櫻花建 (2539)-玉山-大里券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.4
漲跌
▲3.1
漲幅
+4.35%
成交量
2,259張
產業
上市營建類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	72.90	3	73.53	74.40	-3	1,484	-0.20%
2024/05/29	0	71.00	1	70.30	70.90	-1	1,474	-0.07%
2024/05/24	0	67.93	0	0.00	68.40	0	1,523	0.00%
2024/05/20	0.1	70.83	26.2	70.04	69.70	-26.1	1,608	-1.62%
2024/05/17	0	0.00	0.3	68.30	69.10	-0.3	1,613	-0.02%
2024/05/16	2	67.90	0	0.00	68.00	2	1,667	0.12%
2024/05/15	0.1	67.60	400	67.20	67.40	-399.9	1,667	-23.98%	大賣/鉅額交易
2024/05/13	0	0.00	1	66.70	66.90	-1	1,667	-0.06%
2024/05/08	4.1	65.41	2	65.76	66.20	2.1	1,632	0.13%
2024/05/07	1.3	68.68	0	71.00	68.40	1.2	1,584	0.08%
2024/05/06	10.1	73.11	10.1	72.27	72.30	0.1	1,523	0.00%
2024/05/02	0.1	74.70	0	0.00	74.10	0.1	1,472	0.00%
2024/04/30	0	0.00	0.2	74.90	75.50	-0.2	1,456	-0.01%
2024/04/24	12	76.68	211	76.99	77.30	-199	1,392	-14.29%	大賣/鉅額交易
2024/04/23	10	73.90	10	75.51	76.30	0	1,373	0.00%
2024/04/22	0	0.00	170	79.10	76.10	-170	1,349	-12.60%	大賣/鉅額交易
2024/04/18	0	0.00	141	74.90	76.00	-141	1,267	-11.13%	大賣/鉅額交易
2024/04/17	0	0.00	1	75.82	75.10	-1	1,243	-0.08%
2024/04/16	0	73.00	0	0.00	73.20	0	1,214	0.00%
2024/04/12	0	73.60	0	0.00	73.70	0	1,209	0.00%
2024/04/11	1	73.83	1	73.30	73.20	0	1,201	0.00%
2024/04/08	0	74.00	0	0.00	73.30	0	1,147	0.00%
2024/03/29	0	0.00	0	73.00	71.70	0	1,105	0.00%
2024/03/28	0	0.00	0	73.10	71.90	0	1,094	0.00%
2024/03/26	0	70.60	0	0.00	70.40	0	1,064	0.00%
2024/03/25	1.8	71.48	2	70.50	71.00	-0.2	1,058	-0.02%
2024/03/22	0	68.80	1	68.80	69.00	-1	1,027	-0.09%
2024/03/20	0	0.00	1	66.80	67.50	-1	1,007	-0.10%
2024/03/19	0.3	67.20	0	0.00	66.90	0.3	1,004	0.03%
2024/03/18	2.3	67.85	0.1	67.00	68.30	2.2	984	0.22%
2024/03/15	2	69.85	0	0.00	69.40	2	961	0.21%
2024/03/14	2	69.85	0.3	70.20	69.90	1.8	808	0.22%
2024/03/13	1.1	67.07	0	0.00	68.80	1.1	760	0.14%
2024/03/08	0.2	61.95	0	0.00	61.50	0.2	674	0.03%
2024/03/07	0	0.00	1	63.40	63.40	-1	654	-0.15%
2024/03/05	0.3	63.14	0	0.00	63.60	0.3	636	0.05%
2024/03/04	0.1	61.30	0	0.00	61.50	0.1	627	0.01%
2024/03/01	0.5	61.30	1.5	60.87	61.10	-1	627	-0.16%
2024/02/29	4	58.50	0	0.00	59.30	4	621	0.64%
2024/02/27	0	0.00	2	61.98	59.80	-2	603	-0.34%
2024/02/23	1	62.00	0.2	62.60	62.00	0.8	578	0.14%
2024/02/22	0.1	59.80	1	59.90	61.40	-0.9	555	-0.17%
2024/02/21	3	59.50	1	59.17	59.60	2	536	0.37%
2024/02/20	1	57.40	0	0.00	57.70	1	520	0.19%
