連宇 (2482)-玉山-大里券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
40.85
漲跌
▲3.70
漲幅
+9.96%
成交量
18,199張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3.5	39.06	7	39.41	40.85	-3.5	1,706	-0.21%
2024/06/04	2	35.60	14	36.55	37.15	-12	1,414	-0.85%
2024/05/29	3	34.05	0	0.00	33.90	3	1,293	0.23%
2024/05/28	2	34.75	2	34.75	34.80	0	1,286	0.00%
2024/05/23	10	34.88	8	34.62	33.40	2	1,282	0.16%
2024/05/22	5	35.71	0	0.00	34.65	5	1,270	0.39%
2024/05/21	6	36.25	9	36.69	35.70	-3	1,245	-0.24%
2024/05/20	1	34.75	1	35.35	35.45	0	1,176	0.00%
2024/05/17	0	0.00	1	35.90	35.30	-1	1,158	-0.09%
2024/05/16	2	34.80	1	35.45	34.90	1	1,128	0.09%
2024/05/15	11	35.37	11	35.24	34.90	0	1,099	0.00%
2024/05/14	16	35.47	15.1	35.71	36.15	0.9	1,051	0.09%
2024/05/13	20	33.05	18	34.31	34.45	2	786	0.25%
2024/05/10	0.1	31.00	5	31.17	31.35	-4.9	696	-0.70%
2024/05/09	1	28.50	0	0.00	28.50	1	641	0.16%
2024/04/23	2	28.30	0	0.00	28.60	2	675	0.30%
2024/04/18	1	29.25	0	0.00	29.25	1	688	0.15%
2024/04/16	3	28.92	0	0.00	28.75	3	698	0.43%
2024/04/15	4	31.00	0	0.00	30.15	4	706	0.57%
2024/04/12	2	32.43	0	0.00	32.35	2	689	0.29%
2024/04/11	2	32.75	0	0.00	32.65	2	683	0.29%
2024/04/09	0	0.00	1	33.85	33.70	-1	693	-0.14%
2024/04/08	0	33.95	0	0.00	33.10	0	688	0.00%
2024/04/03	1	33.15	0	0.00	33.00	1	692	0.14%
2024/04/02	1	33.45	0	33.80	33.60	1	697	0.14%
2024/03/28	3	34.95	0	0.00	34.90	3	709	0.42%
2024/03/26	1	35.55	2	35.00	34.70	-1	730	-0.14%
2024/03/25	0	0.00	1	36.30	35.90	-1	740	-0.14%
2024/03/22	1	36.95	1	37.55	36.90	0	891	0.00%
2024/03/21	2	37.90	2	38.63	37.80	0	954	0.00%
2024/03/19	0	0.00	1	35.40	35.25	-1	887	-0.11%
2024/03/18	1	35.60	1	35.15	35.25	0	908	0.00%
2024/03/15	1	34.90	0	0.00	34.85	1	905	0.11%
2024/03/14	0	0.00	2	34.95	34.95	-2	904	-0.22%
2024/03/13	1	33.30	0	0.00	33.80	1	894	0.11%
2024/03/12	0	33.85	0	0.00	33.70	0	894	0.00%
2024/03/11	0	32.93	0	0.00	32.95	0	906	0.00%
2024/03/08	2	32.60	0	0.00	32.30	2	918	0.22%
2024/03/07	1	33.65	0	0.00	33.30	1	929	0.11%
2024/03/06	2	34.48	1	35.15	34.20	1	945	0.11%
2024/03/05	1	34.55	0	0.00	34.30	1	980	0.10%
2024/02/27	2	34.70	0	0.00	34.35	2	1,027	0.19%
2024/02/26	0	0.00	1	35.75	35.50	-1	1,120	-0.09%
2024/02/22	0	0.00	0.3	34.05	34.20	-0.3	1,178	-0.03%
2024/02/21	0	0.00	3.2	34.21	34.20	-3.2	1,197	-0.27%
2024/02/20	0	0.00	1	34.10	33.95	-1	1,199	-0.08%
2024/02/19	0	34.60	0	0.00	34.25	0	1,200	0.00%
2024/02/05	0	0.00	1	33.75	33.30	-1	1,201	-0.08%
2024/02/02	1	34.00	0	0.00	33.90	1	1,214	0.08%
2024/02/01	2	34.43	0	0.00	34.55	2	1,221	0.16%
2024/01/29	0	0.00	1	35.70	35.45	-1	1,240	-0.08%
2024/01/25	1	35.00	10	35.00	34.90	-9	1,251	-0.72%
2024/01/23	0	0.00	1	35.90	35.85	-1	1,257	-0.08%
2024/01/19	0	0.00	0.1	34.90	35.00	-0.1	1,264	-0.01%
2024/01/18	1	34.60	0	34.70	34.60	1	1,268	0.08%
2024/01/17	2	35.53	0	0.00	35.10	2	1,276	0.16%
2024/01/16	1	36.60	1	36.95	36.55	0	1,278	0.00%
2024/01/10	0	0.00	1	36.70	36.20	-1	1,292	-0.08%
2024/01/09	3	37.32	1	37.70	37.00	2	1,289	0.16%
2024/01/08	0	0.00	5	39.53	38.80	-5	1,275	-0.39%
2024/01/04	0	0.00	1	39.45	38.85	-1	1,290	-0.08%
2024/01/03	0	0.00	2	39.63	39.40	-2	1,303	-0.15%
2023/12/29	0	0.00	2	40.70	40.45	-2	1,311	-0.15%
2023/12/28	0	0.00	2	40.78	40.60	-2	1,317	-0.15%
2023/12/27	2	41.10	0	0.00	41.00	2	1,314	0.15%
2023/12/25	1	41.20	0	0.00	41.05	1	1,318	0.08%
