泰豐 (2102)-玉山-大里券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	20.40	0	0.00	20.25	0.1	725	0.01%
2024/05/13	0.3	20.70	59	20.70	20.65	-58.7	691	-8.49%
2024/05/08	0	0.00	1	20.20	19.75	-1	642	-0.16%
2024/05/06	1	20.65	0	0.00	20.65	1	616	0.16%
2024/05/02	0	0.00	2	20.20	20.15	-2	576	-0.35%
2024/04/29	0	0.00	0.1	20.30	20.25	-0.1	521	-0.03%
2024/04/26	138.1	20.56	0	0.00	20.55	138.1	472	29.24%	大買/鉅額交易
2024/04/24	1	19.50	0	0.00	19.30	1	363	0.28%
2024/04/10	0.1	17.55	0	0.00	17.60	0.1	325	0.02%
2024/03/13	0	0.00	2	18.50	18.45	-2	399	-0.50%
2024/03/11	0.2	18.60	0	0.00	18.35	0.2	612	0.04%
2024/03/08	0	18.60	0	0.00	18.25	0	619	0.00%
2024/03/06	0.1	18.75	0	0.00	18.65	0.1	617	0.02%
2024/02/21	0.1	18.80	0	0.00	18.60	0.1	615	0.01%
2024/02/05	0	18.50	0	0.00	18.50	0	603	0.00%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/29	0	18.30	0	0.00	18.20	0	596	0.01%
2024/01/24	0	18.05	0	0.00	18.05	0	592	0.00%
2024/01/22	0	18.00	0	0.00	17.80	0	589	0.00%
2024/01/19	0	0.00	0	19.50	17.70	0	585	0.00%
2024/01/17	0	18.25	0	18.50	17.75	0	580	0.00%
2024/01/16	0	18.40	0	0.00	18.20	0	562	0.00%
2024/01/09	0	0.00	3	19.35	19.15	-3	530	-0.57%
2024/01/05	3	19.70	0	0.00	19.45	3	522	0.57%
2023/12/28	0.1	19.80	0	0.00	19.80	0.1	507	0.01%
2023/12/27	0	0.00	1	19.90	19.75	-1	505	-0.20%
2023/12/22	0.1	19.55	0	0.00	19.35	0.1	504	0.02%
2023/12/13	1	19.55	1	19.45	19.50	0	504	0.00%
2023/12/11	0	19.80	0	0.00	19.75	0	490	0.01%
2023/12/08	0	20.20	0	0.00	20.25	0	477	0.01%
2023/12/07	3.1	21.05	1	21.20	20.35	2.1	454	0.46%
2023/12/06	0	0.00	0.2	19.88	20.20	-0.2	311	-0.06%
2023/12/05	0	0.00	1.2	18.60	18.50	-1.2	236	-0.51%
2023/10/27	0.1	17.75	0	0.00	17.55	0.1	200	0.05%
2023/10/24	1	17.60	0	0.00	17.60	1	207	0.48%
2023/10/12	0	18.15	0	0.00	17.80	0	245	0.00%
2023/10/02	0	0.00	0	18.10	18.25	0	276	0.00%
2023/09/21	1	18.65	0	0.00	18.65	1	264	0.38%
2023/09/19	0.2	18.00	0	0.00	18.00	0.2	249	0.08%
2023/09/15	0	0.00	1	17.95	17.85	-1	263	-0.38%
2023/08/22	0	0.00	0	17.20	17.40	0	344	0.00%
2023/08/08	0	0.00	0	17.45	17.65	0	363	0.00%
2023/07/31	1	17.90	0	0.00	17.70	1	377	0.26%
2023/07/20	0.1	17.45	0	0.00	17.55	0.1	410	0.03%
2023/07/19	0.1	17.25	0	0.00	17.20	0.1	410	0.02%
2023/07/18	1	17.60	0	0.00	17.35	1	416	0.24%
2023/07/03	0	0.00	0	19.30	19.10	0	457	0.00%
2023/06/27	2	19.03	0	0.00	19.10	2	471	0.42%
2023/06/21	3	19.00	0	0.00	19.20	3	492	0.61%
2023/04/12	0	22.30	0	0.00	22.05	0	804	0.00%
2023/03/27	0	21.60	0	0.00	21.70	0	758	0.00%
