佳能 (2374)-玉山-大里券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
61.0
漲跌
▲1.5
漲幅
+2.52%
成交量
4,309張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	60.80	1.2	60.88	61.00	0.8	24,132	0.00%
2024/06/04	3	60.17	14	61.26	59.50	-11	24,091	-0.05%
2024/06/03	4	60.70	3.2	59.34	60.50	0.8	24,016	0.00%
2024/05/31	6.1	58.01	1.6	58.79	58.50	4.5	23,950	0.02%
2024/05/30	1.1	60.40	1	59.70	59.20	0.1	23,906	0.00%
2024/05/29	13.5	60.37	10	60.77	60.00	3.5	23,885	0.01%
2024/05/28	5.1	60.00	0	0.00	59.50	5.1	23,840	0.02%
2024/05/27	10.5	61.75	13.1	61.97	60.90	-2.6	23,762	-0.01%
2024/05/24	5.2	57.01	81	56.93	59.60	-75.8	23,679	-0.32%
2024/05/23	21.1	58.50	6	59.54	57.60	15.1	23,588	0.06%
2024/05/22	156	61.49	127.8	62.04	61.70	28.3	23,405	0.12%	大買/大賣/
2024/05/21	56.3	61.65	87.9	61.00	61.50	-31.7	22,359	-0.14%
2024/05/20	30.6	59.33	26.5	59.90	59.30	4.2	20,904	0.02%
2024/05/17	92.4	56.95	119.2	56.63	57.60	-26.8	19,497	-0.14%	大賣/
2024/05/16	30.7	54.05	24.7	55.57	56.30	6	17,016	0.03%
2024/05/15	42.1	49.32	27	49.44	51.20	15.1	16,208	0.09%
2024/05/14	201	46.41	117.7	46.07	46.55	83.3	15,521	0.54%	大買/大賣/
2024/05/13	15.1	44.14	40.8	45.21	46.50	-25.7	14,243	-0.18%
2024/05/10	21.1	41.53	19	41.76	42.30	2.1	13,510	0.02%
2024/05/09	12	40.71	22.2	41.05	41.05	-10.2	13,204	-0.08%
2024/05/08	101.4	43.94	76.1	41.56	41.60	25.3	13,027	0.19%	大買/
2024/05/07	52.2	42.85	28.4	42.90	44.25	23.8	12,225	0.19%
2024/05/06	4.1	40.85	9	41.06	40.25	-5	11,541	-0.04%
2024/05/03	7	40.70	5.5	41.07	40.70	1.5	11,408	0.01%
2024/05/02	0	0.00	0.1	40.05	40.80	-0.1	11,258	0.00%
2024/04/30	18	40.78	2.6	41.00	40.55	15.5	11,295	0.14%
2024/04/29	14	41.15	15	40.32	40.20	-1	11,110	-0.01%
2024/04/26	11.1	40.08	10	39.61	39.50	1.1	10,801	0.01%
2024/04/25	10.2	40.30	15	40.24	40.00	-4.8	10,568	-0.05%
2024/04/24	32.4	41.52	23.6	41.97	40.20	8.8	10,339	0.09%
2024/04/23	40.3	40.54	19	41.31	41.70	21.3	9,768	0.22%
2024/04/22	7.1	39.89	30	40.59	38.75	-22.9	9,021	-0.25%
2024/04/19	7.6	42.12	26.1	41.71	41.60	-18.5	8,670	-0.21%
2024/04/18	37.3	44.58	35	44.88	43.00	2.3	8,261	0.03%
2024/04/17	0	0.00	11	41.30	42.25	-11	7,555	-0.15%
2024/04/16	31	38.15	8.5	37.81	38.45	22.5	7,306	0.31%
2024/04/15	79.3	40.20	24	40.71	37.65	55.2	6,835	0.81%
2024/04/12	74	37.51	71	38.15	38.90	3	6,047	0.05%
2024/04/11	8	34.31	20.1	35.00	35.40	-12.1	5,266	-0.23%
2024/04/10	8.3	32.71	9.1	32.73	32.20	-0.8	4,719	-0.02%
2024/04/09	3.5	32.10	15	32.23	33.40	-11.5	4,542	-0.25%
2024/04/08	75.3	33.68	77	33.13	31.95	-1.7	4,102	-0.04%
2024/04/03	1	32.25	0.1	32.25	32.25	0.9	3,135	0.03%
2024/04/02	9.1	28.46	11.2	29.35	29.35	-2.1	2,976	-0.07%
2024/04/01	0	26.50	0	0.00	26.70	0	2,876	0.00%
2024/03/29	0	26.22	0	0.00	26.45	0	2,868	0.00%
2024/03/25	0	26.90	0	0.00	26.90	0	2,779	0.00%
2024/03/22	2	26.50	3	26.62	26.50	-1	2,727	-0.04%
2024/03/21	0	26.45	1	26.55	26.70	-1	2,689	-0.04%
2024/03/20	18.1	27.12	0	0.00	26.05	18.1	2,535	0.71%
2024/03/19	0	0.00	1	25.50	25.55	-1	2,185	-0.05%
2024/03/18	0	24.30	1	24.30	24.35	-1	2,218	-0.04%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/12	0	0.00	1	26.15	25.95	-1	2,472	-0.04%
2024/03/08	0	25.65	0	0.00	25.10	0	2,481	0.00%
2024/03/07	0	0.00	40	25.85	26.00	-40	2,492	-1.61%
2024/03/06	0	0.00	1	26.15	26.10	-1	2,495	-0.04%
2024/02/29	0	0.00	2	25.70	25.80	-2	2,547	-0.08%
2024/02/27	0	0.00	1	25.70	25.70	-1	2,588	-0.04%
2024/02/22	0.1	25.85	3	25.75	25.80	-2.9	2,671	-0.11%
2024/02/20	1	25.95	0	0.00	25.60	1	2,740	0.04%
2024/02/19	0	25.95	0	0.00	25.90	0	2,808	0.00%
2024/02/16	0	0.00	2.1	25.04	25.90	-2.1	2,803	-0.08%
2024/02/05	1.1	24.17	0	0.00	23.95	1.1	2,960	0.04%
2024/01/30	0	24.66	0	0.00	24.60	0	2,968	0.00%
2024/01/26	0.1	24.30	0	0.00	24.35	0.1	2,931	0.00%
2024/01/25	0.2	25.05	0	0.00	24.75	0.2	2,922	0.01%
2024/01/24	1	25.90	0	0.00	25.25	1	2,906	0.03%
2024/01/23	0	0.00	1	24.75	25.05	-1	2,760	-0.04%