2023/12/22	0	0.00	1	42.10	42.05	-1	1,314	-0.08%
2023/12/20	1	43.50	2	43.53	43.55	-1	1,296	-0.08%
2023/12/19	14	44.46	9	43.47	43.80	5	1,280	0.39%
2023/12/18	4	43.88	5	44.19	44.00	-1	1,128	-0.09%
2023/12/14	4	41.45	0	0.00	41.50	4	1,041	0.38%
2023/12/13	1	41.40	0	0.00	41.40	1	1,034	0.10%
2023/12/12	2	40.50	0	0.00	40.30	2	1,026	0.19%
2023/12/05	0	0.00	3	40.87	40.50	-3	1,110	-0.27%
2023/12/04	1	42.05	1	42.60	41.80	0	1,155	0.00%
2023/12/01	0	0.00	4	42.01	42.15	-4	1,194	-0.33%
2023/11/30	5	41.10	8	41.01	42.80	-3	1,224	-0.24%
2023/11/29	2	40.28	3	41.30	40.25	-1	1,182	-0.08%
2023/11/28	3	40.37	0	0.00	40.65	3	1,185	0.25%
2023/11/27	0	0.00	3	40.60	40.50	-3	1,181	-0.25%
2023/11/24	3	40.85	0	0.00	41.20	3	1,178	0.25%
2023/11/22	7	41.74	3	40.97	41.30	4	1,084	0.37%
2023/11/21	1	39.05	0	0.00	38.95	1	1,027	0.10%
2023/11/20	0	0.00	1	38.80	39.05	-1	1,028	-0.10%
2023/11/17	2	37.90	0	0.00	38.05	2	1,014	0.20%
2023/11/14	1	37.70	0	0.00	37.40	1	1,040	0.10%
2023/11/10	1	38.35	0	0.00	37.75	1	1,064	0.09%
2023/11/09	0	0.00	1	39.60	39.00	-1	1,063	-0.09%
2023/11/06	1	40.90	1	41.05	41.05	0	1,217	0.00%
2023/10/23	1	40.35	0	0.00	39.40	1	1,377	0.07%
2023/10/16	1	41.40	0	0.00	41.40	1	1,590	0.06%
2023/10/13	1	43.30	0	0.00	43.00	1	1,656	0.06%
2023/10/11	0	0.00	4	42.69	42.30	-4	1,756	-0.23%
2023/10/06	2	44.25	0	0.00	44.00	2	1,798	0.11%
2023/10/05	2	44.90	0	0.00	44.70	2	1,819	0.11%
2023/10/02	2	45.45	0	0.00	45.45	2	1,960	0.10%
2023/09/27	0	0.00	1	44.45	43.90	-1	2,100	-0.05%
2023/09/26	0	0.00	2	45.10	44.65	-2	2,157	-0.09%
2023/09/22	2	44.78	0	0.00	44.95	2	2,312	0.09%
2023/09/21	2	45.60	0	0.00	44.90	2	2,344	0.09%
2023/09/18	1	47.60	0	0.00	47.30	1	2,515	0.04%
2023/09/15	1	48.25	0	0.00	48.25	1	2,585	0.04%
2023/09/11	1	46.75	1	46.35	46.75	0	3,585	0.00%
2023/09/08	2	49.38	0	0.00	46.65	2	4,054	0.05%
2023/09/07	5	50.60	0	0.00	50.20	5	4,252	0.12%
2023/09/06	2	53.65	3	53.30	53.00	-1	4,377	-0.02%
2023/09/05	0	0.00	1	50.70	52.40	-1	4,962	-0.02%
2023/08/31	1	49.70	0	0.00	49.55	1	5,421	0.02%
2023/08/30	1	49.55	0	0.00	49.65	1	5,566	0.02%
2023/08/28	1	48.40	2	48.20	48.40	-1	5,873	-0.02%
2023/08/21	1	50.40	1	50.70	50.70	0	6,034	0.00%
2023/08/18	3	51.20	10	52.50	50.90	-7	6,110	-0.11%
2023/08/17	1	52.40	21	51.28	52.30	-20	6,124	-0.33%
2023/08/16	0	0.00	1	51.30	51.00	-1	6,158	-0.02%
2023/08/15	0	0.00	21	50.19	50.50	-21	6,314	-0.33%
2023/08/14	1	49.65	3	49.95	49.05	-2	6,567	-0.03%
2023/08/11	1.2	51.86	0	0.00	50.70	1.2	6,619	0.02%
2023/08/10	11	50.60	2	50.40	49.65	9	6,621	0.14%
2023/08/09	0.1	54.60	0	0.00	54.70	0.1	6,616	0.00%
2023/08/08	1	56.00	0	0.00	55.30	1	6,738	0.01%
2023/08/07	0	56.50	0	0.00	57.00	0	6,798	0.00%
2023/08/04	1	56.30	3	55.67	55.50	-2	6,890	-0.03%
2023/08/02	2	57.95	7	55.80	56.30	-5	7,098	-0.07%
2023/07/31	1	59.30	0	0.00	59.30	1	7,397	0.01%
2023/07/28	0	0.00	2	59.80	60.30	-2	7,500	-0.03%
2023/07/27	1	60.30	1	60.00	60.00	0	7,612	0.00%
2023/07/26	1	59.70	0	0.00	59.00	1	7,962	0.01%
2023/07/24	1	59.90	0	0.00	59.10	1	8,332	0.01%
2023/07/21	0	0.00	1	60.20	62.00	-1	8,477	-0.01%
2023/07/20	3.2	63.14	0	0.00	62.30	3.2	8,902	0.04%
2023/07/19	2	64.45	1	68.10	64.00	1	8,959	0.01%
2023/07/18	1.1	67.13	5	67.82	66.80	-3.9	8,980	-0.04%
2023/07/17	2	70.20	8	70.34	69.60	-6	8,965	-0.07%
2023/07/14	2	66.40	0	0.00	66.60	2	8,919	0.02%
2023/07/13	8	66.15	7	66.71	65.20	1	8,953	0.01%