2023/02/06	0	0.00	0	20.90	20.40	0	637	0.00%
2023/01/30	0	20.70	0	0.00	20.50	0	594	0.00%
2023/01/17	0	20.43	0	0.00	20.35	0	595	0.00%
2022/11/24	0	0.00	10	21.85	21.85	-10	857	-1.17%
2022/11/14	0	0.00	9	19.50	19.80	-9	846	-1.06%
2022/11/04	0	0.00	1	18.90	18.80	-1	876	-0.11%
2022/10/28	10	18.94	0	0.00	18.60	10	902	1.11%
2022/10/14	0	0.00	1	19.05	19.00	-1	911	-0.11%
2022/10/12	0	0.00	3	20.00	20.15	-3	897	-0.33%
2022/10/11	10	20.00	0	0.00	19.80	10	904	1.11%
2022/10/04	0	0.00	0.4	20.10	20.30	-0.4	910	-0.04%
2022/10/03	0.1	20.10	0	0.00	20.00	0.1	904	0.01%
2022/09/30	0	0.00	1	20.35	20.45	-1	898	-0.11%
2022/09/28	2	21.83	1.2	21.30	21.20	0.8	867	0.09%
2022/09/27	1.2	21.98	30	22.05	22.05	-28.8	818	-3.52%
2022/09/26	7	21.25	7	20.50	20.10	0	738	0.00%
2022/09/19	3	21.50	0	0.00	21.05	3	681	0.44%
2022/09/16	1.3	21.85	1	22.10	22.25	0.3	657	0.05%
2022/09/15	10	21.60	0	0.00	21.50	10	646	1.55%
2022/09/05	0	0.00	0	21.40	21.45	0	761	0.00%
2022/09/01	0	0.00	2	21.75	21.45	-2	802	-0.25%
2022/08/31	2	21.45	0	0.00	21.45	2	806	0.25%
2022/08/26	10	21.10	0	0.00	21.20	10	1,053	0.95%
2022/08/25	10	21.50	0	0.00	21.20	10	1,076	0.93%
2022/07/08	0	0.00	10	18.90	18.85	-10	1,496	-0.67%
2022/06/30	0	0.00	2	19.50	19.05	-2	1,541	-0.13%
2022/06/29	0	0.00	10	19.95	19.80	-10	1,538	-0.65%
2022/06/23	0	0.00	16	20.10	20.05	-16	1,587	-1.01%
2022/06/22	14	19.50	0	0.00	19.45	14	1,583	0.88%
2022/06/21	2	19.93	1	20.05	20.10	1	1,581	0.06%
2022/06/16	1	20.25	0	0.00	20.30	1	1,605	0.06%
2022/06/10	1	20.65	0	0.00	20.70	1	1,622	0.06%
2022/06/09	5	21.25	0	0.00	21.10	5	1,613	0.31%
2022/06/08	1	21.45	0	0.00	21.20	1	1,605	0.06%
2022/06/07	5	21.30	16	21.31	21.60	-11	1,583	-0.69%
2022/06/06	17	21.50	0	0.00	21.50	17	1,553	1.09%
2022/06/01	5	23.80	0	0.00	23.85	5	1,353	0.37%
2022/05/27	5	24.30	0	0.00	24.25	5	1,316	0.38%
2022/05/13	1	22.90	0	0.00	22.90	1	1,425	0.07%
2022/05/03	1	22.00	0	0.00	22.15	1	1,688	0.06%
2022/04/21	2	24.45	0	0.00	24.35	2	1,707	0.12%
2022/04/19	0	0.00	5	25.00	24.85	-5	1,667	-0.30%
2022/04/14	0	26.00	0	0.00	25.80	0	1,642	0.00%
2022/04/13	2	26.00	0	0.00	26.05	2	1,639	0.12%
2022/03/25	1	27.20	0	0.00	27.20	1	1,654	0.06%
2022/03/23	0	0.00	0	27.40	27.85	0	1,638	0.00%
2022/03/22	0	0.00	2	27.40	27.25	-2	1,595	-0.13%
2022/03/17	0	26.85	0	0.00	27.05	0	1,598	0.00%
2022/03/16	3	27.72	4	28.00	26.75	-1	1,657	-0.06%
2022/03/15	0	0.00	1	26.55	26.60	-1	1,636	-0.06%
2022/03/08	1	26.30	0	0.00	25.75	1	1,781	0.06%
