國賓 (2704)-玉山-大里券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▼0.2
漲幅
-0.29%
成交量
296張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	4	69.20	69.30	-4	1,874	-0.21%
2024/05/30	0	0.00	1	69.10	68.80	-1	1,863	-0.05%
2024/05/28	1	69.70	2	71.50	70.90	-1	1,850	-0.05%
2024/05/27	2	68.50	0	0.00	68.40	2	1,830	0.11%
2024/05/24	7	68.30	0	0.00	68.00	7	1,823	0.38%
2024/05/21	0	0.00	0	71.50	71.40	0	1,791	0.00%
2024/05/20	0	74.11	1	73.20	72.90	-1	1,780	-0.05%
2024/05/16	0	0.00	0	71.30	71.20	0	1,730	0.00%
2024/05/15	1	68.90	0	0.00	69.10	1	1,714	0.06%
2024/05/14	0	0.00	1.2	69.67	68.70	-1.2	1,704	-0.07%
2024/05/13	1	70.60	1	69.80	69.60	0	1,682	0.00%
2024/05/10	1	74.70	2	75.55	73.50	-1	1,650	-0.06%
2024/05/09	8.3	79.23	6	79.95	77.20	2.3	1,581	0.14%
2024/05/03	1	66.40	0	0.00	67.20	1	1,216	0.08%
2024/05/02	0	0.00	1	69.10	66.00	-1	1,196	-0.08%
2024/04/30	0	0.00	0.2	69.00	69.10	-0.2	1,169	-0.02%
2024/04/29	1	68.50	0	0.00	68.70	1	1,160	0.09%
2024/04/23	0	0.00	1	68.10	68.50	-1	1,123	-0.09%
2024/04/22	0	0.00	2	71.40	69.10	-2	1,114	-0.18%
2024/04/19	0	0.00	1	72.70	73.00	-1	1,087	-0.09%
2024/04/17	3	71.43	1.1	72.42	72.60	1.9	963	0.20%
2024/04/16	3	69.77	0	69.00	69.70	3	809	0.37%
2024/04/15	2.1	71.28	0	0.00	70.90	2.1	716	0.29%
2024/04/11	1	60.90	1	60.20	60.10	0	502	0.00%
2024/04/09	0	58.10	2	58.50	60.50	-2	481	-0.41%
2024/04/02	0	0.00	4	59.50	59.80	-4	451	-0.89%
2024/04/01	0	60.90	0	0.00	60.80	0	436	0.00%
2024/03/29	4	62.92	4	61.85	61.10	0	415	0.00%
2024/03/28	6	64.66	11	60.74	61.10	-5	390	-1.29%
2024/03/27	0	67.46	0	0.00	65.00	0	353	0.01%
2024/03/25	4	53.40	0	0.00	56.00	4	191	2.09%
2024/03/19	2	50.70	0	0.00	51.20	2	168	1.19%
2024/03/18	10	50.60	0	0.00	51.00	10	163	6.13%
2024/03/14	0	49.01	0	0.00	48.50	0	153	0.00%
2024/01/17	0	0.00	0	45.10	44.80	0	172	0.00%
2023/12/05	0	0.00	1	48.85	48.85	-1	155	-0.64%
2023/12/01	1	48.15	0	0.00	48.25	1	163	0.61%
2023/11/30	0	0.00	1	48.70	48.80	-1	163	-0.61%
2023/09/05	2	53.30	1	53.00	53.30	1	665	0.15%
2023/09/04	2	53.15	3	53.63	53.10	-1	684	-0.15%
2023/08/31	0	0.00	2	58.00	57.30	-2	705	-0.28%
2023/08/28	2	57.90	0	0.00	59.20	2	672	0.30%
2023/08/09	0	0.00	1	51.30	51.40	-1	759	-0.13%