2023/07/12	0	0.00	1	69.00	68.50	-1	8,959	-0.01%
2023/07/11	3	70.63	2	69.10	69.00	1	8,987	0.01%
2023/07/10	1	68.60	2	67.90	68.40	-1	8,959	-0.01%
2023/07/07	1	69.30	0	0.00	69.30	1	8,961	0.01%
2023/07/06	24	72.71	14	71.44	70.60	10	8,950	0.11%
2023/07/04	4	71.70	2	72.10	71.60	2	9,033	0.02%
2023/07/03	4	71.73	4	71.10	71.40	0	9,220	0.00%
2023/06/30	1	69.00	1	69.60	69.40	0	9,389	0.00%
2023/06/29	1	70.00	1	69.20	70.70	0	9,393	0.00%
2023/06/28	2.2	68.80	1	69.10	68.20	1.2	9,470	0.01%
2023/06/27	2.4	68.83	0.2	68.50	68.00	2.2	9,583	0.02%
2023/06/26	4.8	70.40	4.1	71.10	69.70	0.8	9,878	0.01%
2023/06/21	4	73.18	3	73.17	73.10	1	9,916	0.01%
2023/06/20	14	75.56	7	78.00	73.30	7	10,132	0.07%
2023/06/19	6	75.38	5	74.94	76.20	1	10,896	0.01%
2023/06/16	5	73.64	13	74.62	74.50	-8	11,078	-0.07%
2023/06/15	13	75.85	9.1	75.36	75.30	4	11,182	0.04%
2023/06/14	20.2	74.91	61.6	75.49	73.80	-41.4	11,015	-0.38%
2023/06/13	14	70.45	14.2	70.87	71.00	-0.2	10,668	0.00%
2023/06/12	7	69.00	6	68.72	68.20	1	10,680	0.01%
2023/06/09	32.8	72.74	21	71.96	67.50	11.8	10,732	0.11%
2023/06/08	3	70.77	16.6	71.70	74.20	-13.6	10,471	-0.13%
2023/06/07	9	67.18	11	67.55	67.50	-2	10,555	-0.02%
2023/06/06	2	67.85	2	67.00	67.20	0	11,311	0.00%
2023/06/05	6	66.97	21	67.71	68.20	-15	11,565	-0.13%
2023/06/02	20	66.13	9	65.79	65.70	11	12,031	0.09%
2023/06/01	6	64.32	3	63.70	66.50	3	12,231	0.02%
2023/05/31	7	62.93	4	63.33	63.10	3	12,196	0.02%
2023/05/30	0	0.00	5	63.02	63.00	-5	12,511	-0.04%
2023/05/29	2	63.65	0	0.00	64.30	2	12,629	0.02%
2023/05/26	0.1	63.00	0	0.00	62.60	0.1	12,708	0.00%
2023/05/25	19	64.82	1	65.20	64.20	18	12,963	0.14%
2023/05/24	7	65.91	7	66.16	65.40	0	12,983	0.00%
2023/05/23	2	65.20	3	65.60	65.30	-1	12,939	-0.01%
2023/05/22	2	65.20	5	65.12	64.90	-3	12,958	-0.02%
2023/05/19	13	66.25	11	67.54	65.60	2	12,976	0.02%
2023/05/18	14	67.54	9.2	68.14	68.10	4.8	12,865	0.04%
2023/05/17	6	64.65	2	64.45	64.50	4	12,654	0.03%
2023/05/16	1	63.90	1	64.10	63.10	0	12,608	0.00%
2023/05/15	6.1	65.92	11	65.61	63.60	-4.9	12,583	-0.04%
2023/05/12	0	0.00	3.1	65.81	66.60	-3.1	12,523	-0.02%
2023/05/11	4	63.50	2	63.65	63.30	2	12,426	0.02%
2023/05/10	2	64.10	24	64.01	64.40	-22	12,414	-0.18%
2023/05/09	40.2	63.00	18.1	63.15	62.70	22.1	12,374	0.18%
2023/05/08	48.1	67.79	1	67.80	66.30	47.1	12,860	0.37%
2023/05/05	8.1	66.00	7	66.10	65.40	1.1	13,266	0.01%
2023/05/04	26	67.15	3	67.33	66.50	23	13,527	0.17%
2023/05/03	4.2	68.30	2	68.60	68.50	2.2	13,825	0.02%
2023/05/02	24	71.59	16.1	70.96	70.00	7.9	14,177	0.06%
2023/04/28	10.1	69.28	89	71.08	71.70	-78.9	14,010	-0.56%
2023/04/27	7	65.24	6	64.97	65.20	1	13,723	0.01%
2023/04/26	8	64.73	4	65.78	65.00	4	13,691	0.03%
2023/04/25	13	69.73	20	70.57	67.50	-7	13,503	-0.05%
2023/04/24	0	0.00	3	67.77	68.80	-3	13,057	-0.02%
2023/04/21	1.2	62.53	2.1	62.06	62.60	-0.9	13,001	-0.01%
2023/04/20	2	67.75	0	0.00	66.60	2	13,118	0.02%
2023/04/19	5	72.08	0	0.00	72.30	5	13,090	0.04%
2023/04/18	1	73.70	4	73.35	72.50	-3	13,134	-0.02%
2023/04/17	1.1	72.92	6	73.92	74.80	-5	13,241	-0.04%
2023/04/14	5	66.90	3	67.97	68.50	2	13,264	0.02%
2023/04/13	3	66.03	9	65.58	65.30	-6	13,217	-0.05%
2023/04/12	3.2	66.94	1	66.00	66.80	2.2	13,182	0.02%
2023/04/11	0	0.00	1.5	66.00	65.70	-1.5	13,151	-0.01%
2023/04/10	6	65.00	8	65.50	65.80	-2	13,124	-0.02%