2022/03/04	1	27.10	0	0.00	27.10	1	1,749	0.06%
2022/02/24	1	27.75	0	0.00	27.25	1	1,711	0.06%
2022/02/22	5	27.92	0	0.00	28.05	5	1,711	0.29%
2022/02/11	0	0.00	2	28.70	28.45	-2	1,691	-0.12%
2022/02/10	0	29.05	0	0.00	29.20	0	1,674	0.00%
2022/02/09	2	29.70	0	0.00	29.65	2	1,663	0.12%
2022/02/08	1	28.50	1	29.45	29.80	0	1,639	0.00%
2022/01/26	2	27.50	1	27.10	27.10	1	1,538	0.06%
2022/01/25	8	28.00	0	0.00	27.55	8	1,539	0.52%
2022/01/24	6	27.75	1.1	27.62	28.10	5	1,430	0.35%
2022/01/18	1	27.25	0	0.00	27.05	1	1,398	0.07%
2022/01/12	0	0.00	0	27.45	27.75	0	1,661	0.00%
2021/12/27	0	0.00	1	27.95	28.75	-1	1,794	-0.06%
2021/12/14	1	27.30	0	0.00	27.05	1	2,358	0.04%
2021/12/10	0	0.00	11	28.70	28.25	-11	2,352	-0.47%
2021/12/09	16	29.77	6	29.69	29.80	10	2,326	0.43%
2021/12/01	0	0.00	0	26.20	26.50	0	2,163	0.00%
2021/11/30	0	0.00	0	26.25	26.15	0	2,170	0.00%
2021/11/22	0	0.00	0	26.00	25.80	0	2,236	0.00%
2021/11/19	0	0.00	0	26.65	26.30	0	2,256	0.00%
2021/11/15	6	25.97	11	25.90	26.15	-5	2,341	-0.21%
2021/11/02	5	27.90	0	0.00	27.05	5	2,265	0.22%
2021/10/29	0	0.00	1	27.00	26.90	-1	2,262	-0.04%
2021/10/25	5	27.45	5	27.70	27.80	0	2,273	0.00%
2021/10/22	2	30.68	0	0.00	28.90	2	2,236	0.09%
2021/10/21	1	31.05	4	30.66	30.75	-3	2,143	-0.14%
2021/10/04	10	30.10	13	29.61	29.05	-3	2,138	-0.14%
2021/10/01	3	30.15	0	0.00	29.50	3	2,122	0.14%
2021/09/30	1	30.20	1	29.35	29.35	0	2,074	0.00%
2021/09/29	0	29.85	0	0.00	29.90	0	1,897	0.00%
2021/09/27	1	31.40	1	31.20	31.55	0	1,850	0.00%
2021/09/08	1	28.85	0	0.00	28.60	1	1,964	0.05%
2021/09/03	0	28.50	0	0.00	28.10	0	2,242	0.00%
2021/09/02	0	28.40	0	0.00	28.00	0	2,503	0.00%
2021/08/27	0	0.00	1	28.35	27.90	-1	3,695	-0.03%
2021/08/26	0	0.00	1	29.15	29.40	-1	3,694	-0.03%
2021/08/24	17	28.06	15	28.55	28.70	2	3,768	0.05%
2021/08/10	0	0.00	1	26.50	26.75	-1	5,990	-0.02%
2021/08/06	0	0.00	1	27.15	26.90	-1	6,158	-0.02%
2021/08/03	0	0.00	3	28.70	28.55	-3	6,749	-0.04%
2021/07/26	3	29.15	3	28.25	29.20	0	7,067	0.00%
2021/07/14	0	0.00	24	26.48	27.20	-24	7,859	-0.31%
2021/07/13	5	27.00	1	27.90	27.00	4	7,782	0.05%
2021/07/09	3	29.42	3	28.80	28.35	0	7,992	0.00%
2021/07/07	3	28.75	0	0.00	28.35	3	8,208	0.04%
2021/07/02	0	0.00	0.2	29.20	29.35	-0.2	8,652	0.00%
2021/06/30	3.2	28.81	3	28.10	28.10	0.2	8,957	0.00%
2021/06/29	0	0.00	1	28.80	28.10	-1	8,951	-0.01%
2021/06/28	5	28.94	3	28.65	28.80	2	9,027	0.02%
2021/06/24	0	0.00	5.2	30.15	30.10	-5.2	9,100	-0.06%
