加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    160張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31116.0000.0015.9513080.32%
2024/05/3000.005715.8415.85-57307-18.54%
2024/05/2800.00216.1016.25-2302-0.66%
2024/05/151216.2100.0016.10122874.17%
2024/05/06216.6800.0016.6522880.69%
2024/04/2200.00117.5517.15-1297-0.34%
2024/04/182018.2200.0017.80203036.58%
2024/04/15218.3000.0018.0522850.70%
2024/04/1200.00218.0018.30-2271-0.74%
2024/04/092617.4500.0017.45262958.81%
2024/02/1900.00417.2017.15-4790-0.51%
2023/12/26419.250.119.2018.903.96240.62%
2023/12/250.119.9500.0018.700.15800.02%
2023/12/2200.000.118.3018.30-0.1516-0.02%
2023/12/217.120.248.119.6719.25-1479-0.21%
2023/12/194.116.69417.6017.250.12150.05%
2023/12/18516.50517.2516.1001540.00%
2023/12/15116.8500.0016.8511030.97%
2023/11/2200.00315.0015.05-360-4.95%
2023/10/1200.00114.5014.45-186-1.16%
2023/10/1100.00414.1014.30-484-4.72%
2023/10/06114.0000.0014.001841.18%
2023/09/2700.00314.7514.80-391-3.26%
2023/09/19314.8200.0014.603913.28%
2023/06/1400.00215.1015.10-2153-1.31%
2023/05/18115.2500.0015.1512190.45%
2023/03/1300.00115.7915.70-1775-0.13%
2023/02/14515.35515.3015.3007220.00%
2023/01/16415.85415.6515.5006490.00%
2023/01/1200.00115.8015.45-1598-0.17%
2023/01/0300.00115.7515.75-1551-0.18%
2022/12/30116.0000.0015.7515450.18%
2022/12/2900.000.316.0015.90-0.3519-0.06%
2022/12/280.316.65416.6016.10-3.7509-0.73%
2022/12/27416.0400.0015.7544740.84%
2022/12/2600.00116.5516.20-1429-0.23%
2022/12/22216.4800.0016.7023930.51%
2022/12/2100.00116.6516.65-1327-0.31%
2022/12/20015.9000.0015.1503030.00%
2022/12/1400.00414.4514.35-4179-2.23%
2022/12/1300.00114.7514.75-1157-0.63%
2022/12/07113.5500.0013.5011320.75%
2022/12/06113.8000.0013.7011320.75%
2022/12/05213.8300.0013.9521351.47%
2022/11/1600.00113.7013.35-1159-0.63%
2022/11/15113.6000.0013.4511570.63%
2022/11/14113.20113.4513.3501570.00%
2022/10/1400.00111.9511.95-1297-0.34%
2022/09/27112.8500.0013.0513120.32%
2022/09/23114.4500.0014.2013150.32%
2022/08/05114.9000.0014.7013100.32%
2022/06/14117.50117.6017.4503,0710.00%
2022/06/0100.00218.5518.55-24,673-0.04%
2022/05/1200.00119.4018.60-15,292-0.02%
2022/05/0900.00219.6019.60-25,273-0.04%
2022/04/29121.0000.0020.9514,8150.02%
2022/04/27320.60720.7020.80-44,803-0.08%
2022/04/25122.1500.0022.1514,7690.02%
2022/04/22123.6000.0023.5014,7480.02%
2022/04/18123.6000.0023.5514,6420.02%
2022/04/15924.06224.6023.8574,6230.15%
2022/04/14624.94524.1724.1514,5650.02%
2022/04/13124.802125.4325.55-204,376-0.46%
2022/04/121023.451023.8723.2504,1120.00%
2022/04/111123.681223.8023.65-14,077-0.02%
2022/04/07723.95423.7023.0534,0000.07%
2022/04/06223.28223.1023.0503,9290.00%
2022/03/31223.68123.6523.4513,9060.03%