2024/01/22	0.1	24.35	1	24.65	24.25	-0.9	2,749	-0.03%
2024/01/17	0	0.00	0	25.60	24.75	0	2,695	0.00%
2024/01/16	10	26.14	0	0.00	25.55	10	2,637	0.38%
2024/01/15	0.1	25.10	0	0.00	24.95	0.1	2,500	0.00%
2024/01/08	0.1	25.45	0	0.00	25.15	0.1	2,510	0.00%
2024/01/02	0	0.00	3	26.62	26.55	-3	2,545	-0.12%
2023/12/27	0	0.00	1.1	26.71	26.70	-1.1	2,592	-0.04%
2023/12/19	0.1	25.60	0	0.00	25.40	0.1	2,609	0.00%
2023/12/15	25	26.93	0	0.00	27.05	25	2,634	0.95%
2023/12/14	0	0.00	1	27.30	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	8	26.91	27.25	-8	2,600	-0.31%
2023/12/12	2	27.20	1.1	27.21	27.10	0.9	2,559	0.04%
2023/12/08	1.1	26.29	0	0.00	26.20	1.1	2,673	0.04%
2023/12/07	6	27.10	0.1	27.00	26.75	5.9	2,701	0.22%
2023/12/04	3	26.52	11	26.23	26.05	-8	2,694	-0.30%
2023/11/30	4	26.94	0	0.00	26.85	4	2,674	0.15%
2023/11/28	0	0.00	1.1	26.79	26.75	-1.1	2,734	-0.04%
2023/11/27	6	27.03	1	26.95	26.55	5	2,727	0.18%
2023/11/24	0	0.00	15	26.11	26.60	-15	2,682	-0.56%
2023/11/20	1	25.15	1	25.55	25.15	0	2,623	0.00%
2023/11/17	1	25.30	1.1	25.67	25.25	-0.1	2,642	0.00%
2023/11/16	0	0.00	2	25.33	25.00	-2	2,639	-0.08%
2023/11/15	0	0.00	1	24.55	24.65	-1	2,669	-0.04%
2023/11/14	1.2	24.62	101	23.83	23.80	-99.8	2,773	-3.60%	大賣/
2023/11/13	2	25.40	5.3	24.93	25.40	-3.3	2,729	-0.12%
2023/11/09	30	23.60	0	0.00	23.65	30	2,621	1.14%
2023/11/08	50	23.85	2	23.80	23.75	48	2,590	1.85%
2023/11/06	10	23.28	0	0.00	23.35	10	2,584	0.39%
2023/11/03	10	23.30	0	0.00	23.25	10	2,602	0.38%
2023/11/01	0	0.00	8	23.06	23.05	-8	2,614	-0.31%
2023/10/23	2	22.60	0	0.00	22.35	2	2,629	0.08%
2023/10/19	0	0.00	0.1	22.50	22.55	-0.1	2,655	0.00%
2023/10/17	0.2	22.85	0	0.00	22.95	0.2	2,725	0.01%
2023/10/13	0	23.90	0	0.00	23.95	0	2,847	0.00%
2023/10/11	0	0.00	29	24.19	24.75	-29	2,785	-1.04%
2023/10/06	0	0.00	1	24.55	24.45	-1	2,774	-0.04%
2023/10/05	0	0.00	1	25.45	25.30	-1	2,760	-0.04%
2023/10/04	10	25.30	0	0.00	25.40	10	2,735	0.37%
2023/10/03	6	25.26	0	0.00	25.00	6	2,698	0.22%
2023/10/02	1	25.25	70	25.19	25.20	-69	2,651	-2.60%
2023/09/28	0	0.00	1	24.20	24.15	-1	2,562	-0.04%
2023/09/27	0.1	24.00	2	23.65	24.00	-2	2,548	-0.08%
2023/09/26	0	0.00	13	23.55	23.75	-13	2,544	-0.51%
2023/09/22	5	23.60	0	0.00	24.20	5	2,514	0.20%
2023/09/20	25	24.46	1	24.20	24.35	24	2,439	0.98%
2023/09/19	0	0.00	2	23.95	24.05	-2	2,393	-0.08%
2023/09/18	0	0.00	2	23.50	23.95	-2	2,358	-0.08%
2023/09/14	5	24.00	15	23.69	23.85	-10	2,325	-0.43%
2023/09/13	2	24.50	16.2	23.89	23.40	-14.2	2,270	-0.63%
2023/09/12	2	23.98	0.2	23.25	23.40	1.8	2,087	0.09%
2023/09/11	29.2	23.86	1.2	23.86	23.90	28	2,047	1.37%
2023/09/08	0.2	21.95	15	22.19	22.00	-14.8	1,923	-0.77%
2023/09/06	3.1	22.69	15	22.60	22.55	-11.9	1,882	-0.63%
2023/09/05	0	0.00	7	22.75	22.60	-7	1,871	-0.37%
2023/09/04	1	22.60	9	22.96	23.00	-8	1,842	-0.43%
2023/09/01	10	23.64	13	23.50	23.80	-3	1,780	-0.17%
2023/08/30	0	0.00	9	23.13	23.15	-9	1,724	-0.52%
2023/08/28	1	23.40	1	23.40	23.30	0	1,684	0.00%
2023/08/25	3	22.80	2	22.73	23.00	1	1,652	0.06%
2023/08/24	9.1	23.13	2	23.18	22.90	7.1	1,613	0.44%
2023/08/23	17	22.92	1	23.00	23.00	16	1,598	1.00%
2023/08/22	24	22.62	1	22.55	22.60	23	1,544	1.49%
2023/08/21	6	22.81	2.2	22.89	22.85	3.8	1,491	0.25%
2023/08/18	2.3	22.16	0.2	22.30	22.20	2.1	1,377	0.15%
2023/08/17	0	0.00	1	21.15	21.25	-1	1,230	-0.08%
2023/08/14	0	0.00	4	19.85	19.85	-4	1,124	-0.36%
2023/08/09	0	0.00	1	20.40	19.95	-1	1,100	-0.09%
2023/08/02	0	0.00	2	19.50	19.70	-2	1,059	-0.19%
2023/07/27	1	19.50	0	0.00	19.75	1	1,031	0.10%
2023/07/26	1	19.55	0	0.00	19.55	1	1,016	0.10%
2023/07/24	0	0.00	1	19.85	19.95	-1	980	-0.10%
2023/07/20	1	20.65	1	20.30	20.80	0	931	0.00%
2023/07/18	7	20.86	1	21.15	20.85	6	825	0.73%
2023/07/14	0.2	19.80	0	0.00	19.70	0.2	673	0.03%
2023/07/12	1	19.85	0	0.00	19.80	1	663	0.15%
2023/07/11	0.1	20.70	15	20.45	20.25	-14.9	638	-2.33%