2021/06/23	22	28.68	0	0.00	28.55	22	9,066	0.24%
2021/06/22	0	0.00	3	28.25	28.25	-3	9,074	-0.03%
2021/06/21	0	0.00	0.2	28.05	28.10	-0.2	9,113	0.00%
2021/06/18	3	28.55	0	0.00	28.65	3	9,111	0.03%
2021/06/17	0.2	28.50	0	0.00	28.30	0.2	9,103	0.00%
2021/06/16	9	30.76	10	29.98	29.60	-1	9,086	-0.01%
2021/06/15	2	31.25	2	30.80	30.30	0	8,985	0.00%
2021/06/11	3	32.80	1	32.20	31.15	2	8,891	0.02%
2021/06/10	11.2	33.62	15	34.36	32.45	-3.8	8,840	-0.04%
2021/06/09	34	33.55	34	33.44	32.60	0	8,576	0.00%
2021/06/08	0	0.00	16	32.12	32.55	-16	8,147	-0.20%
2021/06/07	2	30.70	2	30.40	29.60	0	7,892	0.00%
2021/06/04	0	0.00	14	30.70	30.70	-14	7,693	-0.18%
2021/06/02	2	27.70	2	28.35	28.05	0	7,366	0.00%
2021/06/01	2	27.58	3	27.08	27.75	-1	7,299	-0.01%
2021/05/31	0	0.00	2	28.15	27.20	-2	7,241	-0.03%
2021/05/27	11	30.57	8	31.28	29.20	3	6,950	0.04%
2021/05/26	8	29.28	27	27.90	29.00	-19	6,587	-0.29%
2021/05/25	2	27.53	0	0.00	27.00	2	6,203	0.03%
2021/05/24	7	29.00	3	28.95	29.00	4	5,813	0.07%
2021/05/20	2	25.15	0	0.00	25.20	2	5,173	0.04%
2021/05/12	0	0.00	1	25.50	25.75	-1	4,626	-0.02%
2021/05/11	1	25.20	3	25.22	25.15	-2	4,441	-0.05%
2021/05/10	0	0.00	1	24.50	24.90	-1	4,139	-0.02%
2021/05/07	1	22.40	1	22.85	22.65	0	4,095	0.00%
2021/05/06	6	22.90	0	0.00	23.00	6	4,066	0.15%
2021/05/04	1	22.00	0	0.00	22.80	1	3,968	0.03%
2021/05/03	0	0.00	1	25.00	24.40	-1	3,779	-0.03%
2021/04/29	5	26.00	0	0.00	25.50	5	3,709	0.13%
2021/04/27	4	27.35	3	27.57	27.15	1	3,552	0.03%
2021/04/26	3	27.92	2	27.85	27.25	1	3,474	0.03%
2021/04/23	0	0.00	5	26.20	26.30	-5	3,253	-0.15%
2021/04/22	2	25.60	1	25.60	25.10	1	3,152	0.03%
2021/04/21	2	25.62	3	25.85	25.55	-1	3,076	-0.03%
2021/04/20	1	25.60	7	25.70	25.05	-6	2,981	-0.20%
2021/04/19	2	24.83	2	24.85	25.00	0	2,906	0.00%
2021/04/16	7	24.46	3	24.80	24.40	4	2,854	0.14%
2021/04/15	25	25.74	20	25.30	25.40	5	2,770	0.18%
2021/04/13	1	24.10	0	0.00	24.20	1	2,542	0.04%
2021/04/12	0	0.00	43	24.50	24.80	-43	2,493	-1.72%
2021/04/09	20	22.55	25	23.40	23.25	-5	2,369	-0.21%
2021/04/08	0	0.00	10	22.85	22.55	-10	2,222	-0.45%
2021/04/07	20	22.35	0	0.00	22.90	20	2,140	0.93%
2021/04/06	0	0.00	1	22.15	22.80	-1	1,994	-0.05%
2021/04/01	2	20.80	0	0.00	20.80	2	1,818	0.11%
2021/03/31	5	21.75	5	21.51	21.35	0	1,795	0.00%
2021/03/26	1	20.00	0	0.00	20.00	1	1,567	0.06%
2021/03/24	0	0.00	10	19.20	19.65	-10	1,523	-0.66%
2021/03/22	0	0.00	1	18.90	19.00	-1	1,430	-0.07%
2021/03/17	0	0.00	5	18.50	18.25	-5	1,326	-0.38%