2022/03/30124.15123.6524.0503,8570.00%
2022/03/29224.40224.1524.3503,8230.00%
2022/03/28624.866.124.8424.80-0.13,7880.00%
2022/03/25524.04324.5224.6023,3400.06%
2022/03/24325.081025.1324.50-73,245-0.22%
2022/03/23523.90624.0224.25-13,017-0.03%
2022/03/2234.225.1028.125.3124.056.12,9650.20%
2022/03/2100.00224.5024.50-22,642-0.08%
2022/03/18122.5000.0022.3012,5750.04%
2022/03/17322.40322.5522.5002,5500.00%
2022/03/161123.031122.7122.5502,4570.00%
2022/03/15122.45522.8022.45-42,294-0.17%
2022/03/141224.051123.9924.0012,2410.04%
2022/03/11824.64424.3124.0042,1160.19%
2022/03/101624.071624.3123.4001,8990.00%
2022/03/091122.952622.3623.75-151,618-0.93%
2022/03/082722.731223.7821.60151,4411.04%
2022/03/070.121.75121.3023.40-0.91,049-0.09%
2022/03/04322.03622.2121.30-3868-0.35%
2022/03/031022.47622.2322.2046750.59%
2022/03/021020.19419.7020.7564741.26%
2022/02/22017.4500.0017.1502840.00%
2022/02/1000.00116.9016.65-1338-0.30%
2022/01/24115.1000.0015.3018110.12%
2022/01/1400.00116.1016.20-1922-0.11%
2021/11/30117.1000.0017.1011,0590.09%
2021/11/1000.00118.1017.95-11,120-0.09%
2021/11/0900.00118.2518.40-11,126-0.09%
2021/11/08219.10319.3018.75-11,140-0.09%
2021/11/05117.9000.0018.0011,1210.09%
2021/11/04617.90718.2918.20-11,119-0.09%
2021/11/03217.60217.1517.7501,0640.00%
2021/11/02216.25216.4016.1507560.00%
2021/11/01516.47816.3516.35-3826-0.36%
2021/10/25217.10217.3816.5001,0740.00%
2021/10/15216.5500.0016.6021,3210.15%
2021/10/12216.55216.8516.3001,6070.00%
2021/10/08417.05417.3116.8001,6190.00%
2021/10/05316.25316.5816.9501,6530.00%
2021/10/04316.45316.4216.4001,6520.00%
2021/10/01317.72317.4017.6501,6440.00%
2021/09/30218.65218.4018.5501,6640.00%
2021/09/2900.00617.7017.70-61,670-0.36%
2021/09/24418.69618.6718.60-22,064-0.10%
2021/09/23118.65118.7018.6002,1250.00%
2021/09/1700.00119.8519.85-12,319-0.04%
2021/09/13320.97421.1021.05-12,756-0.04%
2021/09/09220.05220.2020.1002,7560.00%
2021/09/06421.10421.4020.6502,7630.00%
2021/08/3000.00121.4021.50-12,763-0.04%
2021/08/26121.8000.0021.6012,8090.04%
2021/08/25121.25121.2021.1502,8410.00%
2021/08/24121.60121.5521.7002,8910.00%
2021/08/23521.80521.8821.8503,0210.00%
2021/08/1700.00122.4021.10-13,064-0.03%
2021/08/12123.65123.9524.7003,7310.00%
2021/08/11123.9500.0023.5013,7400.03%
2021/08/10623.60623.3723.4003,7450.00%
2021/08/0900.00224.0023.85-23,749-0.05%
2021/08/06224.45224.3323.6003,8010.00%
2021/08/03224.40224.7024.7003,8080.00%
2021/07/301425.03825.0723.7063,7800.16%
2021/07/29523.42524.0125.0503,6790.00%
2021/07/28622.77623.4122.8003,6270.00%
2021/07/2700.00123.1522.70-13,593-0.03%
2021/07/23324.82324.8724.6003,5830.00%
2021/07/2200.001225.7323.65-123,556-0.34%
2021/07/214528.064327.8525.9523,5290.06%
