美隆電 (2477)-玉山-大里券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
38張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	21.50	21.60	-1	137	-0.73%
2024/05/10	0	0.00	1	21.10	21.20	-1	138	-0.72%
2024/04/19	1	20.90	0	0.00	21.15	1	158	0.63%
2024/03/28	0	0.00	1	20.20	20.15	-1	141	-0.71%
2024/03/19	0.3	19.95	0	0.00	19.90	0.3	199	0.13%
2024/03/15	1	20.00	0	0.00	20.00	1	201	0.50%
2024/03/04	0	0.00	0.8	20.05	20.25	-0.8	207	-0.39%
2024/01/17	0.5	19.85	0	0.00	19.95	0.5	169	0.28%
2024/01/10	0.3	21.95	0	0.00	21.95	0.3	143	0.20%
2023/12/28	1	22.70	0	0.00	22.80	1	137	0.73%
2023/12/27	0	0.00	3	23.05	22.85	-3	136	-2.20%
2023/12/25	0	0.00	0.1	22.90	22.70	-0.1	130	-0.06%
2023/12/22	0.1	23.05	0	0.00	23.35	0.1	119	0.07%
2023/12/21	0	0.00	4	21.88	22.20	-4	67	-5.97%
2023/12/14	4	21.15	4	21.38	21.25	0	55	0.00%
2023/12/12	1	21.20	1	21.40	21.20	0	52	0.00%
2023/12/11	0	0.00	0.8	21.10	21.20	-0.8	51	-1.48%
2023/12/08	3	20.88	2	21.10	20.95	1	47	2.01%
2023/12/07	2	20.55	2	20.65	20.75	0	45	0.00%
2023/12/04	0.5	20.15	0	0.00	20.15	0.5	40	1.21%
2023/11/29	0.5	19.90	0	0.00	20.00	0.5	40	1.19%
2023/07/28	0.6	20.85	0	0.00	20.85	0.6	51	1.13%
2023/07/24	1	20.80	0	0.00	20.85	1	47	2.10%
2023/07/20	1	20.90	2	21.10	21.10	-1	47	-2.09%
2023/07/10	1	20.50	0	0.00	20.50	1	49	2.01%
2023/06/02	0.5	21.10	0	0.00	21.20	0.5	58	0.85%
2023/06/01	0	0.00	1	20.90	20.85	-1	58	-1.71%
2023/05/29	1	20.65	0	0.00	20.50	1	64	1.56%
2023/05/12	0	0.00	0.2	20.00	20.25	-0.2	98	-0.20%
2023/05/10	0	0.00	3	20.60	20.60	-3	99	-3.02%
2023/04/12	0	0.00	2.4	21.28	21.30	-2.4	96	-2.48%
2023/01/13	0	0.00	0.3	20.30	20.50	-0.3	126	-0.20%
2022/11/02	0	0.00	3	18.62	18.80	-3	141	-2.12%
2022/10/21	0	0.00	20	16.74	16.35	-20	124	-16.04%
2022/10/20	0	0.00	3	16.85	17.05	-3	120	-2.49%
2022/10/18	0	0.00	19	17.74	17.90	-19	116	-16.30%
2022/10/17	0	0.00	7	17.68	17.90	-7	120	-5.83%
2022/10/11	1	18.15	0	0.00	18.20	1	126	0.79%
2022/09/28	0	18.00	0	0.00	17.65	0	138	0.00%
2022/09/27	2	18.70	0	0.00	18.75	2	136	1.47%
2022/09/21	0	20.40	0	0.00	20.05	0	146	0.01%
2022/09/06	2	20.73	0	0.00	21.00	2	153	1.31%
2022/09/02	0	21.10	0	0.00	20.80	0	156	0.03%
2022/08/24	1	21.10	0	0.00	20.95	1	163	0.61%
2022/08/19	4	21.45	0	0.00	21.60	4	164	2.43%
2022/08/18	2	21.50	0	0.00	21.55	2	163	1.22%
2022/08/10	5	20.94	0	0.00	20.85	5	161	3.09%
2022/08/04	0	20.90	0	0.00	20.95	0	167	0.01%
2022/07/08	0	0.00	1	21.20	21.25	-1	206	-0.48%
2022/07/01	0	22.70	0	0.00	21.05	0	236	0.00%
2022/06/21	0	0.00	1	24.10	24.45	-1	319	-0.31%
2022/05/30	0.1	25.00	0	0.00	25.10	0.1	748	0.01%
2022/05/24	0	0.00	1	25.00	24.80	-1	784	-0.13%
2022/05/11	0	24.70	0	0.00	24.80	0	894	0.00%
2022/04/27	0	24.00	0	0.00	24.10	0	906	0.00%