2024/02/19	0.2	57.20	0	0.00	57.50	0.2	506	0.05%
2024/01/30	0	0.00	1	48.35	48.30	-1	429	-0.23%
2024/01/10	0	0.00	4	48.80	48.75	-4	440	-0.91%
2024/01/08	4	48.00	0	0.00	47.95	4	427	0.94%
2024/01/02	1	48.35	0	0.00	48.20	1	414	0.24%
2023/12/22	0	0.00	8.7	47.11	47.35	-8.7	425	-2.05%
2023/12/19	0	0.00	0.3	48.85	48.90	-0.3	407	-0.07%
2023/12/18	0	49.00	0	0.00	49.00	0	409	0.01%
2023/12/14	0	0.00	0.2	49.55	49.65	-0.2	423	-0.05%
2023/12/13	0	49.40	0	0.00	49.10	0	416	0.01%
2023/11/29	2	48.75	0	0.00	48.80	2	413	0.48%
2023/11/27	12	49.24	0	0.00	48.70	12	391	3.07%
2023/11/21	0	0.00	6.3	49.65	49.90	-6.3	371	-1.70%
2023/11/15	0	0.00	2	47.00	47.05	-2	424	-0.47%
2023/11/01	0	43.60	0	0.00	43.55	0	434	0.01%
2023/10/31	0.2	43.83	0	0.00	43.50	0.2	441	0.05%
2023/10/30	0	43.30	0	0.00	43.20	0	445	0.01%
2023/10/03	0	41.35	0	0.00	41.25	0	524	0.01%
2023/09/28	0	0.00	0.2	41.40	41.65	-0.2	522	-0.03%
2023/09/25	0	0.00	0.4	42.50	41.80	-0.4	525	-0.07%
2023/09/15	0	0.00	1	40.75	41.85	-1	510	-0.20%
2023/09/08	0	40.20	0	0.00	40.00	0	548	0.00%
2023/09/07	3	40.00	0	0.00	40.05	3	557	0.54%
2023/09/06	0	40.90	0	0.00	40.40	0	564	0.01%
2023/09/05	0.4	40.90	0	0.00	40.80	0.4	561	0.07%
2023/08/24	0	40.75	0	0.00	40.40	0	583	0.01%
2023/08/23	6	47.06	0	0.00	48.05	6	542	1.11%
2023/08/22	0	0.00	5	46.55	46.70	-5	517	-0.97%
2023/08/17	0	45.00	5.9	45.22	45.15	-5.9	499	-1.18%
2023/08/15	0	0.00	5	45.95	46.35	-5	490	-1.02%
2023/08/14	6	46.08	0	0.00	45.55	6	488	1.23%
2023/08/09	0	0.00	15	47.91	48.05	-15	471	-3.18%
2023/07/31	0	0.00	1	49.40	49.40	-1	459	-0.22%
2023/07/20	0.1	46.50	0	0.00	46.60	0.1	430	0.02%
2023/07/18	1	44.65	0	0.00	44.60	1	421	0.24%
2023/07/17	3	45.93	0	0.00	45.35	3	418	0.72%
2023/07/13	0	0.00	0.3	44.95	44.65	-0.3	403	-0.07%
2023/07/11	0	43.85	0	0.00	43.85	0	392	0.01%
2023/07/10	0.1	43.62	0	0.00	43.80	0.1	393	0.02%
2023/07/07	1	42.60	0	0.00	42.60	1	384	0.26%
2023/07/06	0.2	43.15	0	0.00	42.60	0.2	387	0.05%
2023/07/03	1	41.90	100	41.95	42.45	-99	399	-24.80%
2023/06/30	1	41.25	0	0.00	41.50	1	393	0.25%
2023/06/27	0	0.00	0	40.65	40.65	0	383	-0.01%
2023/06/26	1	40.50	0	0.00	40.45	1	387	0.26%
2023/06/20	0.1	40.46	0	0.00	40.20	0.1	384	0.02%
2023/06/19	1.1	40.22	0	0.00	40.30	1.1	382	0.30%
2023/06/15	2	41.50	0	0.00	40.70	2	377	0.53%
2023/06/14	0	0.00	4	41.45	42.55	-4	368	-1.09%
2023/06/02	2	38.70	0.3	38.70	38.70	1.7	387	0.44%
2023/06/01	3	38.45	0	0.00	38.45	3	379	0.79%