2021/07/203926.682826.0827.45113,3970.32%
2021/07/19125.30125.4025.8503,2950.00%
2021/07/16223.75124.2023.5013,3970.03%
2021/07/13523.6600.0022.4053,6590.14%
2021/07/1200.00325.5024.65-33,748-0.08%
2021/07/09124.3000.0024.2513,7860.03%
2021/07/07123.70123.5023.9003,8250.00%
2021/07/0600.00424.8324.80-43,839-0.10%
2021/07/05225.70225.7025.4003,8420.00%
2021/07/02425.6500.0024.9043,8460.10%
2021/07/012528.552227.8826.6533,8040.08%
2021/06/30227.6500.0028.6023,5120.06%
2021/06/291725.171725.8726.0003,4660.00%
2021/06/28223.0800.0023.6523,3080.06%
2021/06/25420.80421.0621.5003,2650.00%
2021/06/24419.041219.0019.55-83,037-0.26%
2021/06/23218.00119.0017.8013,0240.03%
2021/06/22118.50118.4518.7002,9810.00%
2021/06/21116.9500.0017.0012,9370.03%
2021/06/1700.00218.1817.90-22,922-0.07%
2021/06/1500.00117.3017.50-12,911-0.03%
2021/06/11117.3500.0017.1012,9330.03%
2021/06/07117.65217.6517.90-13,039-0.03%
2021/06/04718.551118.7518.10-43,029-0.13%
2021/06/03218.78118.7018.7013,0080.03%
2021/06/02118.552318.7118.75-222,986-0.74%
2021/06/01417.01817.8618.40-42,934-0.14%
2021/05/312718.34118.9517.10262,9140.89%
2021/05/28116.75116.9017.3502,7830.00%
2021/05/27516.2400.0015.8052,7320.18%
2021/05/25215.88215.9515.5002,7140.00%
2021/05/2100.00415.9516.00-42,726-0.15%
2021/05/20615.7200.0015.1062,6810.22%
2021/05/1900.00215.9816.65-22,090-0.10%
2021/05/18214.6000.0015.2022,0530.10%
2021/05/17213.85114.0013.8512,0300.05%
2021/05/14115.35915.6215.35-82,019-0.40%
2021/05/12519.40320.9018.9021,9200.10%
2021/05/111221.65120.9021.00111,9010.58%
2021/05/06118.4000.0018.7011,8130.06%
2021/05/0500.00118.5017.85-11,802-0.06%
2021/05/03519.2500.0019.2551,7790.28%
2021/04/29319.5000.0020.5531,7680.17%
2021/04/2600.00321.2721.55-31,714-0.17%
2021/04/22223.00224.2023.4001,5890.00%
2021/04/21220.90221.3822.0001,4530.00%
2021/04/16216.8500.0016.8521,1230.18%
2021/04/15515.5000.0015.3551,0190.49%
2021/04/14115.1500.0014.8519710.10%
2021/04/1300.00115.4014.75-1948-0.11%
2021/04/122015.0000.0015.90209412.12%
2021/04/08115.05215.1814.75-1910-0.11%
2021/04/06113.8500.0014.1011,0150.10%
2021/03/260.214.2000.0013.750.21,1180.02%
2021/03/25513.95514.1514.1501,0790.00%
2021/03/17213.75213.4513.5501,0950.00%
2021/03/1500.00112.5012.40-1977-0.10%
2021/03/1100.00512.5712.50-5986-0.51%
2021/03/0400.00113.1012.90-11,123-0.09%
2021/02/2300.00212.5012.95-21,096-0.18%
2021/02/22111.8000.0011.8011,0780.09%
2021/02/1900.00212.0011.90-21,070-0.19%
2021/02/1800.00211.3511.55-21,013-0.20%
2021/02/0400.00411.1010.85-4998-0.40%
2021/02/0100.00511.3011.40-5992-0.50%
2021/01/28512.0700.0011.8559880.51%
2021/01/1500.00511.9011.80-5914-0.55%
2021/01/1400.00512.5012.40-5909-0.55%