2022/04/22	2	25.70	0	0.00	25.75	2	890	0.22%
2022/04/21	0	0.00	2	26.25	26.10	-2	892	-0.22%
2022/04/20	2	25.80	2	26.05	25.80	0	890	0.00%
2022/04/18	2	25.45	0	0.00	25.30	2	906	0.22%
2022/04/11	0	26.10	0	0.00	25.50	0	905	0.00%
2022/03/31	1	27.60	0	0.00	27.55	1	891	0.11%
2022/03/29	0.1	28.05	0	0.00	27.90	0.1	878	0.01%
2022/03/28	1	28.55	0	0.00	28.35	1	868	0.12%
2022/03/25	2	28.60	2	28.50	28.10	0	861	0.00%
2022/03/23	14	29.48	2	29.55	29.50	12	818	1.47%
2022/03/22	11	29.69	2	29.55	29.55	9	789	1.14%
2022/03/21	17.7	31.15	0	0.00	31.15	17.7	697	2.54%
2022/03/18	3	35.03	0	0.00	34.60	3	697	0.43%
2022/03/10	0	0.00	3	32.58	33.15	-3	591	-0.51%
2022/03/08	2	32.00	0	0.00	30.15	2	575	0.35%
2022/03/07	20	33.03	20	33.82	32.65	0	551	0.00%
2022/03/04	1	33.75	3	33.00	33.75	-2	541	-0.37%
2022/03/01	0	0.00	4	32.15	32.60	-4	600	-0.67%
2022/02/25	0	0.00	2	31.00	31.55	-2	618	-0.32%
2022/02/24	3	31.60	2	31.78	30.65	1	633	0.16%
2022/02/21	1	32.75	0	0.00	32.85	1	628	0.16%
2022/02/18	0	0.00	4	32.18	32.20	-4	610	-0.66%
2022/02/17	2	32.15	2	32.45	31.75	0	601	0.00%
2022/02/16	2	32.30	2	32.55	32.20	0	593	0.00%
2022/02/15	0	0.00	2	32.10	32.10	-2	591	-0.34%
2022/02/14	0	0.00	10	31.73	32.10	-10	586	-1.70%
2022/02/11	2	31.55	2	31.80	31.55	0	576	0.00%
2022/01/26	0	0.00	3	29.03	29.00	-3	559	-0.54%
2022/01/21	1	30.00	1	30.10	29.95	0	559	0.00%
2022/01/20	0	0.00	1	30.35	30.40	-1	563	-0.18%
2022/01/14	1	30.35	0	0.00	30.15	1	568	0.18%
2022/01/11	1	31.65	4	31.80	31.20	-3	568	-0.53%
2021/12/13	2	31.35	2	31.40	31.35	0	539	0.00%
2021/12/10	2	31.50	0	0.00	31.55	2	539	0.37%
2021/12/09	0	0.00	5	32.25	31.85	-5	528	-0.95%
2021/12/08	0	0.00	2	31.55	31.35	-2	515	-0.39%
2021/12/07	0	0.00	3	31.68	31.65	-3	509	-0.59%
2021/12/03	1	31.20	0	0.00	31.20	1	507	0.20%
2021/12/02	2	31.20	0	0.00	31.10	2	504	0.40%
2021/11/25	1	32.50	0	0.00	32.95	1	387	0.26%
2021/11/24	0	0.00	6	31.80	32.00	-6	355	-1.69%
2021/11/23	2	31.10	2	31.55	31.30	0	327	0.00%
2021/11/22	0	0.00	2	30.95	31.35	-2	308	-0.65%
2021/11/18	1	29.70	0	0.00	29.70	1	295	0.34%
2021/11/17	0	0.00	4	29.78	29.95	-4	296	-1.35%
2021/11/16	2	29.30	2	29.55	29.25	0	296	0.00%
2021/11/12	2	29.35	0	0.00	29.05	2	309	0.65%
2021/11/11	0	0.00	2	29.95	29.90	-2	306	-0.65%
2021/11/10	0	0.00	2	29.60	29.60	-2	313	-0.64%
2021/10/29	2	28.08	0	0.00	28.00	2	363	0.55%
2021/10/22	1	26.75	0	0.00	26.70	1	440	0.23%
2021/10/21	0	0.00	7	27.40	27.20	-7	465	-1.50%
2021/10/14	0	0.00	1	25.70	25.90	-1	506	-0.20%
2021/10/13	0	0.00	5	25.55	25.60	-5	510	-0.98%
2021/10/12	0	0.00	1	25.70	25.60	-1	515	-0.19%
2021/10/06	0.1	25.00	2	25.00	25.05	-1.9	573	-0.33%
2021/10/05	2	24.15	2	24.40	25.15	0	586	0.00%
