加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    23,225張
  • 產業
    上市 金融類股

  • 3164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0723.228.1442.228.1028.20-19.124,922-0.08%
2024/05/0632.127.94858.928.0528.10-826.824,685-3.35% 大賣/鉅額交易
2024/05/037.927.6538.427.7027.60-30.624,200-0.13%
2024/05/0211.227.5560.227.6527.45-4924,077-0.20%
2024/04/3021.127.5812.327.6027.408.824,0070.04%
2024/04/2912.127.6220527.5527.65-192.923,856-0.81% 大賣/鉅額交易
2024/04/26227.06117.327.1527.10-115.323,407-0.49% 大賣/鉅額交易
2024/04/2521.526.9337.527.0027.15-1623,519-0.07%
2024/04/2410.127.1452.827.2027.05-42.723,463-0.18%
2024/04/236.727.1725.427.2227.20-18.723,582-0.08%
2024/04/229.426.9486.126.9627.05-76.723,508-0.33%
2024/04/1990.326.5293.126.5326.55-2.823,286-0.01%
2024/04/1820.226.8219.326.8827.00122,7820.00%
2024/04/1769.826.3627.926.4526.5041.922,6030.19%
2024/04/16135.826.53204.326.8426.30-68.522,238-0.31% 大買/大賣/
2024/04/1526.626.945327.0627.05-26.421,578-0.12%
2024/04/1227.227.05101.627.0527.10-74.421,487-0.35% 大賣/
2024/04/115.627.01187.827.0627.25-182.221,342-0.85% 大賣/鉅額交易
2024/04/102027.151427.1427.15621,2720.03%
2024/04/0967.827.16154.427.1627.30-86.521,201-0.41% 大賣/
2024/04/081727.0042.527.0127.15-25.521,091-0.12%
2024/04/036126.9961.426.9226.90-0.420,9640.00%
2024/04/0241.427.2131.227.2927.3010.220,7320.05%
2024/04/0114.627.253127.2627.35-16.420,725-0.08%
2024/03/291327.0967.527.2427.25-54.520,636-0.26%
2024/03/281027.1218.527.2027.15-8.620,438-0.04%
2024/03/2713.127.239.427.2227.203.720,2550.02%
2024/03/2671.327.2055.227.2527.3516.220,1570.08%
2024/03/2522.127.07133.727.0627.05-111.619,831-0.56% 大賣/鉅額交易
2024/03/221527.12131.627.0727.10-116.619,769-0.59% 大賣/鉅額交易
2024/03/215.126.7755.226.7726.75-50.119,355-0.26%
2024/03/2022.626.4518.526.5526.504.119,3720.02%
2024/03/194626.5140.826.5026.555.219,3840.03%
2024/03/1852.126.48169.926.4926.50-117.819,138-0.62% 大賣/鉅額交易
2024/03/1533.226.0293.226.0526.20-6018,545-0.32%
2024/03/145725.97257.725.9926.05-200.717,906-1.12% 大賣/鉅額交易
2024/03/1333.825.5729.725.6225.704.117,4290.02%
2024/03/1257.625.50231.325.6025.65-173.717,248-1.01% 大賣/鉅額交易
2024/03/1110.825.3842.225.4225.50-31.417,255-0.18%
2024/03/0822.525.30190.225.3025.30-167.717,111-0.98% 大賣/鉅額交易
2024/03/0718.125.3658.725.3125.40-40.616,848-0.24%
2024/03/0613.425.3320.125.3525.40-6.816,754-0.04%
2024/03/0549.825.3450.825.3925.30-0.917,078-0.01%
2024/03/048.425.3150.925.3525.35-42.517,106-0.25%
2024/03/015.525.1947.825.2925.35-42.317,143-0.25%
2024/02/2956.225.2040.725.2325.2515.517,0450.09%
2024/02/2738.925.04180.725.0925.10-141.816,349-0.87% 大賣/鉅額交易
2024/02/26223.224.3615.424.3724.35207.815,6801.33% 大買/鉅額交易
2024/02/23112.524.4911.524.5124.4010115,3930.66% 大買/鉅額交易
2024/02/2276.124.593.924.6224.5072.215,5480.46%
2024/02/2163.124.6832.824.6724.6530.315,4620.20%
2024/02/2022.624.812.324.8124.7520.315,4740.13%
2024/02/1960.424.7511.224.8024.8049.215,9420.31%
2024/02/1675.624.635.124.6724.6570.516,1640.44%
2024/02/1580.624.6711.524.7024.6569.116,2450.43%
2024/02/05249.124.525.124.5024.5024416,0181.52% 大買/鉅額交易
2024/02/0248.724.7900.0024.8548.715,6350.31%
2024/02/0112.424.774.224.8324.908.215,5830.05%
2024/01/3121.524.7511.124.7324.7510.415,6220.07%
2024/01/3029.224.86024.8524.7529.215,6420.19%
2024/01/2928.424.9113.124.9825.0015.315,7540.10%
2024/01/2641.224.8626.124.7924.8515.215,8700.10%
2024/01/2558.424.611.124.6124.6557.315,8910.36%