2023/07/31	0	0.00	1	52.20	51.50	-1	810	-0.12%
2023/07/18	0	0.00	1	52.00	52.40	-1	830	-0.12%
2023/07/13	1	51.40	0	0.00	51.80	1	827	0.12%
2023/07/07	1	51.00	0	0.00	51.00	1	831	0.12%
2023/07/03	0	0.00	0	51.50	51.70	0	820	0.00%
2023/06/28	0	0.00	2	53.10	52.50	-2	754	-0.27%
2023/06/21	2	55.10	0	0.00	55.50	2	701	0.29%
2023/06/20	0	0.00	1	54.50	54.80	-1	657	-0.15%
2023/06/14	1	51.90	1	51.70	51.50	0	619	0.00%
2023/06/09	1	53.10	0	0.00	52.30	1	590	0.17%
2023/06/08	1	52.60	1	53.30	52.50	0	579	0.00%
2023/06/07	1	51.50	3	51.93	52.10	-2	569	-0.35%
2023/06/06	1	50.40	1	50.70	51.10	0	555	0.00%
2023/06/02	1	48.75	1	48.50	48.65	0	533	0.00%
2023/06/01	0	47.30	0	0.00	47.30	0	528	0.00%
2023/05/31	0	0.00	2	45.90	46.45	-2	532	-0.38%
2023/05/29	0	0.00	1	44.80	45.00	-1	549	-0.18%
2023/05/26	3	45.75	0	0.00	45.00	3	561	0.53%
2023/05/23	1	45.80	1	46.95	46.80	0	555	0.00%
2023/05/19	1	45.60	2	46.35	45.95	-1	558	-0.18%
2023/05/18	0	0.00	1	45.60	45.95	-1	543	-0.18%
2023/05/16	2	44.60	0	0.00	44.60	2	521	0.38%
2023/05/15	0	0.00	3	43.73	43.90	-3	513	-0.58%
2023/05/10	1	42.20	0	0.00	42.15	1	491	0.20%
2023/04/21	1	37.30	0	0.00	37.45	1	424	0.24%
2023/04/19	0	0.00	3	37.70	37.55	-3	418	-0.72%
2023/03/15	1	34.90	0	0.00	34.90	1	380	0.26%
2023/03/13	1	35.40	0	0.00	35.35	1	372	0.27%
2023/03/06	3	36.55	0	0.00	36.55	3	334	0.90%
2023/03/03	1	37.00	0	0.00	36.80	1	327	0.31%
2023/03/01	1	37.20	0	0.00	37.45	1	287	0.35%
2023/02/24	2	38.58	0	0.00	38.40	2	281	0.71%
2023/02/20	1	34.85	0	0.00	34.65	1	157	0.63%
2023/02/06	0	0.00	0	32.15	32.20	0	137	0.00%
2023/01/30	0	32.50	0	0.00	32.50	0	142	0.00%
2023/01/17	0	32.42	0	0.00	32.60	0	145	0.00%
2023/01/13	0	0.00	1	32.20	32.25	-1	145	-0.69%
2022/12/30	1	32.70	0	0.00	32.60	1	142	0.70%
2022/03/22	0	34.10	0	0.00	34.15	0	338	0.00%
2022/03/21	0	33.55	0	0.00	33.75	0	339	0.00%
2022/03/11	0	33.35	0	0.00	33.30	0	322	0.00%
2022/02/14	0	0.00	1	32.55	32.85	-1	298	-0.33%
2021/12/29	1	31.00	1	31.15	31.15	0	301	0.00%
2021/12/10	0	0.00	4	31.15	31.40	-4	262	-1.52%
2021/12/09	2	30.65	0	0.00	30.50	2	254	0.79%
2021/12/03	1	30.75	1	31.75	31.40	0	241	0.00%
2021/12/02	0	0.00	1	31.00	31.10	-1	232	-0.43%
2021/11/25	0	0.00	5	30.80	30.75	-5	220	-2.27%