2021/10/04	0	0.00	2	25.68	25.45	-2	590	-0.34%
2021/09/29	0	0.00	2	27.10	27.05	-2	623	-0.32%
2021/09/16	0	0.00	1	27.35	27.15	-1	754	-0.13%
2021/09/08	0	0.00	1	26.60	26.60	-1	934	-0.11%
2021/09/07	0.1	27.50	0	0.00	27.10	0.1	1,018	0.01%
2021/09/06	0.1	27.50	0	0.00	27.20	0.1	1,230	0.01%
2021/08/26	1	27.45	2	27.60	27.45	-1	1,413	-0.07%
2021/08/18	1	27.00	0	0.00	27.10	1	1,530	0.07%
2021/08/16	3	26.67	5	26.71	26.90	-2	1,545	-0.13%
2021/08/13	4	28.68	0	0.00	28.15	4	1,545	0.26%
2021/08/12	1	29.50	0	0.00	29.50	1	1,533	0.07%
2021/08/11	4	29.95	0	0.00	29.70	4	1,541	0.26%
2021/08/10	8	30.96	0	0.00	30.50	8	1,550	0.52%
2021/08/06	1	33.10	0	0.00	33.10	1	1,587	0.06%
2021/08/04	1	33.30	0	0.00	33.35	1	1,711	0.06%
2021/08/03	2	33.35	0	0.00	33.15	2	1,732	0.12%
2021/08/02	7	33.48	2	33.75	33.30	5	1,737	0.29%
2021/07/30	3	34.10	2	34.43	33.40	1	1,736	0.06%
2021/07/29	6	34.18	7	34.30	34.60	-1	1,728	-0.06%
2021/07/28	0	0.00	1	32.85	32.80	-1	1,741	-0.06%
2021/07/27	2	33.60	2	33.90	33.45	0	1,778	0.00%
2021/07/26	1	33.05	0	0.00	33.50	1	1,804	0.06%
2021/07/21	1	32.35	0	0.00	32.10	1	1,984	0.05%
2021/07/19	2	33.10	0	0.00	33.20	2	2,147	0.09%
2021/07/16	3	33.45	3	33.68	33.65	0	2,239	0.00%
2021/07/14	3	33.15	3	33.15	32.80	0	2,339	0.00%
2021/07/13	9	34.13	4	34.13	34.00	5	2,531	0.20%
2021/07/12	2.5	33.97	0	0.00	33.65	2.5	2,771	0.09%
2021/07/07	0	0.00	0.1	35.19	34.25	-0.1	3,371	0.00%
2021/07/06	4	34.19	1	34.80	34.40	3	3,392	0.09%
2021/07/05	5	34.25	4	34.48	34.90	1	3,491	0.03%
2021/07/02	8	34.48	6	34.57	33.75	2	3,671	0.05%
2021/07/01	1	35.00	2	34.45	34.30	-1	3,764	-0.03%
2021/06/30	1	35.25	0	0.00	35.10	1	3,767	0.03%
2021/06/29	0	0.00	1	35.15	35.15	-1	3,770	-0.03%
2021/06/28	0	0.00	7	36.40	36.30	-7	3,763	-0.19%
2021/06/25	0	0.00	3	36.30	35.85	-3	3,757	-0.08%
2021/06/24	1	36.10	1	36.45	36.45	0	3,741	0.00%
2021/06/23	1	35.05	0	0.00	35.15	1	3,741	0.03%
2021/06/22	3	35.15	0	0.00	34.60	3	3,768	0.08%
2021/06/21	4	35.50	1	35.30	34.75	3	3,761	0.08%
2021/06/18	1	36.50	1	36.90	36.90	0	3,740	0.00%
2021/06/17	5	36.57	2	36.55	37.10	3	3,722	0.08%
2021/06/16	10	36.50	4	36.61	36.65	6	3,695	0.16%
2021/06/15	12	36.80	4	36.80	37.50	8	3,635	0.22%
2021/06/11	5	34.24	6	34.35	34.55	-1	3,476	-0.03%
2021/06/09	1	32.15	0	0.00	32.00	1	3,551	0.03%
2021/06/07	11	32.00	10	32.23	32.10	1	3,690	0.03%
2021/06/04	2	32.35	0	0.00	31.95	2	3,681	0.05%
2021/06/03	2	33.20	1	32.95	32.95	1	3,663	0.03%
2021/06/02	5	33.86	2	34.45	33.70	3	3,640	0.08%
2021/06/01	2	33.80	0	0.00	33.70	2	3,589	0.06%
2021/05/31	0	0.00	1	34.50	34.15	-1	3,574	-0.03%
2021/05/24	0	0.00	1	35.20	35.05	-1	3,498	-0.03%
2021/05/18	1	32.00	0	0.00	33.60	1	3,459	0.03%
2021/05/17	4	31.35	6	31.70	31.35	-2	3,440	-0.06%