2023/05/29	0.1	38.20	0	0.00	37.85	0.1	366	0.03%
2023/05/26	1	37.85	0	0.00	37.80	1	368	0.27%
2023/05/24	1	37.80	0	0.00	37.80	1	362	0.28%
2023/05/19	1	37.85	0	0.00	37.85	1	357	0.28%
2023/05/18	1.1	37.76	0	0.00	37.75	1.1	355	0.31%
2023/05/16	0.1	37.85	0	0.00	37.65	0.1	351	0.03%
2023/05/12	0	37.30	0	0.00	37.45	0	353	0.01%
2023/05/11	0.1	38.07	0	0.00	37.70	0.1	344	0.04%
2023/05/05	1	37.85	0	0.00	37.80	1	334	0.30%
2023/05/04	0.3	38.00	0	0.00	37.85	0.3	337	0.09%
2023/04/21	0.1	37.21	0	0.00	37.15	0.1	342	0.04%
2023/04/20	0.1	37.37	0	0.00	37.15	0.1	339	0.04%
2023/04/19	0	37.40	0	0.00	37.40	0	340	0.01%
2023/04/18	0	37.55	0	0.00	37.40	0	337	0.01%
2023/04/17	0	37.60	0	0.00	37.50	0	335	0.01%
2023/04/13	0	37.40	0	0.00	37.25	0	334	0.01%
2023/04/07	0.2	37.41	0	0.00	37.15	0.2	306	0.06%
2023/03/27	1.1	36.45	0	0.00	36.85	1.1	289	0.40%
2023/03/24	0.1	36.80	0	0.00	36.20	0.1	285	0.05%
2023/03/21	0.1	36.35	0	0.00	36.35	0.1	283	0.02%
2023/03/20	0	0.00	1	36.50	35.80	-1	282	-0.35%
2023/03/17	0	0.00	2.1	37.05	37.05	-2.1	267	-0.80%
2023/03/15	1	35.85	0.4	35.80	36.05	0.6	246	0.24%
2023/03/14	0.1	35.90	0	0.00	35.50	0.1	236	0.06%
2023/03/13	0	0.00	2	34.80	34.90	-2	221	-0.90%
2023/03/06	0	0.00	1	34.85	34.60	-1	243	-0.41%
2023/02/13	3	34.00	0	0.00	33.90	3	282	1.06%
2023/02/10	47.2	33.85	0	0.00	34.00	47.2	281	16.77%
2023/01/30	0.1	33.10	0	0.00	32.95	0.1	300	0.03%
2022/12/14	5	32.25	0	0.00	32.35	5	356	1.40%
2022/11/24	15	32.30	0	0.00	32.40	15	357	4.20%
2022/11/21	30	32.10	0	0.00	31.95	30	376	7.96%
2022/11/16	0	0.00	2	32.60	32.30	-2	373	-0.54%
2022/11/04	1	31.10	0	0.00	31.40	1	351	0.28%
2022/11/02	1	31.05	0	0.00	31.05	1	353	0.28%
2022/11/01	3	31.35	0	0.00	31.40	3	345	0.87%
2022/10/31	5	31.48	1	31.45	31.45	4	342	1.17%
2022/10/28	1	31.55	0	0.00	31.50	1	340	0.29%
2022/10/27	1	31.60	0	0.00	31.70	1	339	0.29%
2022/10/05	5	31.63	0	0.00	31.75	5	300	1.67%
2022/10/04	3	31.80	0	0.00	31.75	3	290	1.03%
2022/09/27	1	32.00	0	0.00	32.05	1	279	0.36%
2022/09/26	1	31.95	0	0.00	32.00	1	278	0.36%
2022/09/23	1	32.15	0	0.00	32.05	1	275	0.36%
2022/09/22	1	32.25	0	0.00	32.35	1	277	0.36%
2022/09/21	1	32.35	0	0.00	32.35	1	276	0.36%
2022/09/05	2	31.48	0	31.75	31.35	2	272	0.73%
2022/09/02	3	31.80	0	0.00	31.60	3	269	1.12%
2022/09/01	2	31.55	0	0.00	31.80	2	263	0.76%
2022/08/31	2	32.00	0	0.00	32.00	2	246	0.81%
2022/08/15	0	0.00	1	34.40	33.75	-1	175	-0.57%
2022/06/24	0	0.00	8	33.25	32.95	-8	176	-4.53%