2021/11/18	0	0.00	5	30.90	31.00	-5	209	-2.39%
2021/11/17	2	31.35	0	0.00	31.25	2	200	1.00%
2021/11/08	5	31.20	0	0.00	31.10	5	142	3.51%
2021/11/04	0	0.00	1	32.00	31.00	-1	135	-0.74%
2021/11/03	0	0.00	3	30.65	31.30	-3	128	-2.34%
2021/11/01	3	30.57	0	0.00	30.55	3	124	2.40%
2021/10/27	0	0.00	2	30.00	30.15	-2	117	-1.70%
2021/08/23	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/08/02	0	0.00	2	28.60	28.65	-2	214	-0.93%
2021/07/19	2	29.30	0	0.00	29.10	2	219	0.91%
2021/07/14	0	0.00	1	28.50	28.50	-1	222	-0.45%
2021/07/09	1	29.10	0	0.00	29.20	1	219	0.46%
2021/07/07	5	30.60	0	0.00	30.35	5	206	2.43%
2021/06/04	0	0.00	1	30.00	29.50	-1	158	-0.63%
2021/05/21	0	0.00	1	27.45	27.65	-1	209	-0.48%
2021/05/05	0	0.00	1	29.40	29.45	-1	190	-0.52%
2021/05/04	0	0.00	1	28.85	29.05	-1	190	-0.52%
2021/04/22	0	0.00	1	29.25	29.35	-1	207	-0.48%
2021/04/07	4	29.59	7	29.50	29.70	-3	216	-1.38%
2021/04/01	0.1	29.50	0	0.00	29.55	0.1	216	0.02%
2021/03/29	0	29.75	0	0.00	29.15	0	212	0.00%
2021/03/24	0	30.60	0	0.00	29.05	0	214	0.00%
2021/03/23	2	28.90	0	0.00	28.95	2	214	0.93%
2021/03/22	0	29.50	0	0.00	29.10	0	216	0.00%
2021/03/19	0	29.40	0	0.00	29.25	0	220	0.00%
2021/03/18	1	29.40	0	0.00	29.55	1	219	0.46%
2021/03/16	0	30.00	0	0.00	29.80	0	215	0.00%
2021/02/25	0	0.00	2	30.90	30.95	-2	175	-1.14%
2021/01/06	0	0.00	6	30.50	30.30	-6	213	-2.81%
2020/12/31	0	0.00	1	30.15	30.30	-1	202	-0.49%
2020/12/29	0	0.00	1	30.40	30.30	-1	209	-0.48%
2020/12/22	2	29.55	0	0.00	29.40	2	224	0.89%
2020/12/17	6	30.17	0	0.00	30.00	6	263	2.28%
2020/12/16	0	0.00	2	30.20	30.25	-2	314	-0.64%
2020/11/18	0	29.80	0	0.00	30.00	0	607	0.00%
2020/11/12	1	29.40	0	0.00	29.25	1	609	0.16%
2020/11/11	1	29.70	0	0.00	29.80	1	603	0.17%
2020/11/05	3	31.30	1	31.20	30.35	2	574	0.35%
2020/11/03	1	31.80	0	0.00	31.75	1	566	0.18%
2020/10/30	2	31.20	2	31.10	30.70	0	568	0.00%
2020/10/29	2	31.95	0	0.00	32.00	2	562	0.36%
2020/10/27	2	31.50	0	0.00	31.95	2	560	0.36%
2020/10/26	2	31.80	5	32.13	32.10	-3	559	-0.54%
2020/10/16	1	30.10	0	0.00	30.00	1	551	0.18%
2020/10/05	0	0.00	1	28.85	28.60	-1	566	-0.18%
2020/09/24	0	0.00	1	28.75	28.60	-1	568	-0.18%
2020/09/21	2	28.35	0	0.00	28.15	2	548	0.36%