2021/05/14	3	35.33	5	35.81	34.80	-2	3,415	-0.06%
2021/05/13	1	36.55	9	36.45	35.00	-8	3,391	-0.24%
2021/05/12	3	37.00	0	0.00	36.60	3	3,347	0.09%
2021/05/11	1	34.80	1	36.00	36.30	0	3,256	0.00%
2021/05/07	0	0.00	2	36.33	36.90	-2	3,225	-0.06%
2021/05/06	4	35.21	4	35.95	35.80	0	3,218	0.00%
2021/05/05	5	36.00	3	36.53	35.50	2	3,217	0.06%
2021/05/04	14	36.21	12	36.05	37.00	2	3,177	0.06%
2021/05/03	8	39.63	1	40.30	38.55	7	3,127	0.22%
2021/04/29	6	39.63	11	39.32	40.25	-5	3,078	-0.16%
2021/04/28	3	40.85	5	41.45	40.65	-2	3,021	-0.07%
2021/04/27	2	41.38	6.3	41.43	41.30	-4.3	2,965	-0.14%
2021/04/26	1.3	41.24	3	41.75	40.65	-1.7	2,888	-0.06%
2021/04/23	4	39.33	2	40.25	40.45	2	2,761	0.07%
2021/04/22	15	40.19	3	40.62	39.75	12	2,715	0.44%
2021/04/21	9	41.81	0	0.00	41.55	9	2,617	0.34%
2021/04/20	7	42.69	0	0.00	42.75	7	2,581	0.27%
2021/04/19	17	44.52	5	44.75	43.00	12	2,510	0.48%
2021/04/16	1	41.25	7	40.20	41.30	-6	2,309	-0.26%
2021/04/15	2	38.00	11	38.49	37.55	-9	2,063	-0.44%
2021/04/14	2	37.88	1	36.40	37.45	1	1,956	0.05%
2021/04/13	6	39.26	3	39.23	39.35	3	1,804	0.17%
2021/04/09	0	0.00	3	37.03	37.00	-3	1,470	-0.20%
2021/04/08	5	36.83	10	36.40	37.60	-5	1,373	-0.36%
2021/04/07	1	33.95	6	35.07	34.80	-5	1,173	-0.43%
2021/03/30	4	32.19	0	0.00	31.75	4	1,020	0.39%
2021/03/29	0	0.00	5	33.00	32.85	-5	1,005	-0.50%
2021/03/26	3	33.33	4	33.01	33.30	-1	1,068	-0.09%
2021/03/25	4	32.39	1	31.95	32.45	3	1,048	0.29%
2021/03/24	1	34.10	0	0.00	33.90	1	1,009	0.10%
2021/03/23	0	0.00	1	35.15	35.10	-1	993	-0.10%
2021/03/18	3	35.05	3	34.70	34.75	0	934	0.00%
2021/03/17	3	34.70	9	34.69	35.00	-6	911	-0.66%
2021/03/16	16	34.31	4	33.96	33.75	12	859	1.40%
2021/03/15	9	35.59	0	0.00	35.10	9	789	1.14%
2021/03/12	16	35.03	8	35.16	35.50	8	668	1.20%
2021/03/11	3	31.42	3	31.75	32.30	0	536	0.00%
2021/03/10	2	31.20	2	31.25	30.80	0	520	0.00%
2021/03/09	0	0.00	1	30.00	30.40	-1	510	-0.20%
2021/03/08	1	29.80	0	0.00	30.20	1	512	0.19%
2021/03/03	0	0.00	1	30.00	30.20	-1	537	-0.19%
2021/02/26	1	29.70	0	0.00	30.00	1	577	0.17%
2021/02/25	1	30.00	3	30.32	30.55	-2	582	-0.34%
2021/02/22	0	0.00	1	30.45	30.80	-1	587	-0.17%
2021/02/19	3	29.95	0	0.00	29.90	3	589	0.51%
2021/02/17	1	29.70	0	0.00	30.10	1	610	0.16%
2021/01/28	1	29.80	1	30.05	30.05	0	746	0.00%
2021/01/27	2	30.20	2	30.50	30.50	0	744	0.00%
2021/01/11	2	36.10	0	0.00	35.60	2	869	0.23%
2021/01/08	4	35.95	2	35.30	35.80	2	846	0.24%
2021/01/04	0	0.00	2	36.40	35.40	-2	790	-0.25%
2020/12/31	0	0.00	2	34.25	35.00	-2	745	-0.27%
2020/12/29	2	32.90	2	32.50	32.80	0	712	0.00%
2020/12/15	0	0.00	5	30.55	30.65	-5	614	-0.81%
2020/12/02	0	0.00	1	32.90	33.20	-1	585	-0.17%
2020/11/30	1	32.80	2	32.78	32.45	-1	581	-0.17%