2022/06/14	20	32.46	0	0.00	32.50	20	202	9.86%
2022/05/27	1	32.75	1	32.70	32.80	0	241	0.00%
2022/04/28	0	0.00	0.8	32.20	32.30	-0.8	320	-0.25%
2022/04/21	0	0.00	2.9	32.61	32.55	-2.9	338	-0.86%
2022/04/18	2	32.30	0	0.00	32.45	2	343	0.58%
2022/04/07	0	0.00	11	32.56	32.60	-11	393	-2.80%
2022/03/25	0	0.00	5	32.55	32.65	-5	389	-1.28%
2022/03/23	0	0.00	10.7	32.92	33.15	-10.7	384	-2.77%
2022/03/22	10	32.37	2	32.20	32.45	8	377	2.12%
2022/03/03	0	0.00	7	31.51	31.50	-7	335	-2.09%
2022/03/01	0.7	30.88	0	0.00	30.85	0.7	323	0.20%
2022/02/23	1	30.45	0	0.00	30.70	1	304	0.33%
2022/02/16	0	0.00	10	30.83	30.65	-10	275	-3.63%
2022/02/14	1	30.65	0	0.00	30.80	1	273	0.37%
2022/02/11	3	30.70	0	0.00	30.70	3	270	1.11%
2022/01/17	10	30.50	0	0.00	30.50	10	265	3.77%
2022/01/07	1	30.60	0	0.00	30.80	1	243	0.41%
2021/12/09	1	31.20	0	0.00	31.25	1	292	0.34%
2021/12/06	1	31.20	0	0.00	31.25	1	299	0.33%
2021/11/29	1.5	31.15	0	0.00	31.15	1.5	316	0.49%
2021/11/25	0	0.00	2	31.20	31.15	-2	320	-0.62%
2021/11/24	0	0.00	1	31.20	31.20	-1	324	-0.31%
2021/11/22	1	31.15	0	0.00	31.15	1	329	0.30%
2021/11/17	1	31.20	0	0.00	31.30	1	337	0.30%
2021/11/15	9	31.30	0	0.00	31.30	9	340	2.65%
2021/11/12	1	31.30	0	0.00	31.40	1	338	0.30%
2021/11/11	1	31.40	1	31.45	31.50	0	334	0.00%
2021/11/09	2	31.38	0	0.00	31.50	2	335	0.60%
2021/11/08	2	31.35	0	0.00	31.45	2	331	0.60%
2021/11/02	0	0.00	4	31.25	31.35	-4	326	-1.23%
2021/10/27	0	0.00	10	31.60	31.60	-10	315	-3.17%
2021/10/18	1	31.00	0	0.00	31.15	1	306	0.33%
2021/10/13	3	31.10	0	0.00	31.15	3	302	0.99%
2021/10/06	0	0.00	75	30.75	30.70	-75	312	-24.03%
2021/10/04	3	31.35	0	0.00	31.30	3	304	0.98%
2021/10/01	1	31.35	0	0.00	31.35	1	301	0.33%
2021/09/27	4	31.55	0	0.00	31.60	4	282	1.42%
2021/09/24	2	30.78	0	0.00	30.90	2	273	0.73%
2021/09/22	6	30.00	0	0.00	30.25	6	257	2.33%
2021/09/17	0	0.00	4.9	34.30	34.25	-4.9	233	-2.08%
2021/09/16	0	0.00	3	34.46	34.30	-3	219	-1.37%
2021/09/15	0	0.00	0.1	34.50	34.30	-0.1	212	-0.06%
2021/08/26	0	0.00	5	32.82	32.85	-5	171	-2.92%
2021/08/23	0	0.00	3	32.00	32.50	-3	160	-1.87%
2021/08/20	2	31.75	0	0.00	31.75	2	158	1.26%
2021/08/16	3	31.95	0	0.00	32.00	3	148	2.02%
2021/08/09	1	32.30	0	0.00	32.50	1	157	0.64%
2021/08/05	1	32.45	0	0.00	32.50	1	166	0.60%
2021/08/04	1	32.55	0	0.00	32.50	1	179	0.56%
2021/08/03	1	32.55	0	0.00	32.55	1	190	0.53%
2021/07/20	1	32.55	0	0.00	32.55	1	199	0.50%
2021/07/08	1	32.10	0	0.00	32.10	1	204	0.49%