2020/09/18	1	31.65	0	0.00	30.35	1	500	0.20%
2020/09/15	2	30.48	0	0.00	30.40	2	354	0.56%
2020/09/08	0	0.00	1	30.00	29.75	-1	313	-0.32%
2020/09/03	0	0.00	3	30.05	30.60	-3	314	-0.95%
2020/08/31	3	30.27	0	0.00	30.20	3	310	0.96%
2020/08/19	0	0.00	1	29.50	28.80	-1	372	-0.27%
2020/08/06	0	0.00	1	29.45	29.20	-1	392	-0.25%
2020/08/05	0	0.00	4	28.90	29.45	-4	391	-1.02%
2020/08/03	2	27.58	1	27.95	27.95	1	382	0.26%
2020/07/29	1	27.85	6	28.02	27.80	-5	389	-1.28%
2020/07/20	1	28.35	0	0.00	28.20	1	401	0.25%
2020/07/16	1	29.10	0	0.00	29.10	1	400	0.25%
2020/07/09	0	0.00	3	28.95	29.00	-3	394	-0.76%
2020/07/08	2	28.45	0	0.00	28.50	2	393	0.51%
2020/07/07	0	0.00	1	28.95	28.45	-1	388	-0.26%
2020/07/01	3	28.65	0	0.00	28.60	3	369	0.81%
2020/06/30	0	0.00	1	28.85	29.30	-1	363	-0.27%
2020/06/15	4	27.83	0	0.00	27.80	4	369	1.08%
2020/06/04	3	28.80	0	0.00	29.00	3	339	0.88%
2020/05/28	1	29.05	0	0.00	27.70	1	281	0.36%
2020/05/26	0	0.00	1	28.30	27.75	-1	233	-0.43%
2020/05/25	1	28.00	0	0.00	28.00	1	223	0.45%
2020/03/02	0	0.00	3	25.38	25.35	-3	649	-0.46%
2020/02/04	0	0.00	1	26.20	26.10	-1	941	-0.11%
2020/02/03	2	25.20	0	0.00	25.45	2	965	0.21%
2020/01/30	0	0.00	2	25.50	25.45	-2	987	-0.20%
2020/01/13	2	28.38	0	0.00	28.30	2	974	0.21%
2020/01/10	0	0.00	1	31.30	31.40	-1	925	-0.11%
2020/01/09	2	29.35	4	30.04	30.50	-2	898	-0.22%
2020/01/03	1	29.30	0	0.00	29.60	1	878	0.11%
2019/12/31	0	0.00	1	29.85	29.65	-1	870	-0.11%
2019/12/30	3	30.30	0	0.00	30.00	3	865	0.35%
2019/12/24	0	0.00	5	29.65	29.60	-5	848	-0.59%
2019/12/23	5	29.17	0	0.00	29.35	5	838	0.60%
2019/12/20	2	30.53	0	0.00	30.30	2	818	0.24%
2019/12/19	0	0.00	1	31.15	30.90	-1	812	-0.12%
2019/12/18	2	30.85	0	0.00	30.25	2	797	0.25%
2019/12/11	0	0.00	2	31.85	32.10	-2	733	-0.27%
2019/12/09	1	30.90	1	30.90	31.20	0	714	0.00%
2019/12/06	0	0.00	1	30.00	30.20	-1	703	-0.14%
2019/12/05	0	0.00	1	31.80	30.25	-1	681	-0.15%
2019/12/04	0	0.00	1	30.70	31.35	-1	622	-0.16%
2019/12/03	0	0.00	1	30.00	30.60	-1	602	-0.17%
2019/11/28	0	0.00	1	29.00	29.45	-1	546	-0.18%
2019/11/27	3	28.70	0	0.00	28.70	3	528	0.57%
2019/11/25	5	27.88	6	28.29	28.35	-1	478	-0.21%
2019/11/18	0	0.00	1	26.90	26.85	-1	346	-0.29%