2024/01/24206.924.611.524.5824.65205.415,8321.30% 大買/鉅額交易
2024/01/231324.622.224.6524.6510.815,7800.07%
2024/01/2249.324.606.724.6524.5542.615,7380.27%
2024/01/1930.124.602.124.6524.702815,5690.18%
2024/01/18121.924.607.624.6124.55114.315,5060.74% 大買/鉅額交易
2024/01/17149.424.7728.824.6824.60120.515,3960.78% 大買/鉅額交易
2024/01/16190.625.0410.125.0825.00180.415,1481.19% 大買/鉅額交易
2024/01/1553.525.3879.325.3525.40-25.814,957-0.17%
2024/01/1253.825.3221.625.3525.3532.215,1700.21%
2024/01/114.725.4314.625.4525.40-9.815,220-0.06%
2024/01/1031.125.438825.4525.40-56.915,145-0.38%
2024/01/0917.225.59158.525.6525.50-141.315,226-0.93% 大賣/鉅額交易
2024/01/082.325.8031.225.8225.80-28.915,229-0.19%
2024/01/059.725.74124.325.6525.65-114.615,177-0.76% 大賣/鉅額交易
2024/01/041.125.6552.625.6625.70-51.515,318-0.34%
2024/01/0365.125.4922.225.6325.6042.915,6320.27%
2024/01/0212.325.8021325.7525.90-200.815,580-1.29% 大賣/鉅額交易
2023/12/296.125.7718.725.7825.80-12.615,639-0.08%
2023/12/287.225.8070.325.8025.80-63.115,982-0.39%
2023/12/271.225.5229.725.6725.70-28.515,958-0.18%
2023/12/2619.125.44335.525.4525.50-316.415,869-1.99% 大賣/鉅額交易
2023/12/254.825.4435.625.3425.35-30.815,844-0.19%
2023/12/2220.525.334.925.3425.4015.715,9020.10%
2023/12/2118.725.2412.625.3525.406.215,9280.04%
2023/12/2028.125.3982.925.3725.40-54.815,837-0.35%
2023/12/1972.725.4411.125.4925.5061.615,7590.39%
2023/12/1811.425.59925.6425.652.415,9280.02%
2023/12/1511.625.81154.725.7525.70-143.116,006-0.89% 大賣/鉅額交易
2023/12/145.225.71204.725.7325.75-199.515,631-1.28% 大賣/鉅額交易
2023/12/138.125.4310.925.4225.45-2.815,320-0.02%
2023/12/1229.125.5838.225.4725.50-9.115,780-0.06%
2023/12/1170.625.508.525.5125.606215,9350.39%
2023/12/08142.925.5954.325.6025.6088.615,9330.56% 大買/
2023/12/072525.502225.4525.50315,9950.02%
2023/12/069225.6022.725.6325.5569.316,0530.43%
2023/12/054.725.2831.225.2725.45-26.515,903-0.17%
2023/12/046.125.24110.825.1525.25-104.715,964-0.66% 大賣/鉅額交易
2023/12/0133.825.294.325.2825.2529.516,0500.18%
2023/11/30425.5527.825.6225.60-23.815,938-0.15%
2023/11/29425.598.225.6425.55-4.115,390-0.03%
2023/11/282.225.6076.725.5825.70-74.615,247-0.49%
2023/11/2710.825.52525.5225.355.815,4850.04%
2023/11/243.325.5129.525.4925.50-26.215,446-0.17%
2023/11/226.825.5318.825.5725.50-1215,421-0.08%
2023/11/215.325.6177.925.5825.70-72.615,392-0.47%
2023/11/204.925.1335.325.1625.20-30.415,160-0.20%
2023/11/1711.325.2170.325.1325.15-5915,128-0.39%
2023/11/1620.324.81362.124.8825.15-341.815,028-2.27% 大賣/鉅額交易
2023/11/158.824.6437724.5924.60-368.214,492-2.54% 大賣/鉅額交易
2023/11/1425.524.4424.524.4824.50114,2180.01%
2023/11/1315.724.4921.924.5324.50-6.214,179-0.04%
2023/11/107.624.50624.4924.501.614,4890.01%
2023/11/0949.524.541924.5424.4530.514,5770.21%
2023/11/081124.4821.624.5924.55-10.714,809-0.07%
2023/11/0725.924.419.824.3824.5016.114,6790.11%
2023/11/0610.824.5421.124.5924.55-10.314,703-0.07%
2023/11/0321.724.374724.3724.35-25.314,523-0.17%
2023/11/029.524.11120.824.1824.15-111.314,579-0.76% 大賣/鉅額交易
2023/11/0110.923.86423.9023.856.814,5520.05%
2023/10/31336.623.813.523.9023.85333.114,6782.27% 大買/鉅額交易
2023/10/3037.523.854.823.9123.8532.714,8940.22%
2023/10/279.623.9412.623.9724.00-3.114,857-0.02%
2023/10/2633.623.8732.623.8523.801.115,0700.01%
2023/10/2521.923.982.624.0023.9519.215,0500.13%
2023/10/2450.123.953.423.9423.9546.715,6260.30%
2023/10/2338.523.9513.423.9624.0525.116,2280.15%