2020/11/27	1	33.90	1	33.60	33.60	0	577	0.00%
2020/11/26	1	34.80	0	0.00	34.15	1	569	0.18%
2020/11/24	6	31.92	0	0.00	32.05	6	528	1.13%
2020/11/23	0	0.00	5	32.11	31.95	-5	518	-0.96%
2020/11/20	5	32.30	0	0.00	32.45	5	513	0.97%
2020/11/16	0	0.00	3	32.43	32.10	-3	489	-0.61%
2020/11/13	4	34.11	2	34.15	32.80	2	474	0.42%
2020/11/12	1	33.00	6	33.05	33.75	-5	400	-1.25%
2020/11/11	5	30.70	0	0.00	30.80	5	333	1.50%
2020/10/20	1	28.70	0	0.00	29.60	1	160	0.62%
2020/09/01	0	0.00	3	24.00	23.95	-3	128	-2.34%
2020/07/07	3	22.85	0	0.00	23.00	3	108	2.76%
2020/06/23	2	23.00	2	22.65	22.60	0	108	0.00%
2020/01/31	1	22.10	1	22.95	22.90	0	478	0.00%
2020/01/02	1	26.25	0	0.00	26.25	1	460	0.22%
2019/11/26	0	0.00	1	29.25	29.50	-1	474	-0.21%
2019/11/18	1	28.75	0	0.00	28.90	1	354	0.28%
2019/10/25	0	0.00	2	24.60	24.50	-2	257	-0.78%
2019/09/24	0	0.00	4	25.61	24.80	-4	260	-1.54%
2019/09/06	0	0.00	1	23.20	23.10	-1	201	-0.50%
2019/09/03	0	0.00	1	22.50	22.60	-1	177	-0.56%
2019/09/02	1	21.25	0	0.00	22.00	1	161	0.62%
2019/08/30	0	0.00	7	20.48	20.65	-7	150	-4.64%
2019/08/28	1	20.55	0	0.00	20.65	1	150	0.67%
2019/08/13	1	20.15	2	21.23	21.45	-1	138	-0.72%
2019/08/02	1	21.10	0	0.00	21.05	1	126	0.79%
2019/07/24	0	0.00	2	22.95	23.30	-2	116	-1.72%
2019/07/04	1	22.25	0	0.00	22.20	1	134	0.74%
2019/07/03	1	22.25	0	0.00	22.30	1	154	0.65%
2019/07/01	0	0.00	2	22.90	22.80	-2	160	-1.24%
2019/06/27	0	0.00	1	22.35	22.35	-1	161	-0.62%
2019/06/11	0	0.00	2	22.15	21.70	-2	175	-1.14%
2019/06/05	2	21.50	2	21.60	21.60	0	177	0.00%
2019/06/04	2	21.55	1	21.60	21.60	1	181	0.55%
2019/06/03	1	21.75	2	22.30	21.70	-1	181	-0.55%
2019/05/30	0	0.00	2	22.15	22.10	-2	181	-1.10%
2019/05/02	0	0.00	2	22.60	22.75	-2	239	-0.83%
2019/04/26	0	0.00	1	21.65	21.70	-1	239	-0.42%
2019/04/24	2	21.35	2	21.80	21.50	0	239	0.00%
2019/04/22	2	20.95	0	0.00	21.10	2	233	0.86%
2019/04/18	2	22.10	0	0.00	21.05	2	229	0.87%
2019/04/17	2	22.20	0	0.00	22.15	2	226	0.88%
2019/04/12	2	22.48	2	22.70	22.45	0	224	0.00%
2019/04/09	0	0.00	1	22.95	22.85	-1	206	-0.48%
2019/04/08	0	0.00	6	21.20	21.25	-6	187	-3.20%
2019/03/18	0	0.00	2	19.60	19.60	-2	158	-1.26%
2019/03/15	2	19.15	0	0.00	19.15	2	156	1.28%
2019/03/04	2	19.55	0	0.00	19.60	2	153	1.31%
2019/02/27	0	0.00	2	19.55	19.55	-2	152	-1.31%
2019/02/26	2	19.30	2	19.70	19.60	0	152	0.00%
2019/02/22	2	19.20	0	0.00	19.30	2	90	2.22%
2019/02/21	2	19.30	0	0.00	19.40	2	92	2.16%
2019/02/20	2	19.75	0	0.00	19.75	2	89	2.23%
2019/02/13	2	19.43	0	0.00	19.50	2	101	1.97%
2019/01/18	4	19.96	3	20.60	20.15	1	120	0.83%
2019/01/17	2	20.05	0	0.00	20.35	2	114	1.75%
2018/12/20	0	0.00	1	19.90	19.95	-1	146	-0.68%
2018/12/19	0	0.00	3	19.85	19.85	-3	146	-2.04%