2019/11/13	0	0.00	1	26.20	26.25	-1	309	-0.32%
2019/11/12	0	0.00	8	25.45	25.80	-8	287	-2.78%
2019/11/11	0	0.00	1	25.50	25.40	-1	274	-0.36%
2019/11/08	0	0.00	1	25.15	25.15	-1	261	-0.38%
2019/11/06	0	0.00	2	24.50	24.80	-2	244	-0.82%
2019/10/28	0	0.00	1	23.15	23.15	-1	188	-0.53%
2019/10/25	0	0.00	1	22.70	22.80	-1	182	-0.55%
2019/10/24	0	0.00	1	22.45	22.55	-1	173	-0.58%
2019/10/23	1	22.15	0	0.00	22.20	1	168	0.59%
2019/10/22	0	0.00	1	22.45	22.30	-1	169	-0.59%
2019/08/21	0.1	21.40	0	0.00	21.45	0.1	326	0.02%
2019/08/15	0.1	21.20	0	0.00	21.35	0.1	326	0.02%
2019/08/07	0.1	21.40	0	0.00	21.45	0.1	324	0.02%
2019/08/02	0	0.00	7	21.70	21.60	-7	328	-2.13%
2019/08/01	0	0.00	10	21.70	21.80	-10	325	-3.07%
2019/07/17	3	22.70	3	22.95	22.70	0	299	0.00%
2019/07/16	1	23.10	0	0.00	22.85	1	292	0.34%
2019/07/15	7	24.60	0	0.00	23.80	7	264	2.64%
2019/07/12	17	22.44	4	22.45	22.70	13	178	7.28%
2019/07/03	0.1	22.15	0	0.00	22.20	0.1	180	0.04%
2019/05/29	2	21.65	0	0.00	21.85	2	265	0.75%
2019/05/14	0	21.65	0	0.00	21.60	0	312	0.00%
2019/05/09	1	21.80	0	0.00	21.80	1	328	0.30%
2019/04/29	0	0.00	3	21.88	21.90	-3	362	-0.83%
2019/04/02	0	0.00	6	22.00	22.00	-6	523	-1.15%
2019/03/28	6	22.35	0	0.00	22.20	6	595	1.01%
2019/03/13	0.1	21.95	0	0.00	21.95	0.1	905	0.01%
2019/03/07	0.1	22.05	0	0.00	22.05	0.1	1,070	0.01%
2019/02/21	0	22.05	0	0.00	22.05	0	1,146	0.00%
2019/02/14	1	22.10	0	0.00	22.15	1	1,115	0.09%
2019/02/11	0	0.00	3	22.15	22.15	-3	1,095	-0.27%
2019/01/30	3	22.50	0	0.00	22.20	3	1,085	0.28%
2019/01/22	2	22.00	0	0.00	22.00	2	1,039	0.19%
2018/12/19	0	0.00	3	24.27	24.05	-3	691	-0.43%
2018/12/18	2	24.10	0	0.00	24.15	2	677	0.30%
2018/12/17	2	24.65	3	24.95	24.55	-1	652	-0.15%
2018/12/14	2	24.85	0	0.00	24.60	2	631	0.32%
2018/12/13	3	25.40	5	25.59	25.45	-2	606	-0.33%
2018/12/12	2	25.25	4	26.03	25.20	-2	581	-0.34%
2018/12/11	3	26.02	0	0.00	25.70	3	550	0.55%
2018/12/10	3	26.82	2	27.20	26.50	1	524	0.19%
2018/12/07	2	26.30	4	26.50	26.55	-2	473	-0.42%
2018/12/06	2	26.20	0	0.00	25.65	2	432	0.46%
2018/12/05	2	27.48	1	27.80	27.35	1	384	0.26%
2018/11/30	3	25.43	3	25.40	25.00	0	221	0.00%
2018/05/14	0	0.00	1.2	22.77	22.85	-1.2	92	-1.30%
2018/01/23	0	0.00	0	23.20	23.25	0	244	0.00%