2021/03/11	1	17.70	0	0.00	17.75	1	1,355	0.07%
2021/03/10	5	17.60	0	0.00	17.85	5	1,454	0.34%
2021/02/24	0	0.00	3	17.70	17.55	-3	1,797	-0.17%
2021/02/23	13	17.80	0	0.00	18.05	13	1,907	0.68%
2021/02/19	1	17.15	0	0.00	17.20	1	1,974	0.05%
2021/02/18	2	17.10	0	0.00	17.15	2	2,054	0.10%
2021/01/13	3	17.80	0	0.00	17.80	3	2,276	0.13%
2021/01/11	15	17.93	0	0.00	17.85	15	2,253	0.67%
2021/01/06	0	0.00	5	18.45	18.30	-5	2,229	-0.22%
2021/01/05	0	0.00	1	18.45	18.50	-1	2,181	-0.05%
2020/12/31	15	19.70	0	0.00	19.70	15	2,079	0.72%
2020/12/29	0	0.00	0.1	20.20	20.25	-0.1	2,040	0.00%
2020/12/22	0.1	20.24	0	0.00	20.15	0.1	2,032	0.00%
2020/12/14	0	0.00	1	20.50	20.75	-1	2,125	-0.05%
2020/12/04	0	0.00	1	21.20	21.15	-1	2,211	-0.05%
2020/12/02	1	21.15	1	20.80	20.90	0	2,125	0.00%
2020/12/01	0	0.00	1	20.00	20.40	-1	2,079	-0.05%
2020/11/30	3	19.63	0	0.00	20.05	3	2,010	0.15%
2020/11/26	3	19.50	2	19.45	19.50	1	1,962	0.05%
2020/11/25	1	19.65	1	19.75	19.60	0	1,989	0.00%
2020/11/24	0	19.55	0	19.55	19.35	0	2,023	0.00%
2020/11/23	2	19.63	0	0.00	19.50	2	2,074	0.10%
2020/11/20	6	19.60	0	0.00	19.75	6	2,156	0.28%
2020/11/19	4	18.95	0	0.00	18.95	4	2,243	0.18%
2020/11/18	5	19.40	0	0.00	19.25	5	2,232	0.22%
2020/11/10	30	20.60	0	0.00	20.50	30	2,437	1.23%
2020/11/04	0	0.00	1	21.00	21.30	-1	2,451	-0.04%
2020/10/30	1	20.00	0	0.00	20.00	1	2,533	0.04%
2020/10/23	0	20.85	0	0.00	20.90	0	2,835	0.00%
2020/09/18	5	22.05	0	0.00	21.80	5	5,808	0.09%
2020/09/09	0	0.00	1	21.95	22.00	-1	6,468	-0.02%
2020/08/28	0	0.00	1	23.05	22.85	-1	6,691	-0.01%
2020/08/27	0	0.00	3	23.00	23.25	-3	6,694	-0.04%
2020/08/26	3	23.87	0	0.00	23.75	3	6,770	0.04%
2020/08/25	1	23.70	0	0.00	23.80	1	6,775	0.01%
2020/08/21	1	22.50	0	0.00	22.65	1	6,562	0.02%
2020/08/12	2	21.40	2	20.90	21.80	0	6,304	0.00%
2020/08/07	0	0.00	2	20.60	20.40	-2	6,313	-0.03%
2020/08/06	0	0.00	2	21.60	21.00	-2	6,282	-0.03%
2020/08/04	0	0.00	1	21.20	21.55	-1	6,398	-0.02%
2020/08/03	0	0.00	0.6	21.50	21.60	-0.6	6,414	-0.01%
2020/07/30	2	22.35	0	0.00	22.65	2	6,480	0.03%
2020/07/28	0	0.00	2	22.63	22.60	-2	6,717	-0.03%
2020/07/27	1	22.40	0	0.00	22.40	1	6,658	0.02%
2020/07/23	0	0.00	2	22.10	22.20	-2	6,802	-0.03%
2020/07/22	1	21.25	0	0.00	21.35	1	6,708	0.01%
2020/07/21	0	0.00	3	21.30	21.40	-3	6,819	-0.04%
2020/07/20	0	0.00	101	20.84	20.95	-101	6,989	-1.45%	大賣/鉅額交易
2020/07/17	2	21.30	0	0.00	20.80	2	7,040	0.03%
2020/07/16	100	21.98	0	0.00	21.85	100	7,015	1.43%