2018/12/18	3	19.75	0	0.00	19.90	3	147	2.03%
2018/12/13	1	21.10	0	0.00	20.95	1	160	0.62%
2018/12/12	1	20.80	1	20.95	21.15	0	165	0.00%
2018/12/03	0	0.00	4	20.63	20.70	-4	193	-2.07%
2018/11/30	1	20.10	1	20.45	20.05	0	191	0.00%
2018/11/29	1	20.00	2	20.10	20.10	-1	191	-0.52%
2018/11/28	2	20.03	0	0.00	20.00	2	191	1.05%
2018/11/27	1	20.10	0	0.00	20.15	1	191	0.52%
2018/11/26	1	20.00	1	20.40	20.00	0	191	0.00%
2018/11/22	1	20.50	0	0.00	19.90	1	194	0.51%
2018/11/21	1	20.40	0	0.00	20.40	1	196	0.51%
2018/11/15	0	0.00	2	20.75	21.00	-2	186	-1.07%
2018/11/12	0	0.00	2	20.00	20.00	-2	182	-1.10%
2018/11/09	2	19.85	0	0.00	20.00	2	185	1.08%
2018/11/07	0	0.00	1	20.10	20.20	-1	191	-0.52%
2018/11/06	2	20.03	1	19.90	19.90	1	196	0.51%
2018/11/05	1	20.10	0	0.00	20.15	1	200	0.50%
2018/11/02	1	20.10	0	0.00	20.20	1	203	0.49%
2018/10/18	0	0.00	1	17.60	18.15	-1	197	-0.51%
2018/10/08	1	17.80	1	18.00	18.00	0	202	0.00%
2018/10/01	1	18.25	1	18.75	18.75	0	209	0.00%
2018/09/28	0	0.00	1	18.45	18.35	-1	209	-0.48%
2018/09/25	1	17.90	0	0.00	17.95	1	211	0.47%
2018/09/21	0	0.00	2	18.00	17.95	-2	212	-0.94%
2018/09/20	0	0.00	2	17.95	17.90	-2	216	-0.92%
2018/09/19	1	17.55	3	17.87	17.85	-2	219	-0.91%
2018/09/18	0	0.00	4	17.78	17.80	-4	212	-1.88%
2018/09/14	2	17.38	2	17.80	17.70	0	213	0.00%
2018/09/13	1	18.40	0	0.00	17.60	1	212	0.47%
2018/09/12	1	19.00	0	0.00	18.25	1	206	0.48%
2018/09/11	3	19.00	0	0.00	19.05	3	204	1.47%
2018/09/10	1	19.05	1	19.30	19.30	0	203	0.00%
2018/09/07	0	0.00	7	19.24	19.35	-7	200	-3.50%
2018/09/06	1	19.10	1	19.40	19.40	0	207	0.00%
2018/09/05	0	0.00	1	19.40	19.40	-1	250	-0.40%
2018/09/04	1	19.30	0	0.00	19.45	1	257	0.39%
2018/08/28	1	19.55	1	19.80	19.80	0	276	0.00%
2018/08/24	0	0.00	2	19.65	19.85	-2	304	-0.66%
2018/08/22	0	0.00	16	21.28	21.25	-16	307	-5.20%
2018/08/17	0	0.00	4	21.35	21.25	-4	331	-1.21%
2018/08/16	5	21.07	2	21.30	21.25	3	338	0.89%
2018/08/15	5	21.13	5	21.27	21.10	0	342	0.00%
2018/08/14	2	20.88	3	21.28	21.15	-1	363	-0.27%
2018/08/13	2	20.73	2	21.10	21.20	0	399	0.00%
2018/08/10	4	21.19	4	21.65	21.50	0	396	0.00%
2018/08/09	5	21.28	5	21.56	21.50	0	395	0.00%
2018/08/08	1	21.35	1	21.85	21.55	0	400	0.00%
2018/08/07	0	0.00	2	21.00	20.80	-2	399	-0.50%
2018/08/06	1	20.50	1	20.55	20.55	0	400	0.00%
2018/08/03	1	20.30	1	20.55	20.55	0	402	0.00%
2018/08/01	1	20.30	2	20.83	20.80	-1	404	-0.25%
2018/07/31	1	20.50	2	20.68	20.50	-1	403	-0.25%
2018/07/30	2	20.95	0	0.00	20.95	2	407	0.49%
2018/07/27	1	21.00	0	0.00	21.10	1	406	0.25%
2018/07/26	3	20.97	3	21.00	21.00	0	409	0.00%
2018/07/25	1	20.55	0	0.00	20.60	1	409	0.24%
2018/07/24	1	20.50	0	0.00	20.50	1	410	0.24%
2018/07/20	2	20.10	2	20.40	20.40	0	418	0.00%