2021/01/07213.8000.0013.5028780.23%
2021/01/062014.0700.0013.75208722.29%
2021/01/05114.4000.0014.2018470.12%
2021/01/0400.002114.1814.30-21827-2.54%
2020/12/302114.551015.2014.65117991.38%
2020/12/2900.00113.3514.05-1693-0.14%
2020/12/281112.7600.0012.80116371.72%
2020/12/24113.0000.0013.0016090.16%
2020/12/22214.0500.0012.5025730.35%
2020/12/2100.00113.2013.25-1472-0.21%
2020/12/1600.001012.3012.25-10424-2.35%
2020/12/112012.031012.1011.85103892.56%
2020/12/10112.2500.0012.0013680.27%
2020/12/0400.00111.3511.30-1328-0.30%
2020/11/26111.0500.0011.0512210.45%
2020/03/1000.0038.878.85-335-8.39%
2019/10/3109.1000.009.1201010.05%
2019/05/2200.00110.0010.10-191-1.09%
2019/05/0819.8100.009.871891.12%
2019/04/1600.00110.6010.50-189-1.11%
2019/04/12110.6000.0010.551861.16%
2018/11/2600.0019.709.75-1678-0.15%
2018/11/1500.0019.869.92-1692-0.14%
2018/11/1200.0019.809.79-1693-0.14%
2018/11/0800.0029.909.89-2693-0.29%
2018/11/0500.00110.0510.00-1701-0.14%
2018/10/2529.6000.009.4027040.28%
2018/10/19110.1000.0010.0516950.14%
2018/09/2600.00513.4513.00-5495-1.01%
2018/09/1019.8500.0010.2011910.52%
2018/08/07110.9000.0010.9514310.23%
2018/08/0300.00110.8010.95-1439-0.23%
2018/07/2400.00111.2011.15-1470-0.21%
2018/07/18111.5500.0011.4516000.17%
2018/07/03311.6300.0011.6037100.42%
2018/06/22211.9000.0012.4028550.23%
2018/06/2100.00511.9012.10-5874-0.57%
2018/06/2000.001112.4012.05-11933-1.18%
2018/06/141613.7700.0013.15161,1121.44%
2018/06/1100.00112.8012.65-11,119-0.09%
2018/06/0700.00113.0513.85-11,187-0.08%
2018/06/0500.00312.0012.75-31,205-0.25%
2018/05/30111.2000.0011.2011,2870.08%
2018/05/23311.2300.0011.2031,3550.22%
2018/05/22111.4000.0011.2511,3680.07%
2018/05/17111.5000.0011.5511,7620.06%
2018/05/0300.00112.5512.40-12,727-0.04%
2018/04/25114.5000.0014.3012,7330.04%
2018/04/2300.00112.4512.35-12,678-0.04%
2018/04/20113.0000.0012.9012,6890.04%
2018/03/27516.40416.6816.1012,7770.04%
2018/03/21217.45316.9516.65-12,630-0.04%
2018/03/20216.5000.0016.5022,5370.08%
2018/03/14216.55216.3016.1502,4200.00%
2018/03/13216.83216.3516.3502,3900.00%
2018/03/0200.00118.8518.50-12,076-0.05%
2018/02/2600.00218.5018.05-22,042-0.10%
2018/02/2300.00219.6017.90-22,024-0.10%
2018/02/12317.60917.9218.25-61,917-0.31%
2018/02/091916.281316.5216.6061,7440.34%
2018/02/081417.37917.8616.7551,5600.32%
2018/02/07117.9000.0017.9511,2010.08%
2018/02/06316.35216.3516.3511,0310.10%
2018/02/05113.35114.9014.9007700.00%
2018/02/0200.00113.5513.55-1687-0.15%
2018/02/01112.9500.0012.3516320.16%
2018/01/2200.00113.0012.30-1507-0.20%
2018/01/1600.00112.9012.85-1427-0.23%
2018/01/15312.97312.9313.1504100.00%
2018/01/12514.41114.1513.9043461.16%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音