2023/07/10	15	20.60	0	0.00	20.60	15	636	2.36%
2023/07/07	1	20.30	0	0.00	20.40	1	637	0.16%
2023/07/03	0	0.00	0	20.60	20.55	0	614	0.00%
2023/06/29	1	20.75	0	0.00	20.75	1	609	0.16%
2023/06/21	0	0.00	1	20.95	20.75	-1	590	-0.17%
2023/06/19	1	20.70	0	0.00	20.60	1	568	0.18%
2023/06/16	0	0.00	1	20.80	20.80	-1	566	-0.18%
2023/06/13	0	0.00	1	20.15	20.10	-1	541	-0.18%
2023/06/08	1	20.20	0	0.00	20.25	1	554	0.18%
2023/06/07	0	0.00	2	20.30	20.30	-2	571	-0.35%
2023/06/06	0	0.00	1	20.35	20.25	-1	627	-0.16%
2023/06/05	1	20.35	0	0.00	20.35	1	641	0.16%
2023/06/02	0	0.00	0	20.30	20.30	0	649	0.00%
2023/05/30	1.1	19.97	0	0.00	19.95	1.1	764	0.14%
2023/05/26	0	20.20	0	0.00	20.00	0	746	0.00%
2023/05/23	0	20.15	0	0.00	20.15	0	753	0.00%
2023/05/22	0	20.00	0	0.00	20.00	0	756	0.00%
2023/05/19	1	20.00	1	20.20	20.00	0	756	0.00%
2023/05/17	0	0.00	0.4	20.00	19.90	-0.4	756	-0.05%
2023/05/15	0	19.65	0.5	19.90	19.80	-0.5	760	-0.06%
2023/05/10	0	0.00	1	20.10	20.20	-1	750	-0.13%
2023/05/08	0.1	20.55	1	20.60	20.40	-0.9	742	-0.12%
2023/04/28	0	0.00	0.1	20.40	20.30	-0.1	751	-0.02%
2023/04/25	0	0.00	2	20.50	20.15	-2	746	-0.27%
2023/04/24	0	0.00	0	20.65	20.40	0	743	0.00%
2023/04/19	1	20.90	0	0.00	20.85	1	728	0.14%
2023/04/17	0	0.00	5	20.55	20.55	-5	712	-0.70%
2023/04/14	6	20.60	0	0.00	20.55	6	705	0.85%
2023/04/13	5	20.50	0	0.00	20.50	5	702	0.71%
2023/04/12	0	20.65	0	0.00	20.65	0	695	0.00%
2023/04/11	0	0.00	40	20.38	20.40	-40	684	-5.84%
2023/04/07	0	0.00	5	20.10	20.10	-5	685	-0.73%
2023/03/31	5	20.20	5	20.35	20.20	0	686	0.00%
2023/03/30	10	20.05	0	0.00	20.15	10	683	1.46%
2023/03/29	10	20.05	0	0.00	20.15	10	678	1.47%
2023/03/28	20	20.18	0	0.00	20.10	20	681	2.94%
2023/03/27	0	20.70	0	0.00	20.45	0	676	0.00%
2023/03/24	0	0.00	1	20.50	20.45	-1	679	-0.15%
2023/03/20	0.2	20.15	0	0.00	20.10	0.2	682	0.03%
2023/03/13	0.2	21.15	0	0.00	21.10	0.2	705	0.03%
2023/03/08	0	0.00	1	21.70	21.95	-1	660	-0.15%
2023/03/07	0	0.00	22	21.88	21.85	-22	644	-3.41%
2023/03/06	2	22.03	4.2	22.12	22.15	-2.2	627	-0.35%
2023/03/02	18	20.65	1	20.60	20.65	17	494	3.44%
2023/03/01	0	0.00	2	20.65	20.60	-2	497	-0.40%
2023/02/23	0	0.00	1	20.85	20.95	-1	497	-0.20%
2023/02/20	1	20.90	0	20.95	20.90	1	550	0.18%
2023/02/17	2	20.38	0	0.00	20.55	2	559	0.36%
2023/02/15	0	20.50	1	20.35	20.40	-1	596	-0.17%
2023/02/07	0	20.90	0	0.00	20.85	0	615	0.00%
2023/02/06	0	0.00	0	21.10	20.90	0	619	0.00%
2023/02/02	0	0.00	0.2	21.25	21.20	-0.2	622	-0.03%
2023/01/30	0	20.65	0	0.00	20.60	0	627	0.00%
2023/01/17	1	20.35	0	0.00	20.30	1	627	0.16%
2023/01/06	0	20.35	0	0.00	20.50	0	659	0.00%
2022/12/28	0.2	20.57	0	0.00	20.50	0.2	703	0.03%
2022/12/27	0.2	21.24	0	0.00	20.85	0.2	709	0.03%
2022/12/20	1	21.10	0	0.00	20.65	1	761	0.13%
2022/12/19	0	0.00	0.1	21.25	21.15	-0.1	783	-0.01%
2022/12/16	0	0.00	7	21.40	21.25	-7	791	-0.88%
2022/12/09	0	0.00	3	21.70	21.80	-3	817	-0.37%
2022/12/08	4	22.55	1	22.30	22.45	3	805	0.37%
2022/12/05	2	22.45	0	0.00	22.35	2	794	0.25%
2022/12/02	1	22.50	15.2	22.57	22.55	-14.2	798	-1.78%
2022/12/01	1	22.35	3	22.35	22.35	-2	799	-0.25%
2022/11/30	1	22.05	1	22.15	22.20	0	820	0.00%
2022/11/28	0	0.00	1	21.60	21.60	-1	867	-0.12%
2022/11/23	0	0.00	1	21.65	21.70	-1	953	-0.10%
2022/11/22	1.2	21.25	0	0.00	21.30	1.2	992	0.12%
2022/11/18	1	22.25	2	22.03	21.90	-1	1,025	-0.10%
2022/11/17	3	22.07	1	22.10	22.25	2	1,011	0.20%
2022/11/16	6	21.67	0	0.00	21.50	6	1,057	0.57%
2022/11/14	0	0.00	1	21.95	21.95	-1	1,107	-0.09%
2022/11/10	0	0.00	1	21.10	21.05	-1	1,131	-0.09%
2022/11/07	5	20.85	0	0.00	20.70	5	1,450	0.34%
2022/10/28	0.3	19.90	0	0.00	19.80	0.3	1,769	0.02%
2022/10/27	0	0.00	24	20.19	20.40	-24	1,799	-1.34%
2022/10/26	0	0.00	0.5	19.75	19.80	-0.5	1,840	-0.03%
2022/10/20	0.1	20.00	0	0.00	20.30	0.1	2,114	0.00%
2022/10/19	0	0.00	0.1	20.55	20.45	-0.1	2,162	0.00%
2022/10/17	0	0.00	1	20.00	20.60	-1	2,623	-0.04%