2018/07/19	2	21.00	0	0.00	20.25	2	427	0.47%
2018/07/17	2	21.05	4	21.35	21.35	-2	445	-0.45%
2018/07/16	3	21.53	1	21.45	21.45	2	446	0.45%
2018/07/13	2	21.33	2	21.55	21.50	0	444	0.00%
2018/07/12	1	21.65	0	0.00	21.30	1	452	0.22%
2018/07/06	1	22.05	0	0.00	21.85	1	484	0.21%
2018/07/05	1	22.50	0	0.00	22.20	1	484	0.21%
2018/07/03	2	22.70	3	22.45	22.45	-1	489	-0.20%
2018/07/02	1	22.85	1	23.25	22.85	0	491	0.00%
2018/06/29	2	23.00	3	22.67	23.05	-1	494	-0.20%
2018/06/28	1	21.90	0	0.00	22.15	1	491	0.20%
2018/06/27	3	23.05	0	0.00	22.35	3	488	0.61%
2018/06/26	4	22.84	0	0.00	23.05	4	489	0.82%
2018/06/25	1	23.55	1	23.70	23.70	0	489	0.00%
2018/06/22	2	23.68	3	24.07	23.95	-1	499	-0.20%
2018/06/21	1	24.10	0	0.00	24.00	1	518	0.19%
2018/06/20	7	24.36	4	24.55	24.55	3	523	0.57%
2018/06/19	6	24.81	0	0.00	24.60	6	523	1.15%
2018/06/15	2	25.03	0	0.00	24.80	2	521	0.38%
2018/06/14	2	25.20	2	25.30	25.30	0	522	0.00%
2018/06/13	3	25.95	3	26.08	25.45	0	517	0.00%
2018/06/12	0	0.00	3	25.63	25.70	-3	479	-0.63%
2018/06/11	1	25.25	2	25.80	25.50	-1	475	-0.21%
2018/06/08	4	25.43	1	25.60	25.05	3	473	0.63%
2018/06/07	1	25.50	2	25.60	25.30	-1	472	-0.21%
2018/06/06	1	26.00	1	26.35	26.00	0	468	0.00%
2018/06/05	7	26.05	2	26.00	26.15	5	472	1.06%
2018/06/04	4	26.63	5	26.32	26.25	-1	473	-0.21%
2018/06/01	3	25.32	11	25.15	25.90	-8	461	-1.73%
2018/05/31	2	25.48	0	0.00	24.90	2	461	0.43%
2018/05/30	2	25.83	0	0.00	25.40	2	468	0.43%
2018/05/29	2	26.23	2	26.00	26.00	0	477	0.00%
2018/05/28	4	26.08	8	26.30	26.20	-4	485	-0.82%
2018/05/25	2	26.38	1	26.85	26.25	1	504	0.20%
2018/05/24	4	26.13	0	0.00	26.30	4	507	0.79%
2018/05/23	1	26.35	1	26.35	26.35	0	515	0.00%
2018/05/22	6	27.23	1	27.10	27.10	5	529	0.94%
2018/05/21	7	26.51	15	27.00	27.30	-8	523	-1.53%
2018/05/18	1	24.05	6	24.68	24.85	-5	512	-0.98%
2018/05/16	1	24.00	0	0.00	24.00	1	555	0.18%
2018/05/15	2	24.38	0	0.00	23.90	2	596	0.34%
2018/05/14	3	24.42	0	0.00	24.10	3	644	0.47%
2018/05/11	2	24.98	0	0.00	24.95	2	677	0.30%
2018/05/10	1	25.15	2	24.85	24.80	-1	776	-0.13%
2018/05/09	2	25.18	0	0.00	24.95	2	950	0.21%
2018/05/08	2	25.15	1	25.55	25.15	1	993	0.10%
2018/05/07	1	25.65	0	0.00	25.00	1	1,069	0.09%
2018/05/04	1	25.00	1	25.60	25.65	0	1,101	0.00%
2018/05/03	1	25.90	0	0.00	25.65	1	1,101	0.09%
2018/05/02	1	26.35	1	26.65	26.65	0	1,103	0.00%
2018/04/30	0	0.00	2	26.20	26.20	-2	1,104	-0.18%
2018/04/27	3	25.47	3	25.43	25.80	0	1,106	0.00%
2018/04/26	4	25.90	3	26.77	25.20	1	1,117	0.09%
2018/04/25	5	25.12	2	24.60	25.35	3	1,113	0.27%
2018/04/24	3	27.35	2	26.45	25.95	1	1,108	0.09%
2018/04/23	2	28.03	20	28.50	28.00	-18	1,095	-1.64%
2018/04/20	1	29.20	1	29.35	29.30	0	1,089	0.00%