2023/04/07	4.5	64.78	4	64.53	65.10	0.5	13,058	0.00%
2023/04/06	10	65.81	11	65.73	64.00	-1	12,915	-0.01%
2023/03/31	11	63.89	12.2	62.94	62.50	-1.2	12,686	-0.01%
2023/03/30	4.2	62.14	4	62.53	61.40	0.2	12,457	0.00%
2023/03/29	0	0.00	3	62.10	61.00	-3	12,375	-0.02%
2023/03/28	2	61.10	3	61.30	61.30	-1	12,291	-0.01%
2023/03/27	18	62.73	16.2	62.09	61.80	1.8	12,162	0.01%
2023/03/24	4.2	60.71	12	60.67	61.00	-7.8	11,867	-0.07%
2023/03/23	23	61.76	14.9	62.27	61.60	8.1	11,817	0.07%
2023/03/22	150	64.45	73	63.89	62.30	77	11,597	0.66%	大買/
2023/03/21	1.1	57.14	7	60.01	61.30	-5.9	10,661	-0.06%
2023/03/20	6	55.08	58	56.00	55.80	-52	10,448	-0.50%
2023/03/17	15	53.03	29.3	52.96	52.80	-14.3	10,361	-0.14%
2023/03/16	12.1	51.80	4	50.80	51.00	8.1	10,215	0.08%
2023/03/15	15.1	53.28	11.1	52.79	52.90	4	10,120	0.04%
2023/03/14	26	51.88	77.1	52.54	52.10	-51	9,903	-0.52%
2023/03/13	96.1	52.65	35.1	51.09	50.70	61	9,746	0.63%
2023/03/10	130.1	55.16	167.1	55.94	55.50	-37	9,426	-0.39%	大買/大賣/
2023/03/09	147.1	53.86	79	56.20	55.10	68	9,134	0.74%	大買/
2023/03/08	15	50.75	63.1	52.41	52.80	-48.1	8,380	-0.57%
2023/03/07	41	52.44	29	52.03	51.80	12	8,083	0.15%
2023/03/06	75	49.62	18.1	50.19	51.80	56.9	7,599	0.75%
2023/03/03	4	46.84	7	47.52	47.10	-3	7,464	-0.04%
2023/03/02	20.1	47.81	18	47.92	47.10	2.1	7,403	0.03%
2023/03/01	6.1	48.74	9	48.53	48.30	-2.9	7,103	-0.04%
2023/02/24	3	47.87	0.1	48.15	47.85	2.9	6,954	0.04%
2023/02/23	28.1	48.47	26	48.38	49.05	2.1	6,851	0.03%
2023/02/22	25	48.64	0	0.00	48.00	25	6,606	0.38%
2023/02/21	0	0.00	0.1	50.04	50.90	-0.1	6,590	0.00%
2023/02/20	4.1	50.79	0	0.00	49.50	4.1	6,569	0.06%
2023/02/17	2.1	47.63	0.1	49.15	51.00	2	6,544	0.03%
2023/02/16	1.1	44.92	2	44.00	46.75	-0.9	6,515	-0.01%
2023/02/15	0	42.35	5	42.82	42.50	-5	6,495	-0.08%
2023/02/14	2	42.00	0	0.00	42.40	2	6,482	0.03%
2023/02/13	3	41.70	0	0.00	41.20	3	6,492	0.05%
2023/02/10	2	40.70	0.3	42.00	40.70	1.7	6,476	0.03%
2023/02/09	0	0.00	20	41.55	41.95	-20	6,477	-0.31%
2023/02/08	0	0.00	0.2	40.26	42.00	-0.2	6,443	0.00%
2023/02/07	0.1	39.90	1.5	39.22	40.05	-1.4	6,394	-0.02%
2023/02/06	25.2	40.20	26.2	40.41	39.35	-1.1	6,336	-0.02%
2023/02/03	82.4	38.09	159	37.65	39.00	-76.6	5,646	-1.36%	大賣/
2023/02/02	13	35.63	15	36.11	37.80	-2	4,960	-0.04%
2023/02/01	45	33.48	51.1	33.73	34.40	-6.1	4,637	-0.13%
2023/01/31	38	32.13	36	33.03	33.05	2	4,233	0.05%
2023/01/30	1.2	28.31	6	28.35	30.15	-4.8	3,772	-0.13%
2023/01/17	2	27.55	6	27.30	27.45	-4	3,571	-0.11%
2023/01/16	1	27.05	1	27.40	27.40	0	3,534	0.00%
2023/01/12	1	26.15	0	0.00	26.05	1	3,474	0.03%
2023/01/11	2	26.58	20	27.50	26.60	-18	3,460	-0.52%
2023/01/06	1	27.10	21	27.50	27.15	-20	3,242	-0.62%
2023/01/05	7	27.26	63	27.28	27.55	-56	3,188	-1.76%
2023/01/04	0	0.00	2	26.70	26.95	-2	3,028	-0.07%
2022/12/28	2	24.05	2	24.10	23.80	0	3,012	0.00%
2022/12/26	3	24.13	0	0.00	24.70	3	3,110	0.10%
2022/12/22	1	25.10	0	0.00	24.90	1	3,120	0.03%
2022/12/21	0	0.00	2	25.50	25.30	-2	3,137	-0.06%
2022/12/20	0	0.00	7	25.60	24.90	-7	3,155	-0.22%
2022/12/16	4	26.50	0	0.00	26.50	4	3,157	0.13%
2022/12/15	2	27.50	15	27.32	27.35	-13	3,129	-0.42%
2022/12/14	5	26.79	0	0.00	26.70	5	3,064	0.16%
2022/12/13	7	26.89	1	26.75	27.40	6	3,011	0.20%
2022/12/12	2	27.05	43	27.18	27.15	-41	2,881	-1.42%
2022/12/09	1	27.20	2	26.25	25.80	-1	2,749	-0.04%