2022/10/14	0	0.00	3	20.05	20.40	-3	2,914	-0.10%
2022/10/12	0	20.50	0	0.00	20.50	0	3,007	0.00%
2022/10/11	2	20.00	0	0.00	20.00	2	3,093	0.06%
2022/10/03	0	0.00	1	20.30	20.25	-1	3,355	-0.03%
2022/09/26	1	20.55	1	21.15	20.65	0	3,359	0.00%
2022/09/21	0	0.00	5	22.00	21.85	-5	3,384	-0.15%
2022/09/20	4	22.00	2	22.05	22.10	2	3,379	0.06%
2022/09/15	10	22.74	0	0.00	22.60	10	3,387	0.30%
2022/09/13	3	22.90	0	0.00	22.90	3	3,394	0.09%
2022/09/12	10	22.85	0	0.00	22.90	10	3,411	0.29%
2022/09/06	0.1	22.50	1	22.35	22.35	-1	3,408	-0.03%
2022/09/05	0	0.00	0	23.15	22.90	0	3,396	0.00%
2022/09/02	1	23.85	5	23.25	23.15	-4	3,424	-0.12%
2022/09/01	4	23.08	4	23.33	23.55	0	3,411	0.00%
2022/08/31	10	23.56	10	23.54	23.45	0	3,481	0.00%
2022/08/29	3	23.10	22	23.10	23.00	-19	3,433	-0.55%
2022/08/26	1	24.25	2	24.15	24.15	-1	3,408	-0.03%
2022/08/24	0	0.00	0	24.50	24.30	0	3,389	0.00%
2022/08/23	3	24.82	1	24.95	24.65	2	3,386	0.06%
2022/08/22	1	24.90	3	25.30	25.15	-2	3,335	-0.06%
2022/08/19	20	25.00	10	24.88	25.10	10	3,307	0.30%
2022/08/18	0	0.00	3	24.85	24.85	-3	3,279	-0.09%
2022/08/17	4	24.89	1	25.00	24.80	3	3,262	0.09%
2022/08/16	1	24.85	13	25.09	25.00	-12	3,236	-0.37%
2022/08/12	14.1	24.33	0	0.00	24.00	14.1	3,086	0.46%
2022/08/11	34	25.43	36	25.89	25.30	-2	2,928	-0.07%
2022/08/10	20	25.26	10.1	25.23	25.10	9.9	2,873	0.34%
2022/08/09	21.1	24.90	20	25.16	25.20	1.1	2,851	0.04%
2022/08/08	0	0.00	1	25.10	25.15	-1	2,821	-0.04%
2022/08/05	1	24.70	2	24.73	24.75	-1	2,786	-0.04%
2022/08/03	3	24.20	0	0.00	23.95	3	2,686	0.11%
2022/08/02	1	24.45	0	0.00	24.30	1	2,686	0.04%
2022/08/01	2	24.98	1	25.05	24.90	1	2,687	0.04%
2022/07/29	10	25.50	0	0.00	24.95	10	2,714	0.37%
2022/07/28	4	26.03	2	25.40	25.50	2	2,682	0.07%
2022/07/27	0	0.00	4	24.48	24.75	-4	2,560	-0.16%
2022/07/26	1.1	24.35	0	0.00	24.10	1.1	2,538	0.04%
2022/07/22	3.1	25.74	15	25.61	25.20	-11.9	2,426	-0.49%
2022/07/21	12.9	25.79	15	24.89	26.15	-2.1	2,074	-0.10%
2022/07/20	2	24.08	4	24.10	23.80	-2	1,799	-0.11%
2022/07/19	22	24.42	1	24.55	24.20	21	1,758	1.19%
2022/07/18	2	24.38	0	0.00	24.30	2	1,738	0.12%
2022/07/15	11	24.47	10	24.68	25.00	1	1,655	0.06%
2022/07/14	0.1	23.90	0	0.00	24.20	0.1	1,514	0.01%
2022/07/12	0	0.00	9	23.60	23.50	-9	1,476	-0.61%
2022/07/08	9	22.65	0	0.00	22.65	9	1,453	0.62%
2022/07/06	0	0.00	6	21.40	21.15	-6	1,464	-0.41%
2022/07/05	6	21.50	0	0.00	21.80	6	1,494	0.40%
2022/07/01	1	21.00	9	21.81	20.70	-8	1,526	-0.52%
2022/06/20	0.1	22.75	0	0.00	22.00	0.1	1,698	0.00%
2022/06/13	1	23.45	0	0.00	23.30	1	1,798	0.06%
2022/06/09	0.2	24.93	1	24.70	24.70	-0.9	1,789	-0.05%
2022/06/06	0.1	23.80	0	0.00	23.80	0.1	1,817	0.01%
2022/05/31	1	23.70	0	0.00	23.80	1	2,035	0.05%
2022/05/27	0.1	22.90	0	0.00	22.75	0.1	2,147	0.00%
2022/05/24	0	0.00	4	23.54	23.00	-4	2,415	-0.17%
2022/05/18	10	23.60	0	0.00	23.40	10	3,001	0.33%
2022/05/16	1	22.95	0	0.00	22.95	1	3,066	0.03%
2022/05/12	0	0.00	1	23.10	22.60	-1	3,142	-0.03%
2022/05/10	0	0.00	1	23.20	23.25	-1	3,381	-0.03%
2022/05/06	1	23.05	0	0.00	23.00	1	3,448	0.03%
2022/05/05	1	24.95	2	24.84	24.85	-1	3,454	-0.03%
2022/05/03	1	22.95	2	23.05	23.20	-1	3,666	-0.03%
2022/04/29	1	23.31	0	0.00	23.20	1	3,897	0.03%
2022/04/26	0	0.00	1	23.80	23.60	-1	4,924	-0.02%
2022/04/22	0.1	24.25	0	0.00	24.00	0.1	5,485	0.00%
2022/04/21	1.1	24.80	0	0.00	24.45	1.1	5,651	0.02%
2022/04/20	0	24.75	0	0.00	24.70	0	5,760	0.00%
2022/04/19	0.1	24.70	0	0.00	24.75	0.1	5,874	0.00%
2022/04/14	10	25.32	3	25.10	25.10	7	6,816	0.10%
2022/04/13	0.1	25.35	0	0.00	25.25	0.1	7,956	0.00%
2022/04/12	0	0.00	1	25.00	24.95	-1	8,717	-0.01%
2022/04/11	0.3	25.42	0	0.00	25.05	0.3	8,938	0.00%
2022/04/08	1	25.35	0	0.00	25.30	1	9,247	0.01%
2022/04/06	0.1	25.80	0	0.00	25.70	0.1	11,677	0.00%
2022/04/01	0	0.00	2	26.10	26.25	-2	13,143	-0.02%
2022/03/30	10	26.55	0	0.00	26.40	10	16,817	0.06%
2022/03/29	1	26.45	1.5	26.37	26.30	-0.5	17,852	0.00%