2020/07/15	2	21.50	0	0.00	20.85	2	7,043	0.03%
2020/07/10	0	0.00	2	20.28	20.00	-2	7,442	-0.03%
2020/07/09	10	21.26	2	21.30	20.75	8	7,579	0.11%
2020/07/08	2	19.80	1	20.90	20.90	1	7,453	0.01%
2020/07/07	1	19.20	0.1	19.00	19.00	0.9	7,427	0.01%
2020/07/06	2	19.33	0	0.00	19.15	2	7,413	0.03%
2020/07/03	0	0.00	1	18.60	18.35	-1	7,230	-0.01%
2020/06/29	0	0.00	4	17.63	18.60	-4	6,909	-0.06%
2020/06/23	4	17.29	6	17.98	17.15	-2	6,654	-0.03%
2020/06/22	3	17.43	0	0.00	17.30	3	6,456	0.05%
2020/06/18	3	17.50	0	0.00	17.25	3	6,432	0.05%
2020/06/16	0	0.00	5	17.25	17.25	-5	6,684	-0.07%
2020/06/10	5	17.55	2	17.10	17.35	3	6,646	0.05%
2020/06/08	2	17.00	0	0.00	16.80	2	6,496	0.03%
2020/06/01	0	0.00	1	16.05	17.40	-1	6,272	-0.02%
2020/05/29	1	15.85	0	0.00	15.85	1	6,228	0.02%
2020/05/28	0	0.00	1	16.00	15.75	-1	6,213	-0.02%
2020/05/27	0	0.00	2	15.70	15.70	-2	6,200	-0.03%
2020/05/26	2	15.70	0	0.00	15.60	2	6,203	0.03%
2020/05/21	1	15.60	0	0.00	15.60	1	6,158	0.02%
2020/05/15	5	15.45	5	15.60	15.40	0	6,050	0.00%
2020/05/08	1	17.15	0	0.00	17.15	1	5,773	0.02%
2020/05/04	1	16.25	1	17.05	17.00	0	5,416	0.00%
2020/04/28	3	16.90	3	17.00	16.45	0	5,059	0.00%
2020/04/16	2	15.90	0	0.00	15.15	2	3,783	0.05%
2020/04/14	0	0.00	20	15.00	14.80	-20	3,117	-0.64%
2020/04/13	0	0.00	3	14.20	14.20	-3	2,852	-0.11%
2020/04/10	0	0.00	1	14.30	13.90	-1	2,740	-0.04%
2020/04/09	0	0.00	1	13.00	13.30	-1	2,526	-0.04%
2020/04/06	0	0.00	1	12.60	12.60	-1	2,495	-0.04%
2020/03/30	0	0.00	2	12.35	12.25	-2	2,436	-0.08%
2020/03/27	1	12.85	0	0.00	12.25	1	2,397	0.04%
2020/03/24	3	13.53	3	13.03	12.70	0	2,228	0.00%
2020/03/13	0	0.00	3	9.69	10.00	-3	1,566	-0.19%
2020/03/05	1	11.95	0	0.00	12.00	1	1,598	0.06%
2020/03/02	0	11.40	0	0.00	11.40	0	1,562	0.00%
2020/01/16	2	13.10	0	0.00	13.15	2	2,306	0.09%
2019/12/24	0	0.00	3	13.50	13.45	-3	3,345	-0.09%
2019/12/19	3	13.70	0	0.00	13.70	3	3,351	0.09%
2019/12/16	0	0.00	6	13.60	13.60	-6	3,343	-0.18%
2019/11/22	3	12.90	0	0.00	12.90	3	3,117	0.10%
2019/11/11	0	0.00	5	12.90	12.70	-5	2,949	-0.17%
2019/11/04	0	0.00	3	13.90	13.95	-3	2,657	-0.11%
2019/10/29	3	13.85	0	0.00	13.60	3	2,421	0.12%
2019/10/25	3	14.10	1	14.15	14.10	2	2,311	0.09%
2019/10/24	3	14.35	2	14.50	14.50	1	2,233	0.04%
2019/10/17	2	13.53	0	0.00	13.30	2	1,312	0.15%
2019/10/16	3	13.60	0	0.00	13.60	3	1,228	0.24%
2019/10/09	0	0.00	4	12.60	12.55	-4	953	-0.42%
2019/09/23	0	0.00	2	12.55	12.55	-2	1,121	-0.18%
2019/08/28	0	0.00	1	11.65	11.65	-1	1,460	-0.07%