2022/12/08	2	26.63	20	26.85	26.85	-18	2,560	-0.70%
2022/12/06	1	26.85	0	0.00	26.55	1	2,478	0.04%
2022/12/05	2	27.20	11	27.36	26.95	-9	2,443	-0.37%
2022/12/02	0	0.00	1	26.90	26.85	-1	2,411	-0.04%
2022/11/29	2	25.98	2	25.78	25.90	0	2,211	0.00%
2022/11/28	3	25.80	33	25.68	26.15	-30	2,214	-1.35%
2022/11/25	4	25.90	42	26.31	25.20	-38	2,141	-1.77%
2022/11/24	1	25.10	3	25.00	25.00	-2	1,956	-0.10%
2022/11/23	1	24.45	1	24.10	24.10	0	1,910	0.00%
2022/11/14	0	0.00	1	24.15	24.05	-1	2,110	-0.05%
2022/11/11	0	0.00	1	23.70	23.45	-1	2,176	-0.05%
2022/11/09	0	0.00	2	22.95	23.70	-2	2,431	-0.08%
2022/11/07	2	23.30	0	0.00	23.05	2	2,591	0.08%
2022/11/03	0	0.00	2	22.45	22.60	-2	3,182	-0.06%
2022/11/01	0	0.00	2	22.40	22.35	-2	3,554	-0.06%
2022/10/25	2	21.40	0	0.00	21.20	2	4,871	0.04%
2022/10/07	0	0.00	3	22.70	22.40	-3	8,241	-0.04%
2022/10/06	1	23.10	1	22.65	22.70	0	8,777	0.00%
2022/10/05	0	0.00	0.2	22.90	22.90	-0.2	9,055	0.00%
2022/10/04	3.2	23.16	0	0.00	23.10	3.2	9,341	0.03%
2022/09/29	0	0.00	1	21.00	20.75	-1	11,359	-0.01%
2022/09/26	0	0.00	1	21.65	20.90	-1	13,827	-0.01%
2022/09/20	0	0.00	2	22.75	23.45	-2	15,133	-0.01%
2022/09/13	4	24.00	0	0.00	23.75	4	16,592	0.02%
2022/09/12	2	23.90	0	0.00	23.50	2	16,891	0.01%
2022/09/08	4	23.55	4	23.50	23.45	0	17,099	0.00%
2022/09/06	2	22.95	1	22.55	22.55	1	18,017	0.01%
2022/09/05	0	0.00	1	23.30	22.95	-1	18,236	-0.01%
2022/09/01	2	24.28	5	24.17	24.00	-3	19,411	-0.02%
2022/08/31	1	25.20	0	0.00	24.95	1	19,541	0.01%
2022/08/30	1	25.30	5	25.33	25.30	-4	19,899	-0.02%
2022/08/29	2	25.20	2	24.70	25.10	0	19,940	0.00%
2022/08/24	5	25.15	5	25.45	25.45	0	19,775	0.00%
2022/08/22	0	25.65	0	0.00	25.50	0	19,722	0.00%
2022/08/19	40	26.65	1	26.45	26.35	39	19,711	0.20%
2022/08/18	5	26.69	4	26.98	26.60	1	19,672	0.01%
2022/08/17	2	26.90	3.1	26.90	26.90	-1.1	19,600	-0.01%
2022/08/16	4	26.49	3	26.65	26.25	1	19,455	0.01%
2022/08/15	1	25.15	0	0.00	25.70	1	19,403	0.01%
2022/08/12	7	26.00	11	25.90	25.95	-4	19,412	-0.02%
2022/08/11	20.1	26.40	59	27.20	25.95	-38.9	19,445	-0.20%
2022/08/10	39	27.51	2.1	27.26	27.30	37	19,071	0.19%
2022/08/09	0	0.00	2	28.80	28.90	-2	19,176	-0.01%
2022/08/08	26.1	28.55	20	29.65	28.45	6.1	19,275	0.03%
2022/08/05	17	29.92	16	30.11	29.65	1	19,073	0.01%
2022/08/04	0	27.10	2	27.20	28.00	-2	18,722	-0.01%
2022/08/03	50	27.86	1	27.90	28.20	49	18,586	0.26%
2022/08/02	3	28.25	0	0.00	28.45	3	18,420	0.02%
2022/08/01	9	29.59	2	29.78	30.10	7	18,192	0.04%
2022/07/29	11	28.95	23	28.90	29.50	-12	17,840	-0.07%
2022/07/28	32	29.17	92	29.20	28.40	-60	17,414	-0.34%
2022/07/27	21	28.00	8	27.82	28.75	13	16,616	0.08%
2022/07/26	4	26.36	0	0.00	26.15	4	16,184	0.02%
2022/07/25	0	26.60	9	26.75	27.15	-9	16,101	-0.06%
2022/07/22	15	27.65	18	27.35	26.90	-3	16,011	-0.02%
2022/07/21	9	27.17	16	27.44	27.95	-7	15,839	-0.04%
2022/07/20	11	28.14	15	27.20	27.20	-4	15,636	-0.03%
2022/07/19	15	28.10	6.2	28.07	27.85	8.8	15,359	0.06%
2022/07/18	5.2	26.26	10.5	27.13	27.70	-5.3	15,047	-0.04%
2022/07/15	13	26.22	15.3	26.11	26.25	-2.3	14,663	-0.02%
2022/07/14	36	25.44	31	25.27	25.60	5	14,260	0.03%
2022/07/13	55.1	26.18	5	25.95	24.95	50.1	13,709	0.37%
2022/07/12	62.4	25.78	42	25.73	25.10	20.4	13,417	0.15%
2022/07/11	29.3	27.19	9	26.72	26.65	20.3	13,079	0.15%
2022/07/08	16	29.74	22.2	29.62	28.35	-6.2	12,691	-0.05%