2021/07/02	1	32.00	0.1	32.00	31.95	0.9	218	0.41%
2021/05/19	0	0.00	0.9	30.96	31.10	-0.9	314	-0.27%
2021/05/06	1	31.80	0	0.00	31.75	1	282	0.35%
2021/04/22	0	0.00	1	32.60	32.60	-1	269	-0.37%
2021/04/08	0	0.00	101	33.12	33.25	-101	257	-39.18%	大賣/鉅額交易
2021/03/31	4	33.40	1	33.50	33.45	3	245	1.22%
2021/03/30	15	33.54	0	0.00	33.45	15	241	6.20%
2021/03/29	103	33.27	0	0.00	33.30	103	240	42.88%	大買/鉅額交易
2021/03/26	31	33.00	0	0.00	33.05	31	233	13.28%
2021/03/17	1	32.20	5	32.30	32.30	-4	209	-1.91%
2021/03/15	0	0.00	0	32.30	32.30	0	207	-0.01%
2021/03/12	0	0.00	0.5	32.35	32.40	-0.5	211	-0.26%
2021/03/08	5	31.50	0	0.00	31.50	5	203	2.46%
2021/03/04	0	0.00	0.1	31.25	31.30	-0.1	201	-0.07%
2021/03/02	0	0.00	1.3	31.12	31.10	-1.3	196	-0.66%
2021/02/26	0.1	31.25	3	31.33	31.25	-2.9	193	-1.49%
2021/02/25	1	31.35	2	31.50	31.60	-1	183	-0.55%
2021/02/24	0	0.00	10	31.15	31.20	-10	182	-5.47%
2021/02/18	0	0.00	1	30.50	30.65	-1	183	-0.55%
2021/02/17	0	0.00	1	30.55	30.40	-1	183	-0.54%
2021/01/27	2	30.08	0	0.00	30.05	2	176	1.13%
2021/01/20	1	30.10	5	30.20	30.00	-4	175	-2.28%
2021/01/15	0	0.00	1	30.40	30.30	-1	170	-0.58%
2021/01/07	0	0.00	1	30.60	30.70	-1	170	-0.59%
2021/01/06	4	30.73	0	0.00	30.60	4	173	2.31%
2021/01/05	12	30.83	2	30.70	30.75	10	170	5.86%
2020/12/31	2	30.45	1	30.45	30.45	1	169	0.59%
2020/12/30	1	30.40	0	0.00	30.40	1	169	0.59%
2020/12/28	1	30.25	0	0.00	30.25	1	167	0.60%
2020/12/15	1	30.00	0	0.00	30.05	1	209	0.48%
2020/12/08	1	30.35	0	0.00	30.35	1	212	0.47%
2020/12/04	1	30.55	0	0.00	30.70	1	214	0.47%
2020/12/03	3	30.65	0	0.00	30.70	3	215	1.39%
2020/11/23	20	31.39	1	31.60	31.20	19	243	7.79%
2020/11/20	1	31.15	0	0.00	31.25	1	242	0.41%
2020/11/18	0	0.00	2	31.38	31.50	-2	246	-0.81%
2020/11/06	4	30.20	0	0.00	30.15	4	358	1.12%
2020/10/20	1	30.45	0	0.00	30.40	1	427	0.23%
2020/10/19	0	0.00	4	30.50	30.80	-4	434	-0.92%
2020/10/14	4	30.10	0	0.00	30.25	4	452	0.88%
2020/10/08	0	0.00	19.3	30.15	30.30	-19.3	452	-4.26%
2020/09/29	3	30.20	0	0.00	30.30	3	455	0.66%
2020/09/25	0	0.00	71.3	30.30	30.35	-71.3	461	-15.44%
2020/09/21	0	0.00	13	31.32	31.35	-13	441	-2.95%
2020/09/18	0	0.00	1	31.05	31.30	-1	438	-0.23%
2020/09/09	1	31.10	0	0.00	31.15	1	420	0.24%
2020/09/04	5	31.05	0	0.00	31.00	5	418	1.19%
2020/08/28	1	32.00	0	0.00	32.00	1	405	0.25%
2020/08/27	0	0.00	2	32.00	32.05	-2	407	-0.49%
2020/08/21	1	31.85	3	31.70	31.90	-2	403	-0.50%