2019/08/23	0	0.00	5	11.40	11.50	-5	1,564	-0.32%
2019/08/13	0.1	11.85	0	0.00	11.80	0.1	2,158	0.00%
2019/07/15	0	0.00	3	12.40	12.40	-3	3,272	-0.09%
2019/07/08	0	0.00	2	12.55	12.55	-2	3,181	-0.06%
2019/07/04	0	0.00	1	12.05	12.10	-1	3,084	-0.03%
2019/06/05	5.1	12.80	0	0.00	12.80	5.1	2,633	0.19%
2019/06/03	5	12.80	0	0.00	12.85	5	2,500	0.20%
2019/05/28	5	13.15	14	13.19	13.20	-9	2,284	-0.39%
2019/05/23	7	13.06	0	0.00	12.85	7	2,032	0.34%
2019/05/16	0	0.00	1	13.65	13.20	-1	1,624	-0.06%
2019/05/15	3	13.17	0	0.00	13.20	3	1,413	0.21%
2019/05/14	5	12.59	24	12.65	13.40	-19	1,238	-1.53%
2019/05/13	2	12.10	3	12.10	12.20	-1	991	-0.10%
2019/05/10	3	11.68	1	11.80	11.80	2	891	0.22%
2019/05/09	30	12.45	8	12.65	12.10	22	751	2.93%
2019/05/08	4	11.49	0	0.00	11.65	4	410	0.98%
2019/04/23	0	0.00	1	11.00	10.95	-1	349	-0.29%
2019/04/22	2	11.00	0	0.00	10.95	2	350	0.57%
2019/04/19	0.1	10.95	0	0.00	10.95	0.1	341	0.03%
2019/04/16	0	10.90	1	11.00	11.00	-1	336	-0.30%
2019/04/15	0	0.00	30	10.90	10.95	-30	336	-8.90%
2019/04/10	0.1	11.00	0	0.00	11.10	0.1	329	0.03%
2019/04/01	0.1	11.00	0	0.00	11.05	0.1	324	0.03%
2019/03/27	0.1	10.95	0	0.00	11.00	0.1	378	0.03%
2019/03/13	0.1	11.15	0	0.00	11.25	0.1	397	0.03%
2019/03/07	0.1	11.15	0	0.00	11.15	0.1	411	0.02%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/02/25	0.1	11.05	0	0.00	11.10	0.1	439	0.02%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/02/21	0	11.00	0	0.00	11.00	0	435	0.00%
2019/02/13	0	0.00	8	10.80	10.85	-8	420	-1.90%
2019/01/16	0	0.00	10	10.85	10.85	-10	515	-1.94%
2019/01/15	0	0.00	20	10.85	10.85	-20	517	-3.86%
2018/12/27	0	0.00	0	10.90	10.80	0	609	0.00%
2018/12/14	0.1	11.35	0	0.00	11.35	0.1	647	0.02%
2018/11/01	0.1	10.85	0	0.00	10.85	0.1	598	0.02%
2018/08/22	0	11.90	0	0.00	11.95	0	343	0.00%
2018/07/03	0.1	12.15	0	0.00	12.20	0.1	522	0.02%
2018/06/26	0	0.00	1	12.30	12.25	-1	544	-0.18%
2018/06/25	0	12.25	0	0.00	12.30	0	543	0.00%
2018/06/08	0	0.00	4	12.55	12.55	-4	549	-0.73%
2018/06/05	0	0.00	2	12.60	12.65	-2	577	-0.35%
2018/06/04	0	0.00	5	12.75	12.70	-5	575	-0.87%
2018/06/01	1	12.70	0	0.00	12.75	1	568	0.18%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/03/20	1	12.95	0	0.00	12.95	1	562	0.18%
2018/03/01	10	13.00	0	0.00	13.00	10	551	1.81%
2018/02/12	10	12.60	0	0.00	12.55	10	562	1.78%
2018/02/06	0	12.70	0	0.00	12.60	0	588	0.00%
2018/01/22	0	0.00	2	13.55	13.50	-2	596	-0.34%
2018/01/08	2	14.20	0	0.00	14.00	2	579	0.35%