2022/07/07	54	29.27	66.2	29.39	30.35	-12.2	11,704	-0.10%
2022/07/06	88.3	30.16	145.2	30.54	27.60	-56.9	10,909	-0.52%	大賣/
2022/07/05	58	27.70	25.5	28.97	30.10	32.5	9,636	0.34%
2022/07/04	40	27.05	42.2	27.02	27.40	-2.2	9,001	-0.02%
2022/07/01	39.2	25.54	19.2	25.70	25.90	20	8,351	0.24%
2022/06/30	10.2	25.70	10.2	25.46	26.10	0	7,768	0.00%
2022/06/29	0	0.00	2	24.28	23.75	-2	7,112	-0.03%
2022/06/28	0.2	23.46	6	23.85	23.90	-5.8	7,015	-0.08%
2022/06/27	4.6	24.10	5	24.38	24.10	-0.4	6,940	-0.01%
2022/06/24	2	23.75	2.2	24.10	23.90	-0.2	6,782	0.00%
2022/06/23	3.2	23.15	6.3	23.49	22.70	-3.1	6,490	-0.05%
2022/06/22	105.2	24.69	36.2	25.20	24.65	69	6,230	1.11%	大買/
2022/06/21	10.2	23.07	24.1	23.13	24.20	-13.9	5,632	-0.25%
2022/06/20	60.1	24.26	17	24.28	22.00	43.1	5,446	0.79%
2022/06/17	3	25.45	49	25.15	24.30	-46	5,123	-0.90%
2022/06/16	74	27.86	62.8	26.40	26.35	11.2	4,896	0.23%
2022/06/15	60.3	28.24	56	28.24	28.55	4.3	4,480	0.10%
2022/06/14	89.2	27.01	26	27.54	27.00	63.2	3,901	1.62%
2022/06/13	129	28.23	34	29.07	28.70	95	3,643	2.61%	大買/
2022/06/10	10.2	27.35	4	28.05	28.40	6.2	2,700	0.23%
2022/06/09	12	25.03	9	25.38	25.85	3	2,387	0.13%
2022/06/08	40	24.17	37	23.80	23.50	3	2,200	0.14%
2022/06/07	1	24.30	0	0.00	26.10	1	1,816	0.06%
2022/06/02	5	21.28	1	21.60	21.60	4	1,724	0.23%
2022/05/31	2	20.80	0	0.00	21.50	2	1,696	0.12%
2022/05/30	1	21.20	0	0.00	20.60	1	1,677	0.06%
2022/05/27	0	0.00	0.1	19.95	20.80	-0.1	1,636	0.00%
2022/05/26	0	0.00	3	19.75	19.50	-3	1,594	-0.19%
2022/05/25	0	0.00	18	18.61	18.95	-18	1,579	-1.14%
2022/05/24	2	19.40	0	0.00	18.25	2	1,549	0.13%
2022/05/23	4.1	20.25	3	20.33	20.05	1.1	1,478	0.07%
2022/05/20	9	20.33	0	0.00	20.10	9	1,411	0.64%
2022/05/19	26.3	18.68	2	18.51	20.15	24.3	1,298	1.87%
2022/05/18	3	18.30	4	18.33	18.35	-1	1,158	-0.09%
2022/05/17	8	15.74	7.3	15.88	16.70	0.7	1,080	0.06%
2022/05/16	10	15.86	15	16.10	16.20	-5	807	-0.62%
2022/05/13	0	0.00	1	14.00	14.75	-1	603	-0.17%
2022/05/12	9.3	14.63	9.3	14.40	13.45	0.1	526	0.01%
2022/05/11	0	0.00	0	13.60	13.60	0	388	-0.01%
2022/05/09	0.1	11.50	0	0.00	11.30	0.1	367	0.02%
2022/05/06	0	11.55	0	0.00	11.45	0	379	0.01%
2022/05/05	1	11.75	0	0.00	11.70	1	383	0.26%
2022/04/29	0.2	12.03	0	0.00	11.90	0.2	396	0.05%
2022/04/19	0	12.50	0	0.00	12.55	0	451	0.00%
2022/03/28	0	13.80	0	0.00	13.90	0	1,322	0.00%
2022/03/24	0	0.00	2	14.70	14.45	-2	1,500	-0.13%
2022/03/23	2	14.70	0	0.00	14.95	2	1,522	0.13%
2022/03/11	0	0.00	1	13.65	13.55	-1	3,106	-0.03%
2022/03/03	0	0.00	3	15.75	15.65	-3	3,251	-0.09%
2022/02/25	0.3	15.05	0	0.00	15.10	0.3	3,270	0.01%
2022/02/24	0	0.00	0	14.95	14.95	0	3,336	0.00%
2022/02/22	2	15.35	0	0.00	15.35	2	3,381	0.06%
2022/02/21	0	0.00	0.1	16.15	15.95	-0.1	3,417	0.00%
2022/02/16	3	16.30	3	16.37	16.20	0	3,432	0.00%
2022/02/14	1	15.75	0	0.00	15.70	1	3,428	0.03%
2022/02/09	0	0.00	1	16.40	16.15	-1	3,447	-0.03%
2022/02/08	0	0.00	1	15.90	16.15	-1	3,445	-0.03%
2022/01/18	1	15.50	2	15.00	15.20	-1	3,508	-0.03%
2022/01/17	1	15.20	2	15.25	15.40	-1	3,500	-0.03%
2022/01/14	0	0.00	2	14.35	14.60	-2	3,487	-0.06%
2022/01/12	1	14.95	0	0.00	15.10	1	3,471	0.03%
2022/01/10	1	15.50	0	0.00	15.55	1	3,438	0.03%
2022/01/07	3	15.85	2	16.00	15.60	1	3,406	0.03%
2022/01/04	9	16.73	1	17.50	16.55	8	3,354	0.24%
2022/01/03	0	0.00	3	17.05	16.80	-3	3,116	-0.10%
2021/12/29	4	17.93	6	17.72	17.20	-2	3,021	-0.07%