2022/03/28	1	25.85	0.5	25.89	26.20	0.5	18,173	0.00%
2022/03/25	0	0.00	1	26.60	26.40	-1	18,209	-0.01%
2022/03/24	1	26.85	4	27.00	26.85	-3	18,230	-0.02%
2022/03/23	15.1	26.85	1	26.80	26.85	14.1	18,301	0.08%
2022/03/21	3	27.48	10	27.25	27.20	-7	18,508	-0.04%
2022/03/18	0	0.00	3	27.42	27.50	-3	18,566	-0.02%
2022/03/17	21	27.50	21	27.66	27.50	0	18,609	0.00%
2022/03/16	0	27.30	1	27.00	26.90	-1	18,711	-0.01%
2022/03/15	0	0.00	1	26.70	26.65	-1	19,164	-0.01%
2022/03/14	6.1	27.27	3	27.13	27.35	3.1	19,299	0.02%
2022/03/11	5	26.80	0	0.00	27.15	5	19,413	0.03%
2022/03/10	1	26.70	3	26.95	27.05	-2	19,502	-0.01%
2022/03/09	0.2	25.78	0	0.00	26.15	0.2	19,709	0.00%
2022/03/08	3	25.30	1	25.20	24.85	2	19,921	0.01%
2022/03/07	2.1	26.74	0	0.00	25.90	2.1	20,108	0.01%
2022/03/03	0	0.00	2	29.05	28.20	-2	20,882	-0.01%
2022/03/02	9	28.01	8	28.14	28.60	1	21,910	0.00%
2022/03/01	3	28.20	3	28.30	28.40	0	22,551	0.00%
2022/02/25	1	28.05	2	28.00	27.75	-1	22,754	0.00%
2022/02/24	3	28.58	14	28.01	28.00	-11	23,383	-0.05%
2022/02/23	8.9	29.09	6	28.97	29.05	2.9	23,454	0.01%
2022/02/21	3.1	28.72	1.2	28.68	28.85	1.9	23,877	0.01%
2022/02/18	1	27.60	0	0.00	27.85	1	23,684	0.00%
2022/02/17	0	0.00	1	27.50	27.45	-1	23,653	0.00%
2022/02/16	2	27.95	2	28.05	28.00	0	23,640	0.00%
2022/02/15	1	27.95	2	27.90	27.70	-1	23,638	0.00%
2022/02/14	1	27.20	1	27.55	27.45	0	23,641	0.00%
2022/02/11	4	28.24	2	28.38	28.05	2	23,716	0.01%
2022/02/10	2	29.05	0	0.00	29.40	2	23,615	0.01%
2022/02/09	8	29.17	0	0.00	29.50	8	23,542	0.03%
2022/02/08	11	28.70	10.1	28.75	29.05	0.9	23,560	0.00%
2022/02/07	4	28.09	3	28.05	28.25	1	23,652	0.00%
2022/01/26	8	27.58	16	27.38	27.35	-8	23,800	-0.03%
2022/01/25	6	27.87	9	27.68	27.40	-3	24,247	-0.01%
2022/01/24	5	27.37	22	27.37	28.00	-17	24,219	-0.07%
2022/01/21	6	29.33	27.3	29.02	28.60	-21.3	24,012	-0.09%
2022/01/20	35.4	31.10	47	30.62	30.45	-11.6	23,751	-0.05%
2022/01/19	54	30.12	30	30.73	31.15	24	23,346	0.10%
2022/01/18	18	30.48	8	31.01	30.35	10	23,034	0.04%
2022/01/17	9	29.20	11	29.11	29.10	-2	22,593	-0.01%
2022/01/14	5	28.41	5	28.09	28.10	0	22,523	0.00%
2022/01/12	2.5	29.48	2	29.25	29.25	0.5	22,340	0.00%
2022/01/11	22	29.43	22	29.12	29.20	0	22,271	0.00%
2022/01/10	12	30.05	7	29.56	30.25	5	22,129	0.02%
2022/01/07	18	30.53	21.2	30.36	29.70	-3.2	21,908	-0.01%
2022/01/06	71.2	30.25	79.1	30.85	31.15	-7.9	21,394	-0.04%
2022/01/05	41	31.55	14	31.59	29.75	27	20,270	0.13%
2022/01/04	0	0.00	3.1	30.46	30.90	-3.1	19,501	-0.02%
2022/01/03	216	30.86	262	30.65	30.35	-46	19,271	-0.24%	大買/大賣/
2021/12/30	298.1	31.47	238	31.51	30.65	60.1	18,933	0.32%	大買/大賣/
2021/12/29	174.2	32.72	84.2	32.53	32.95	90.1	18,271	0.49%	大買/
2021/12/28	49.2	31.77	83.1	32.17	33.05	-34	16,449	-0.21%
2021/12/27	131	31.00	124	30.63	30.05	7	14,970	0.05%	大買/大賣/
2021/12/24	117.3	28.76	138.2	29.22	30.45	-20.9	13,253	-0.16%	大買/大賣/
2021/12/23	32.2	26.81	47	26.97	27.70	-14.8	11,310	-0.13%
2021/12/22	13	25.03	7	24.94	25.20	6	10,252	0.06%
2021/12/21	8	23.36	4	24.06	23.70	4	9,938	0.04%
2021/12/20	3	23.60	2	23.58	23.60	1	9,870	0.01%
2021/12/17	21	23.80	3	24.00	24.10	18	9,818	0.18%
2021/12/16	37	24.29	41	24.58	24.10	-4	9,722	-0.04%
2021/12/15	10	23.35	0	0.00	23.45	10	9,475	0.11%
2021/12/14	8	23.43	4	23.09	23.20	4	9,474	0.04%
2021/12/13	3	23.40	18	23.53	23.80	-15	9,397	-0.16%
2021/12/10	5	23.69	6	23.69	23.60	-1	9,333	-0.01%
2021/12/09	64	24.90	61	24.69	24.30	3	9,187	0.03%
2021/12/08	6	23.78	21	24.03	23.90	-15	8,713	-0.17%
2021/12/07	17	24.12	23	24.11	23.65	-6	8,551	-0.07%
2021/12/06	15	23.65	2	23.80	23.90	13	8,405	0.15%
2021/12/03	6	23.53	15	23.67	23.85	-9	8,297	-0.11%
2021/12/02	11	23.72	2	23.65	23.05	9	8,035	0.11%
2021/12/01	41	24.38	60	24.65	24.30	-19	7,777	-0.24%
2021/11/30	75	24.63	44	24.60	24.20	31	7,524	0.41%
2021/11/29	57	23.67	53	23.77	23.50	4	7,061	0.06%