2018/04/19	1	29.55	1	30.00	29.90	0	1,108	0.00%
2018/04/18	2	30.13	0	0.00	29.55	2	1,119	0.18%
2018/04/17	3	29.92	4	29.99	29.80	-1	1,114	-0.09%
2018/04/16	4	30.09	4	30.33	29.80	0	1,124	0.00%
2018/04/13	1	30.85	5	30.79	30.75	-4	1,130	-0.35%
2018/04/11	1	29.75	0	0.00	29.60	1	1,162	0.09%
2018/04/09	1	29.60	5	29.50	29.70	-4	1,177	-0.34%
2018/04/03	0	0.00	1	29.80	29.80	-1	1,200	-0.08%
2018/04/02	1	30.00	7	29.72	29.75	-6	1,230	-0.49%
2018/03/31	1	30.00	0	0.00	29.80	1	1,246	0.08%
2018/03/29	1	31.00	0	0.00	29.95	1	1,245	0.08%
2018/03/28	1	30.90	0	0.00	30.45	1	1,248	0.08%
2018/03/27	2	31.40	0	0.00	31.20	2	1,249	0.16%
2018/03/26	7	31.44	0	0.00	30.90	7	1,235	0.57%
2018/03/16	0	0.00	1	31.60	31.60	-1	1,243	-0.08%
2018/03/15	0	0.00	3	31.18	31.30	-3	1,239	-0.24%
2018/03/14	1	30.70	1	31.35	30.70	0	1,239	0.00%
2018/03/13	1	30.95	0	0.00	31.00	1	1,244	0.08%
2018/03/12	3	30.78	1	30.75	30.75	2	1,252	0.16%
2018/03/09	0	0.00	4	31.36	31.10	-4	1,258	-0.32%
2018/03/08	5	30.51	0	0.00	30.40	5	1,253	0.40%
2018/03/07	0	0.00	1	30.95	30.80	-1	1,252	-0.08%
2018/03/06	4	30.69	1	31.10	30.40	3	1,252	0.24%
2018/03/05	10	30.90	0	0.00	30.60	10	1,250	0.80%
2018/03/02	10	31.90	1	31.90	31.65	9	1,256	0.72%
2018/02/27	10	32.60	4	32.80	32.50	6	1,280	0.47%
2018/02/26	1	31.90	3	31.78	32.00	-2	1,308	-0.15%
2018/02/23	3	31.50	1	32.00	31.40	2	1,312	0.15%
2018/02/22	2	31.53	0	0.00	31.15	2	1,302	0.15%
2018/02/21	1	31.40	1	31.55	31.85	0	1,284	0.00%
2018/02/12	1	30.15	0	0.00	29.35	1	1,268	0.08%
2018/02/07	1	30.60	1	31.30	30.00	0	1,197	0.00%
2018/02/06	0	0.00	13	29.72	29.50	-13	1,153	-1.13%
2018/02/05	1	32.75	0	0.00	32.75	1	1,105	0.09%
2018/02/02	7	34.84	6	34.75	34.55	1	1,073	0.09%
2018/02/01	31	35.34	34	36.23	36.60	-3	978	-0.31%
2018/01/31	1	32.85	2	32.50	33.95	-1	813	-0.12%
2018/01/30	4	32.41	9	33.87	32.30	-5	771	-0.65%
2018/01/29	21	31.04	2	30.45	32.10	19	702	2.70%
2018/01/26	0	0.00	3	29.15	29.20	-3	671	-0.45%
2018/01/25	4	29.45	2	29.75	29.10	2	672	0.30%
2018/01/24	0	0.00	1	28.70	28.95	-1	675	-0.15%
2018/01/23	2	28.95	1	29.05	29.00	1	687	0.15%
2018/01/22	1	29.60	1	29.20	29.20	0	689	0.00%
2018/01/19	1	30.20	1	30.00	30.00	0	686	0.00%
2018/01/18	2	30.25	1	31.00	30.15	1	685	0.15%
2018/01/17	1	30.25	0	0.00	30.10	1	689	0.15%
2018/01/15	1	30.65	0	0.00	30.55	1	698	0.14%
2018/01/12	1	29.00	5	29.81	30.50	-4	689	-0.58%
2018/01/10	0	0.00	4	28.90	28.75	-4	718	-0.56%
2018/01/09	2	29.68	1	30.15	29.35	1	728	0.14%
2018/01/08	3	30.33	4	30.20	30.00	-1	759	-0.13%
2018/01/05	3	29.37	2	29.48	29.70	1	756	0.13%
2018/01/04	0	0.00	2	28.43	28.60	-2	749	-0.27%
2018/01/03	1	27.75	1	27.90	27.90	0	747	0.00%
2018/01/02	1	26.50	4	27.53	27.70	-3	775	-0.39%