2020/08/20	0	0.00	2	31.10	31.30	-2	398	-0.50%
2020/08/19	25	31.54	0	0.00	31.75	25	390	6.40%
2020/08/18	3	35.87	1	36.40	37.20	2	350	0.57%
2020/08/17	1	35.35	0	0.00	35.30	1	329	0.30%
2020/08/10	61	35.34	0	0.00	35.00	61	312	19.55%
2020/08/06	0	0.00	1	34.95	35.10	-1	308	-0.32%
2020/08/05	0	0.00	1	34.75	34.75	-1	310	-0.32%
2020/07/08	2	34.50	0	0.00	34.45	2	273	0.73%
2020/07/06	0	0.00	6	34.55	34.45	-6	279	-2.15%
2020/06/30	4	34.25	0	0.00	34.25	4	305	1.31%
2020/06/29	9	34.29	0	0.00	34.15	9	309	2.91%
2020/06/24	1	34.30	0	0.00	34.30	1	311	0.32%
2020/06/11	4	34.40	0	0.00	34.25	4	372	1.07%
2020/05/20	0	0.00	1	34.50	34.40	-1	340	-0.29%
2020/04/29	1	33.40	0	0.00	33.55	1	290	0.34%
2020/04/09	0	0.00	1	33.50	33.50	-1	258	-0.39%
2020/04/08	1	32.80	0	0.00	33.25	1	248	0.40%
2020/03/26	0	0.00	1	31.05	31.60	-1	194	-0.52%
2020/03/25	0	0.00	4	30.88	30.70	-4	175	-2.28%
2020/02/04	5	30.10	0	0.00	30.05	5	107	4.67%
2020/01/31	2	30.08	0	0.00	29.95	2	103	1.93%
2020/01/30	0	0.00	3	29.80	29.80	-3	103	-2.91%
2020/01/20	0	30.15	0	0.00	30.25	0	98	0.00%
2019/12/05	3	29.20	0	0.00	29.30	3	87	3.42%
2019/10/15	0	0.00	0.1	29.05	29.10	-0.1	100	-0.13%
2019/10/08	0	0.00	1	29.00	28.95	-1	97	-1.02%
2019/09/27	0	0.00	1	29.10	28.95	-1	93	-1.07%
2019/09/25	0	0.00	3	29.45	29.30	-3	92	-3.24%
2019/09/18	1	29.10	0	0.00	30.30	1	88	1.13%
2019/09/16	1	29.00	0	0.00	29.05	1	84	1.18%
2019/09/04	0	0.00	1	28.95	29.00	-1	75	-1.32%
2019/08/13	1	28.00	0	0.00	28.00	1	64	1.56%
2019/08/08	1	27.65	0	0.00	27.65	1	63	1.58%
2019/08/07	1	27.40	0	0.00	27.85	1	61	1.61%
2019/07/29	1	30.55	0	0.00	30.65	1	49	2.01%
2019/04/08	0	0.00	1	29.10	29.10	-1	45	-2.20%
2019/03/26	1	28.35	1	28.30	28.35	0	42	0.00%
2019/03/20	0	0.00	0.1	28.10	28.25	-0.1	43	-0.18%
2019/01/17	1	26.85	0	0.00	26.80	1	32	3.09%
2018/12/25	0	0.00	1	27.05	26.80	-1	36	-2.73%
2018/11/27	0	27.40	0	0.00	27.40	0	71	0.05%
2018/11/26	0.8	27.20	0	0.00	27.15	0.8	73	1.10%
2018/11/19	0	0.00	18	27.35	27.35	-18	76	-23.45%
2018/10/25	0	0.00	2	27.00	27.05	-2	82	-2.41%
2018/10/18	0	0.00	1	27.25	27.25	-1	81	-1.22%
2018/09/12	0	0.00	8	27.95	27.80	-8	75	-10.57%
2018/09/05	1	31.40	0	0.00	31.05	1	59	1.68%
2018/09/03	9	30.93	0	0.00	30.95	9	49	18.36%
2018/08/31	1	30.80	0	0.00	30.80	1	45	2.20%
2018/03/12	1	28.35	0	0.00	28.20	1	68	1.47%
2018/02/05	0	0.00	3	28.20	28.15	-3	70	-4.28%
2018/01/02	1	28.15	0	0.00	28.20	1	70	1.42%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析