2021/11/26	136	23.69	166.1	23.64	24.50	-30.1	6,588	-0.46%	大買/大賣/
2021/11/25	75	23.03	18	22.17	23.10	57	5,470	1.04%
2021/11/24	20	21.32	6	21.23	21.00	14	4,771	0.29%
2021/11/23	36.1	21.86	37	22.17	21.95	-0.9	4,510	-0.02%
2021/11/22	2	21.08	26	21.28	20.80	-24	3,786	-0.63%
2021/11/19	35	22.04	1	22.20	21.90	34	3,581	0.95%
2021/11/18	9	20.37	10	21.26	21.80	-1	3,089	-0.03%
2021/11/17	1	19.80	1	19.60	19.85	0	2,834	0.00%
2021/11/16	0	0.00	25	19.31	19.15	-25	2,776	-0.90%
2021/11/15	12	19.16	0	0.00	19.40	12	2,754	0.44%
2021/11/10	6	19.95	8	19.76	19.65	-2	2,674	-0.07%
2021/11/09	0	18.80	0	0.00	18.90	0	2,553	0.00%
2021/11/08	0	0.00	3	18.70	18.70	-3	2,526	-0.12%
2021/11/05	3	19.15	0	0.00	19.10	3	2,463	0.12%
2021/11/04	3	19.28	4	20.28	19.20	-1	2,363	-0.04%
2021/11/03	2	20.80	3	20.38	20.80	-1	2,206	-0.05%
2021/11/02	19	21.20	28	19.44	20.45	-9	1,984	-0.45%
2021/11/01	12	20.71	14	21.01	20.90	-2	1,448	-0.14%
2021/10/28	0	0.00	10.4	19.29	19.15	-10.4	1,271	-0.81%
2021/10/25	0	0.00	1	19.00	19.00	-1	1,174	-0.09%
2021/10/22	0.4	18.80	0	0.00	18.75	0.4	1,138	0.03%
2021/10/19	0	0.00	10	17.55	17.85	-10	958	-1.04%
2021/10/18	10	17.40	5	17.48	17.45	5	902	0.55%
2021/10/05	2	15.40	0	0.00	15.50	2	766	0.26%
2021/10/04	0	0.00	5	15.70	15.15	-5	762	-0.66%
2021/09/30	0	0.00	1	15.95	16.05	-1	731	-0.14%
2021/09/28	0	0.00	0.8	15.45	15.65	-0.8	698	-0.11%
2021/09/24	10	15.15	1	15.60	15.20	9	685	1.31%
2021/09/23	10	15.35	0	0.00	15.10	10	676	1.48%
2021/09/22	10	15.28	0	0.00	15.25	10	688	1.45%
2021/09/17	4	15.26	0	0.00	15.40	4	684	0.58%
2021/09/16	1	14.90	1	14.95	14.85	0	736	0.00%
2021/09/13	11	15.13	1	15.15	15.10	10	787	1.27%
2021/09/07	0	15.00	0	0.00	14.95	0	762	0.00%
2021/09/03	0	0.00	1	15.50	15.50	-1	762	-0.13%
2021/08/24	0	0.00	0	14.95	14.95	0	770	0.00%
2021/08/16	11	14.86	0	0.00	14.85	11	788	1.40%
2021/07/13	0	0.00	1	16.30	16.15	-1	1,341	-0.07%
2021/07/07	0	0.00	1	15.95	15.85	-1	1,433	-0.07%
2021/07/06	0.1	15.80	0	0.00	15.75	0.1	1,459	0.00%
2021/07/05	10	15.95	0	0.00	15.85	10	1,478	0.68%
2021/06/29	1.1	15.80	0	0.00	15.75	1.1	1,594	0.07%
2021/06/25	0.5	17.00	0	0.00	16.40	0.5	1,618	0.03%
2021/06/24	0	0.00	1	17.00	17.10	-1	1,543	-0.06%
2021/06/22	0	0.00	3	15.38	15.35	-3	1,482	-0.20%
2021/06/03	0	0.00	2	15.40	15.50	-2	1,591	-0.13%
2021/06/02	3.2	15.35	0	0.00	15.35	3.2	1,586	0.20%
2021/05/14	0	0.00	4	15.05	15.05	-4	1,610	-0.25%
2021/05/13	1	14.95	1	15.15	14.95	0	1,594	0.00%
2021/05/12	1	14.70	1	14.70	15.35	0	1,578	0.00%
2021/05/10	4	16.95	0	0.00	16.75	4	1,512	0.26%
2021/05/06	0	0.00	4	17.15	16.70	-4	1,564	-0.26%
2021/05/05	4	16.81	0	0.00	17.15	4	1,561	0.26%
2021/05/04	1	16.15	0	0.00	16.75	1	1,549	0.06%
2021/05/03	0	0.00	15	18.09	17.55	-15	1,498	-1.00%
2021/04/29	9	19.52	0	0.00	18.60	9	1,459	0.62%
2021/04/28	6	19.18	1.1	19.54	19.55	4.9	1,399	0.35%
2021/04/27	5	18.75	0	0.00	18.75	5	1,344	0.37%
2021/04/22	0	0.00	4	17.94	17.70	-4	1,327	-0.30%
2021/04/21	1	18.00	24	17.91	18.00	-23	1,292	-1.78%
2021/04/20	0	0.00	1	18.20	18.10	-1	1,275	-0.08%
2021/04/19	0	0.00	1	18.30	18.15	-1	1,250	-0.08%
2021/04/16	2	17.70	0	0.00	17.75	2	1,215	0.16%
2021/04/15	13	17.60	0	0.00	17.65	13	1,202	1.08%
2021/04/14	10	17.20	2	17.00	17.10	8	1,184	0.68%
2021/04/13	1	17.55	3	17.68	17.25	-2	1,174	-0.17%
2021/04/12	0	0.00	3	17.03	17.00	-3	1,224	-0.25%
2021/04/09	6	16.83	2	16.75	16.75	4	1,224	0.33%
2021/04/08	0	0.00	1	16.90	16.80	-1	1,347	-0.07%
2021/04/07	0.1	15.80	3	15.92	16.35	-2.9	1,426	-0.21%
2021/04/06	1.1	15.75	0	0.00	15.85	1.1	1,396	0.08%
2021/04/01	2	15.85	0	0.00	15.85	2	1,398	0.14%
2021/03/31	0	0.00	2	15.65	15.80	-2	1,359	-0.15%
2021/03/25	0.1	15.40	0	0.00	15.40	0.1	1,300	0.01%
2021/03/24	6	15.40	0	0.00	15.40	6	1,289	0.47%
2021/03/23	1	15.40	0	0.00	15.35	1	1,241	0.08%
2021/03/22	1	15.20	0	0.00	15.40	1	1,220	0.08%
2021/03/18	4	15.18	3	15.23	15.10	1	1,193	0.08%