2021/12/28	4	17.20	0	0.00	17.50	4	2,770	0.14%
2021/12/27	1	16.80	0	0.00	16.65	1	2,668	0.04%
2021/12/23	0	16.60	2	16.45	16.35	-2	2,602	-0.08%
2021/12/22	0	0.00	5	16.70	16.30	-5	2,580	-0.19%
2021/12/20	2	17.55	2	17.55	16.55	0	2,550	0.00%
2021/12/17	0	0.00	50	17.11	17.10	-50	2,394	-2.09%
2021/12/16	50	17.15	0	0.00	16.90	50	2,348	2.13%
2021/12/15	2.1	18.00	10	17.43	17.00	-7.9	2,291	-0.35%
2021/12/14	0.2	18.50	8	19.05	16.70	-7.8	1,769	-0.44%
2021/12/13	0	0.00	9	18.39	18.55	-9	1,420	-0.63%
2021/12/10	7.1	17.58	7	17.86	16.90	0.1	1,318	0.01%
2021/12/09	4	16.81	11	17.07	18.00	-7	1,175	-0.60%
2021/12/08	0	0.00	4	16.00	16.40	-4	972	-0.41%
2021/12/07	15.1	15.96	142	15.57	15.70	-126.9	913	-13.89%	大賣/鉅額交易
2021/12/06	0	0.00	11.1	15.71	15.80	-11.1	772	-1.43%
2021/12/03	0	0.00	2	14.35	14.40	-2	652	-0.31%
2021/12/01	1	13.95	0	0.00	14.25	1	766	0.13%
2021/11/25	0	0.00	4	14.90	14.90	-4	755	-0.53%
2021/11/23	1	15.35	1	15.45	15.20	0	742	0.00%
2021/11/22	12	15.92	1	15.95	15.65	11	671	1.64%
2021/11/18	30	15.19	1	14.65	14.65	29	613	4.73%
2021/11/16	60	14.60	0	0.00	14.00	60	553	10.84%
2021/11/11	42	14.75	0	0.00	14.15	42	523	8.03%
2021/11/10	0	0.00	1	14.35	14.35	-1	509	-0.20%
2021/11/08	0	0.00	0	14.05	13.85	0	486	0.00%
2021/10/27	0	13.50	0	0.00	13.55	0	446	0.00%
2021/10/26	0	0.00	6	13.05	13.05	-6	408	-1.47%
2021/10/21	3	12.90	0	0.00	12.80	3	415	0.72%
2021/10/20	3	12.70	0	0.00	12.70	3	424	0.71%
2021/09/29	1	12.75	0	0.00	12.70	1	926	0.11%
2021/09/27	0	0.00	10	13.32	13.40	-10	926	-1.08%
2021/09/17	0	0.00	3	13.10	12.85	-3	915	-0.33%
2021/09/16	0	0.00	5	13.30	13.15	-5	917	-0.54%
2021/09/09	8	13.25	0	0.00	12.80	8	914	0.87%
2021/09/08	17	12.94	0	0.00	12.80	17	909	1.87%
2021/09/06	0	0.00	3	11.95	11.95	-3	791	-0.38%
2021/08/13	0	0.00	1	12.10	11.60	-1	963	-0.10%
2021/08/09	0	0.00	8	13.00	13.00	-8	967	-0.83%
2021/08/02	5	13.75	5	13.75	13.65	0	943	0.00%
2021/07/21	0	0.00	3	14.05	13.85	-3	985	-0.30%
2021/07/20	4	14.15	4	13.90	13.75	0	995	0.00%
2021/07/19	3	14.13	0	0.00	14.35	3	974	0.31%
2021/07/15	6	13.98	3	13.92	13.70	3	685	0.44%
2021/07/14	1	13.95	3	14.15	14.15	-2	612	-0.33%
2021/07/12	1	12.10	1	12.65	12.95	0	561	0.00%
2021/06/28	2	12.90	0	0.00	12.75	2	815	0.25%
2021/06/25	2	12.73	0	0.00	12.80	2	813	0.25%
2021/06/24	1	12.45	0	0.00	12.45	1	810	0.12%
2021/06/22	1	12.15	0	0.00	12.40	1	802	0.12%
2021/06/15	4	12.55	4	12.60	12.55	0	805	0.00%
2021/05/18	3	10.50	0	0.00	10.90	3	610	0.49%
2021/05/17	0	0.00	1	10.25	9.92	-1	608	-0.16%
2021/05/11	0	0.00	1	12.40	12.10	-1	585	-0.17%
2021/05/03	3	13.65	4	13.86	13.60	-1	563	-0.18%
2021/04/29	5	14.60	0	0.00	14.85	5	546	0.91%
2021/04/28	1	14.90	0	0.00	15.00	1	535	0.19%
2021/04/19	0	0.00	8	12.60	12.75	-8	456	-1.75%
2021/04/16	1	12.45	0	0.00	12.45	1	453	0.22%
2021/04/12	8	12.69	1	12.90	13.00	7	438	1.60%
2021/04/09	0.1	12.50	0	0.00	12.30	0.1	254	0.03%
2021/04/07	0.1	12.35	0	0.00	12.00	0.1	266	0.04%
2021/04/06	0	0.00	6	12.27	12.25	-6	278	-2.16%
2021/03/29	2	10.95	0	0.00	10.90	2	240	0.83%
2021/03/25	0.1	11.20	0	0.00	11.00	0.1	238	0.04%
2021/03/17	4	10.90	0	0.00	10.90	4	206	1.94%
2021/03/16	3	11.00	0	0.00	10.90	3	208	1.44%
2021/03/12	2	10.35	0	0.00	10.35	2	179	1.12%
2021/02/17	0	10.50	0	0.00	10.40	0	186	0.03%
2021/01/25	0	0.00	0	10.60	10.50	0	181	-0.02%
2021/01/05	0.1	11.50	0	0.00	11.25	0.1	149	0.07%
