台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08040.0000.0039.850440.01%
2024/09/12039.7000.0039.850590.07%
2024/04/3000.00158.0057.80-178-1.27%
2024/04/23056.5000.0056.100750.05%
2024/04/190.155.9000.0056.100.1730.07%
2024/04/160.155.4000.0055.300.1680.07%
2024/04/0100.00154.3054.10-159-1.68%
2024/03/2900.00054.2053.90059-0.04%
2024/03/28053.6000.0053.900600.04%
2024/03/26154.7000.0054.301591.69%
2024/03/250.154.6000.0054.400.1600.15%
2024/03/15153.9000.0053.701901.11%
2024/03/130.154.6000.0053.900.1910.07%
2024/03/010.154.7000.0054.300.11080.07%
2024/02/0500.00152.2052.20-1147-0.68%
2024/01/08153.5000.0053.1011710.58%
2023/12/19155.0000.0054.7011630.61%
2023/12/13060.0000.0060.0001440.03%
2023/12/04158.4000.0058.8011210.82%
2023/10/24054.3000.0054.800510.06%
2023/10/23053.8800.0054.400490.04%
2023/07/0300.00151.6052.20-1121-0.82%
2023/06/0800.00148.0048.05-1117-0.85%
2023/06/0700.00147.0046.90-1116-0.86%
2023/03/0100.00349.2349.90-3211-1.42%
2023/02/2200.000.145.7245.95-0.1198-0.03%
2023/02/2100.000.146.2546.05-0.1196-0.03%
2023/02/20046.5000.0046.1501950.01%
2023/02/17047.0000.0047.2501930.00%
2023/02/161.147.700.148.3147.0011910.50%
2023/02/150.149.7300.0048.800.11800.07%
2023/02/0700.00445.9146.10-4170-2.34%
2022/12/2600.00641.3842.40-6124-4.80%
2022/12/2100.00938.7339.00-9112-8.01%
2022/12/1900.00238.7538.50-2110-1.81%
2022/12/15139.00138.8538.950980.00%
2022/12/14739.5500.0039.857897.85%
2022/12/07339.2000.0039.253634.69%
2022/08/1600.00538.0038.35-5186-2.69%
2022/08/10236.40336.5236.00-1145-0.69%
2022/08/09134.6000.0034.5511270.79%
2022/04/2900.00235.6535.50-2187-1.07%
2022/04/14139.4000.0038.4511660.60%
2022/04/13238.70238.9538.7001510.00%
2022/04/1100.00137.5038.45-1129-0.77%
2022/04/0800.00138.0038.10-1118-0.84%
2022/04/07137.4500.0037.2511070.93%
2022/03/30338.80238.8838.201901.10%
2022/03/2900.00137.2038.00-172-1.37%
2022/03/1700.00136.1536.05-160-1.66%
2022/03/0800.00235.7035.40-259-3.37%
2022/03/07235.3000.0035.602573.48%
2022/02/2500.000.136.5036.80-0.149-0.10%
2021/10/220.135.4000.0035.500.1550.09%
2021/07/02236.8000.0036.3021131.76%
2021/07/01537.1000.0036.9551144.38%
2021/06/3000.00437.5937.60-4108-3.68%
2021/06/2900.00237.1037.00-290-2.20%
2021/06/2800.00536.6936.65-590-5.54%
2021/06/2200.00135.1534.85-194-1.06%
2021/06/1500.00234.9834.95-2100-1.99%
2021/05/17132.6000.0033.0011150.87%
2021/05/13132.6000.0034.0011130.88%
2021/05/1200.00333.6033.80-3112-2.66%
2021/04/27136.75136.8036.7001000.00%
2021/04/22137.4000.0037.451961.04%
2021/04/20337.0300.0037.253853.52%
2021/04/19337.35138.0037.502812.47%
2021/04/13135.35135.4535.350730.00%
2021/04/09135.2500.0035.501701.42%
2021/04/06134.1500.0034.401651.53%
2021/03/30135.6500.0035.651601.65%
2021/02/26132.7000.0032.801412.40%
2020/12/2900.00131.7031.80-132-3.08%
2020/12/14430.3000.0030.5542416.01%
2020/11/24230.6000.0030.8521413.76%
2020/11/17130.8000.0030.801137.21%
2020/11/13130.8000.0031.101156.65%
2020/11/11130.7000.0031.201156.34%
2020/08/3100.00131.7531.55-125-4.00%
2020/08/20131.0000.0031.251303.25%
2020/08/17131.4000.0031.451313.14%
2020/07/2700.001031.5231.70-1039-25.07%
2020/07/2400.00531.8431.70-540-12.30%
2020/07/2200.00232.2032.00-242-4.72%
2020/07/2100.00132.2532.25-142-2.37%
2020/07/1700.00231.8531.85-242-4.75%
2020/07/1500.00532.2132.10-542-11.82%
2020/07/10132.40132.7032.700420.00%
2020/07/02232.2800.0032.702593.38%
2020/07/01132.5000.0032.651601.65%
2020/06/30132.8500.0032.951611.63%
2020/06/09233.8500.0033.802762.62%
2020/06/05333.8800.0033.703813.69%
2020/06/041533.8700.0033.80158118.38%
2020/06/01234.1000.0034.002852.35%
2020/05/27134.1500.0034.501831.20%
2020/05/21132.5500.0032.701801.25%
2020/05/20232.4800.0032.452802.48%
2020/05/18232.5000.0032.452822.43%
2020/05/13232.4300.0032.402802.49%
2020/05/12232.2800.0032.452792.50%
2020/04/29232.4500.0032.352722.75%
2020/03/25232.6000.0032.502692.89%
2020/03/12737.2400.0037.2076111.31%
2020/02/2000.00239.0039.05-254-3.66%
2020/02/18137.5000.0037.201551.82%
2020/02/07137.3500.0037.401581.70%
2020/02/03137.3000.0037.201591.67%
2020/01/30137.4500.0037.701601.66%
2019/11/1200.00137.6037.60-132-3.04%
2019/11/0600.00137.9037.90-134-2.94%
2019/11/0400.00337.8038.00-334-8.72%
2019/10/31138.0000.0037.801352.79%
2019/10/09437.4800.0037.404429.52%
2019/06/10141.2500.0040.901791.26%
2018/08/1500.00238.7038.70-2110-1.81%
2018/07/18237.1000.0037.1521231.62%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音