2021/03/16	0	14.95	0	0.00	14.70	0	1,173	0.00%
2021/03/10	0	14.70	0	0.00	14.55	0	1,222	0.00%
2021/03/04	0.1	15.10	0	0.00	15.20	0.1	1,225	0.00%
2021/02/22	1	15.10	0	0.00	15.20	1	1,196	0.08%
2021/02/18	0	14.50	0	0.00	14.55	0	1,276	0.00%
2021/01/26	0	0.00	0	14.00	13.80	0	1,179	0.00%
2021/01/19	0	0.00	3	14.35	14.45	-3	1,170	-0.26%
2021/01/14	2	14.75	0.6	14.85	15.20	1.4	1,081	0.13%
2021/01/12	1	14.60	0	0.00	14.60	1	1,064	0.09%
2021/01/08	0	14.75	0	0.00	14.95	0	1,069	0.00%
2021/01/05	1	15.70	4	15.63	15.40	-3	1,038	-0.29%
2020/12/31	15	15.68	10	15.00	15.00	5	908	0.55%
2020/12/11	0	0.00	1	13.65	13.60	-1	911	-0.11%
2020/12/03	1	14.00	0	0.00	14.00	1	862	0.12%
2020/10/26	0	0.00	1	13.30	13.25	-1	791	-0.13%
2020/10/08	0	13.45	0	0.00	13.45	0	805	0.00%
2020/09/24	0	0.00	0	13.25	12.85	0	891	0.00%
2020/09/23	1	14.15	0	0.00	13.95	1	890	0.11%
2020/09/22	0	0.00	1	14.60	14.15	-1	865	-0.12%
2020/09/18	0	0.00	10	13.40	13.45	-10	660	-1.51%
2020/09/15	0	13.00	0	0.00	12.90	0	647	0.01%
2020/09/08	0	0.00	4	13.20	13.05	-4	716	-0.56%
2020/08/26	2	12.45	0	0.00	12.50	2	779	0.26%
2020/08/18	0.1	12.45	0	0.00	12.45	0.1	807	0.01%
2020/08/17	0	0.00	1	12.50	12.45	-1	802	-0.12%
2020/07/21	0	0.00	3	13.10	13.05	-3	719	-0.42%
2020/07/09	0	0.00	2	13.35	13.35	-2	668	-0.30%
2020/07/07	0	0.00	3	13.10	13.05	-3	643	-0.47%
2020/07/06	0	0.00	2	12.90	13.30	-2	638	-0.31%
2020/07/03	2	12.90	0	0.00	12.95	2	564	0.35%
2020/07/02	2	13.10	2	13.20	13.00	0	563	0.00%
2020/06/22	3	12.90	0	0.00	12.70	3	481	0.62%
2020/06/19	2	12.70	0	0.00	12.70	2	475	0.42%
2020/06/18	0	0.00	4	12.95	12.95	-4	470	-0.85%
2020/06/04	3	12.60	0	0.00	12.55	3	459	0.65%
2020/05/05	2	12.00	0	0.00	12.10	2	301	0.66%
2020/04/30	2	12.30	0	0.00	12.30	2	302	0.66%
2020/04/23	1	11.15	0	0.00	11.20	1	308	0.32%
2020/04/15	0	0.00	5	11.55	11.70	-5	321	-1.56%
2020/03/25	2	10.35	0	0.00	10.30	2	338	0.59%
2020/02/17	0	0.00	7	14.00	14.05	-7	313	-2.24%
2020/01/06	0	16.15	0	0.00	16.15	0	448	0.00%
2019/12/24	0	0.00	10	16.70	16.70	-10	547	-1.83%
2019/12/19	10	17.15	0	0.00	16.90	10	563	1.77%
2019/11/29	1	16.75	1	16.80	16.75	0	645	0.00%
2019/11/22	0	0.00	2	17.05	17.05	-2	686	-0.29%
2019/11/01	0	0.00	2	16.75	16.80	-2	764	-0.26%
2019/10/28	2	17.05	0	0.00	17.00	2	801	0.25%
2019/10/23	0	0.00	2	17.10	17.35	-2	849	-0.24%
2019/10/09	1	17.15	0	0.00	17.05	1	1,120	0.09%
2019/10/08	1	17.35	1	17.15	16.80	0	1,249	0.00%
2019/10/01	0	0.00	2	17.00	16.75	-2	1,581	-0.13%
2019/08/13	2	16.15	0.6	16.15	16.20	1.4	1,634	0.09%
2019/08/12	0	0.00	2	16.35	16.35	-2	1,635	-0.12%
2019/08/05	0	0.00	2	16.80	16.45	-2	1,595	-0.13%
2019/08/01	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2019/07/29	0	0.00	5	17.20	17.10	-5	1,552	-0.32%
2019/07/24	3	17.73	2	17.85	17.80	1	1,494	0.07%
2019/07/23	8	17.21	3	17.25	17.45	5	1,436	0.35%
2019/07/22	3	17.07	1	17.00	17.05	2	1,397	0.14%
2019/07/19	0	0.00	10	16.95	16.70	-10	1,377	-0.73%
2019/07/18	0	0.00	3	17.03	16.85	-3	1,355	-0.22%
2019/07/17	0	0.00	3	17.25	17.20	-3	1,333	-0.22%
2019/07/16	2	17.75	2	17.63	17.60	0	1,295	0.00%
2019/07/15	10	17.28	2	17.33	17.35	8	1,203	0.66%
2019/07/12	1	16.65	7	16.81	17.35	-6	1,148	-0.52%
2019/07/11	0	0.00	3	16.20	16.05	-3	982	-0.31%
2019/07/10	3	16.15	9	15.81	15.80	-6	948	-0.63%
2019/07/09	16	16.21	6	16.13	16.05	10	928	1.08%
2019/07/08	5	16.11	10	16.20	16.15	-5	792	-0.63%
2019/07/04	0	0.00	1	14.75	14.75	-1	635	-0.16%
2019/06/20	1	14.80	0	0.00	14.80	1	722	0.14%
2019/06/03	0	0.00	1	14.85	15.00	-1	1,063	-0.09%
2019/05/31	1	15.20	0	0.00	15.15	1	1,059	0.09%
2019/05/17	0.1	13.05	0	0.00	13.05	0.1	912	0.01%
2019/05/15	0.1	13.35	0	0.00	13.35	0.1	908	0.01%
2019/05/14	0.1	13.35	0	0.00	13.40	0.1	908	0.01%
2019/05/13	1	13.40	0	0.00	13.30	1	905	0.11%
2019/05/10	0	0.00	20	13.78	13.65	-20	900	-2.22%
2019/04/18	3	14.80	0	0.00	14.85	3	892	0.34%
2019/04/10	0	15.10	0	0.00	15.15	0	867	0.00%