2020/12/31	2	11.30	0	0.00	11.20	2	139	1.43%
2020/12/16	0.1	10.70	0	0.00	10.60	0.1	84	0.07%
2020/12/15	0	0.00	2	10.60	10.60	-2	87	-2.30%
2020/10/08	0.1	10.45	0	0.00	10.35	0.1	185	0.03%
2020/09/11	3	10.45	0	0.00	10.45	3	357	0.84%
2020/08/27	2	10.65	0	0.00	10.60	2	518	0.39%
2020/08/20	3.1	10.35	0	0.00	10.25	3.1	512	0.60%
2020/08/18	1	10.85	0	0.00	10.90	1	520	0.19%
2020/07/23	0	0.00	10	11.40	11.30	-10	524	-1.91%
2020/07/14	10	12.08	0	0.00	12.05	10	514	1.94%
2020/07/07	2	12.60	1	12.70	12.25	1	450	0.22%
2020/07/06	1	12.40	0	0.00	12.45	1	390	0.26%
2020/03/17	0	0.00	1	9.95	9.97	-1	345	-0.29%
2020/03/02	0	0.00	2	11.75	11.60	-2	305	-0.65%
2020/02/27	2	11.50	0	0.00	11.65	2	304	0.66%
2020/02/25	0	0.00	2	12.40	12.45	-2	294	-0.68%
2020/02/18	3	12.75	0	0.00	12.70	3	300	1.00%
2020/02/14	3	13.15	3	12.90	12.75	0	235	0.00%
2020/02/05	0	0.00	12	10.90	10.85	-12	139	-8.63%
2020/02/03	12	10.58	0	0.00	10.85	12	143	8.34%
2020/01/20	2	11.80	0	0.00	11.80	2	256	0.78%
2020/01/16	1	11.80	0	0.00	11.80	1	268	0.37%
2019/12/17	1	11.85	0	0.00	11.90	1	637	0.16%
2019/12/04	6	12.30	0	0.00	12.30	6	904	0.66%
2019/11/14	0	0.00	2	12.45	12.40	-2	877	-0.23%
2019/11/08	0	0.00	3	13.20	13.10	-3	863	-0.35%
2019/10/30	1	13.05	0	0.00	13.10	1	850	0.12%
2019/10/29	1	13.80	0	0.00	13.45	1	839	0.12%
2019/10/24	1	13.85	0	0.00	13.95	1	732	0.14%
2019/10/17	2	13.55	0	0.00	13.60	2	708	0.28%
2019/10/14	0	0.00	10	13.70	13.50	-10	692	-1.44%
2019/10/09	1	13.55	1	13.95	13.50	0	685	0.00%
2019/10/08	2	13.98	0	0.00	13.80	2	672	0.30%
2019/10/03	0	0.00	2	14.10	14.15	-2	634	-0.32%
2019/10/02	1	14.00	5	14.20	14.20	-4	629	-0.64%
2019/10/01	2	14.05	0	0.00	13.90	2	613	0.33%
2019/09/27	2	14.63	1	14.80	14.25	1	595	0.17%
2019/09/26	1	15.20	1	15.40	15.40	0	542	0.00%
2019/09/24	4	14.14	5	14.08	13.75	-1	413	-0.24%
2019/09/20	4	15.36	0	0.00	15.50	4	346	1.15%
2019/09/19	1	14.90	0	0.00	15.20	1	316	0.32%
2019/09/18	2	14.90	0	0.00	15.35	2	300	0.67%
2019/09/16	0	0.00	1	13.65	13.70	-1	171	-0.58%
2019/09/12	0	0.00	1	13.30	13.40	-1	160	-0.62%
2019/09/11	1	13.50	1	13.80	13.60	0	144	0.00%
2019/08/15	0.1	10.95	0	0.00	10.85	0.1	30	0.36%
2019/08/13	0.1	10.85	0	0.00	10.85	0.1	31	0.32%
2019/07/29	2	10.70	0	0.00	10.65	2	32	6.16%
2019/06/05	0.1	10.70	0	0.00	10.55	0.1	52	0.16%
2019/04/15	0	0.00	3	11.25	11.10	-3	72	-4.15%
2019/04/12	0	0.00	2	11.20	11.20	-2	70	-2.84%
2019/04/10	0	0.00	3	11.20	11.10	-3	70	-4.28%
2019/04/09	0	0.00	6	11.18	11.20	-6	69	-8.60%
2019/03/19	0	0.00	2	11.15	11.20	-2	64	-3.09%
2019/01/11	0.1	11.00	0	0.00	11.00	0.1	32	0.31%
2018/12/05	1	11.20	0	0.00	11.20	1	47	2.09%
2018/12/04	2	11.28	0	0.00	11.25	2	48	4.12%
2018/12/03	3	11.32	0	0.00	11.30	3	47	6.30%
2018/11/21	3	11.32	0	0.00	11.45	3	46	6.40%
2018/11/20	2	11.40	0	0.00	11.35	2	46	4.30%
2018/11/14	2	11.45	0	0.00	11.45	2	47	4.17%
2018/11/09	1	11.50	0	0.00	11.50	1	49	2.01%
2018/11/08	2	11.50	0	0.00	11.50	2	50	3.99%
2018/10/25	1	11.55	0	0.00	11.60	1	71	1.41%
2018/07/19	0.1	12.50	0	0.00	12.60	0.1	169	0.06%
2018/06/25	0	0.00	1	12.45	12.60	-1	194	-0.51%
2018/06/04	1	12.10	0	0.00	12.40	1	264	0.38%
2018/04/02	1	13.50	0	0.00	13.35	1	217	0.46%
2018/03/05	0	0.00	1	12.30	12.40	-1	108	-0.92%
2018/02/27	1	12.35	0	0.00	12.25	1	108	0.92%
2018/02/26	0	0.00	10	12.55	12.60	-10	107	-9.34%
2018/02/23	10	12.60	0	0.00	12.65	10	103	9.69%