2019/04/02	1	15.30	0	0.00	15.20	1	874	0.11%
2019/04/01	1	15.40	1	15.30	15.50	0	869	0.00%
2019/03/29	5	15.00	0	0.00	14.95	5	854	0.59%
2019/03/25	11	15.50	0	0.00	15.50	11	823	1.34%
2019/03/20	10	15.80	0	0.00	16.15	10	747	1.34%
2019/03/19	5	15.60	9	15.85	16.05	-4	713	-0.56%
2019/03/07	0.1	13.90	0	0.00	13.90	0.1	494	0.02%
2019/02/21	3	14.50	0	0.00	14.50	3	582	0.52%
2019/02/20	0	0.00	31	14.19	14.25	-31	557	-5.56%
2019/01/28	0	0.00	15	14.10	14.05	-15	545	-2.75%
2019/01/23	0	0.00	5	14.30	14.20	-5	564	-0.89%
2019/01/11	3	14.35	0	0.00	14.05	3	568	0.53%
2019/01/10	2	14.20	0	0.00	14.25	2	561	0.36%
2019/01/09	2	14.20	2	14.20	14.00	0	553	0.00%
2019/01/03	0	0.00	2	13.90	13.85	-2	581	-0.34%
2018/12/27	0	0.00	2	13.85	14.00	-2	563	-0.36%
2018/12/26	0	0.00	1	13.45	13.30	-1	545	-0.18%
2018/12/22	1	13.60	0	0.00	13.70	1	545	0.18%
2018/12/20	30	13.87	0	0.00	13.75	30	548	5.47%
2018/12/12	0.1	14.55	0	0.00	14.55	0.1	542	0.02%
2018/12/11	0	0.00	1	14.00	13.90	-1	500	-0.20%
2018/12/10	5	14.00	0	0.00	13.90	5	501	1.00%
2018/12/07	0	0.00	2	14.05	14.20	-2	501	-0.40%
2018/12/06	5.1	14.00	1	14.05	14.00	4.1	502	0.82%
2018/11/29	11	14.60	0	0.00	14.70	11	506	2.17%
2018/11/27	0.1	14.20	0	0.00	14.20	0.1	437	0.02%
2018/11/13	0	0.00	3	12.10	12.30	-3	422	-0.71%
2018/10/30	0.1	11.65	0	0.00	11.70	0.1	506	0.02%
2018/10/24	0.1	12.40	0	0.00	12.40	0.1	536	0.02%
2018/10/19	0	0.00	2	12.15	12.15	-2	622	-0.32%
2018/09/26	1	13.95	0	0.00	14.00	1	658	0.15%
2018/09/07	1	14.50	0	0.00	14.55	1	689	0.15%
2018/08/20	3	14.55	0	0.00	14.55	3	968	0.31%
2018/08/17	5.4	15.00	0	0.00	14.80	5.4	1,000	0.53%
2018/08/16	7.3	15.61	0	0.00	15.70	7.3	991	0.74%
2018/08/09	0.2	16.35	0	0.00	16.40	0.2	956	0.02%
2018/07/31	0.2	16.60	0	0.00	16.60	0.2	1,027	0.02%
2018/07/27	0	0.00	2	16.90	16.90	-2	962	-0.21%
2018/07/26	0	0.00	2	16.20	16.15	-2	933	-0.21%
2018/07/20	0	0.00	4	16.20	16.25	-4	941	-0.42%
2018/07/18	3	15.95	0	0.00	15.90	3	942	0.32%
2018/07/16	0.1	16.00	0	0.00	15.95	0.1	949	0.01%
2018/07/10	1	15.80	0	0.00	15.90	1	942	0.11%
2018/07/06	1	15.90	0	0.00	15.85	1	954	0.10%
2018/07/04	1	16.20	0	0.00	16.15	1	930	0.11%
2018/06/25	5	16.50	1	16.60	16.55	4	944	0.42%
2018/06/20	0	0.00	3	16.80	16.70	-3	969	-0.31%
2018/06/14	3	17.30	0	0.00	17.30	3	975	0.31%
2018/06/07	1	17.35	0	0.00	17.30	1	1,036	0.10%
2018/05/30	1	16.20	0	0.00	16.15	1	889	0.11%
2018/05/24	1	16.15	0	0.00	16.30	1	907	0.11%
2018/05/15	1	16.25	0	0.00	16.25	1	937	0.11%
2018/04/18	1	18.30	0	0.00	18.20	1	1,382	0.07%
2018/04/13	10	18.75	0	0.00	18.70	10	1,522	0.66%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/03/28	5	19.40	5	19.40	19.35	0	1,726	0.00%
2018/03/22	2	19.80	1	19.85	19.80	1	1,724	0.06%
2018/03/20	1	20.10	0	0.00	20.00	1	1,797	0.06%
2018/03/14	0	20.25	0	0.00	20.30	0	1,779	0.00%
2018/03/05	5	19.80	0	0.00	19.55	5	1,698	0.29%
2018/03/02	0	0.00	7	19.90	20.00	-7	1,702	-0.41%
2018/03/01	7	20.35	0	0.00	20.20	7	1,695	0.41%
2018/02/26	1	20.00	0	0.00	19.95	1	1,633	0.06%
2018/02/22	0	0.00	8	19.65	19.60	-8	1,630	-0.49%
2018/02/21	8	19.45	0	0.00	19.80	8	1,630	0.49%
2018/02/05	0	0.00	1	21.20	21.25	-1	1,561	-0.06%
2018/02/02	0	0.00	8	21.96	21.85	-8	1,550	-0.52%
2018/02/01	7	22.46	1	22.50	22.20	6	1,590	0.38%
2018/01/31	0	0.00	10	22.30	22.30	-10	1,571	-0.64%
2018/01/30	10	22.90	12	23.24	22.80	-2	1,539	-0.13%
2018/01/29	8	21.50	0	0.00	21.85	8	1,308	0.61%
2018/01/26	0	21.25	11	21.45	21.30	-11	1,268	-0.87%
2018/01/25	5	21.05	0	0.00	21.10	5	1,220	0.41%
2018/01/24	11	21.03	5	21.25	21.25	6	1,226	0.49%
2018/01/23	0	0.00	1	20.75	20.70	-1	1,194	-0.08%
2018/01/18	0	20.80	17	21.01	20.85	-17	1,208	-1.41%
2018/01/17	9	20.90	0	0.00	21.10	9	1,218	0.74%
2018/01/09	5	21.70	5	21.90	22.00	0	1,207	0.00%
2018/01/08	0	0.00	8	21.00	20.75	-8	1,097	-0.73%
2018/01/05	23	21.39	0	0.00	21.25	23	1,074	2.14%
2018/01/04	9	21.76	9	21.74	21.70	0	1,031	0.00%