2023/10/2057.924.002.424.1324.0055.516,4820.34%
2023/10/19218.424.250.524.4324.20217.916,3841.33% 大買/鉅額交易
2023/10/189.224.5124.624.5624.50-15.416,613-0.09%
2023/10/176.224.6711.324.6924.70-5.116,772-0.03%
2023/10/1623.424.6729.324.6824.70-5.916,846-0.04%
2023/10/1334.624.636.924.6124.6527.616,8740.16%
2023/10/124.724.60209.424.7424.75-204.717,048-1.20% 大賣/鉅額交易
2023/10/1114.524.4079.324.5124.60-64.817,071-0.38%
2023/10/0614.224.1419.224.1224.20-516,857-0.03%
2023/10/0527.424.000.824.0624.0026.616,9460.16%
2023/10/04354.623.839.523.8923.80345.116,9182.04% 大買/鉅額交易
2023/10/0340.524.094.524.1324.103616,6570.22%
2023/10/02323.924.209.324.2524.15314.516,7301.88% 大買/鉅額交易
2023/09/2828.124.22524.2524.2523.117,2340.13%
2023/09/276.124.1613.224.1524.15-7.117,375-0.04%
2023/09/2637.824.1621.724.1624.151617,4410.09%
2023/09/2534.724.252.324.2624.3032.417,4180.19%
2023/09/2216.524.12148.324.1524.10-131.817,676-0.75% 大賣/鉅額交易
2023/09/2192.824.1118.424.0924.0574.417,7550.42%
2023/09/2035.224.3872.524.3624.35-37.417,558-0.21%
2023/09/1937.424.4636.924.4824.450.517,4760.00%
2023/09/1894.624.3918.224.4324.4576.417,6480.43%
2023/09/15284.224.4917.824.6324.40266.417,7101.50% 大買/鉅額交易
2023/09/141.324.58139.224.6724.80-137.917,220-0.80% 大賣/鉅額交易
2023/09/1318.724.27524.3124.3013.817,0440.08%
2023/09/1228.324.179.424.1924.2518.917,2810.11%
2023/09/1110124.151924.1124.1582.117,2010.48% 大買/
2023/09/0828.324.231724.2124.2011.317,1610.07%
2023/09/0755.324.268.224.2324.204717,2010.27%
2023/09/06164.824.404.824.4724.3516017,1540.93% 大買/鉅額交易
2023/09/0527.224.545.224.5424.502217,0510.13%
2023/09/0429.324.6518.424.6324.6010.817,0880.06%
2023/09/01121.924.5618.224.6224.55103.617,2060.60% 大買/鉅額交易
2023/08/3156.124.637.424.7624.4548.617,3340.28%
2023/08/3012.924.8211.524.8524.801.417,1050.01%
2023/08/295.724.5711.624.5824.60-5.917,267-0.03%
2023/08/2826.224.5116.924.5324.509.317,3120.05%
2023/08/2558.924.401.124.4524.3557.817,8530.32%
2023/08/24195.124.4113.124.4124.40182.117,9351.02% 大買/鉅額交易
2023/08/2368.724.60324.6024.5565.717,7630.37%
2023/08/2234.324.690.324.8024.653417,7980.19%
2023/08/2111.124.788.224.8124.852.917,8330.02%
2023/08/1893.324.636424.8124.6029.317,8960.16%
2023/08/1735.824.5231.124.3624.504.717,9430.03%
2023/08/16108.324.5920.324.6224.558817,9680.49% 大買/
2023/08/15186.625.0911.425.1725.00175.218,0740.97% 大買/鉅額交易
2023/08/14125.225.4674.325.3525.3550.918,1570.28% 大買/
2023/08/1114.725.803.725.7925.701118,3030.06%
2023/08/1017.725.8013.125.8325.854.718,6540.02%
2023/08/0920.425.7036.325.7025.90-1618,587-0.09%
2023/08/0856.225.618.625.6525.6047.618,6290.26%
2023/08/0714.425.7118.325.7025.75-3.918,521-0.02%
2023/08/0423.725.6052.925.6025.55-29.219,029-0.15%
2023/08/0253.525.6924.525.6725.652919,0340.15%
2023/08/011325.911125.9425.95218,9260.01%
2023/07/3115.825.9040.325.9625.85-24.618,911-0.13%
2023/07/2814.425.9519.625.9625.95-5.318,840-0.03%
2023/07/2793.725.9683.625.9626.0010.119,0730.05%
2023/07/2631.426.80264.626.8026.95-233.318,746-1.24% 大賣/鉅額交易
2023/07/25115.826.3892.226.4026.5523.518,1980.13% 大買/
2023/07/2427.626.3184.226.2926.25-56.617,976-0.32%
2023/07/2125.326.525326.5326.45-27.717,922-0.15%
2023/07/2019.526.5351.826.5326.60-32.317,686-0.18%
2023/07/195.826.4325.626.4626.45-19.817,536-0.11%
2023/07/1822.926.3926.126.4026.45-3.217,454-0.02%
2023/07/1733.426.41226.626.2626.45-193.217,439-1.11% 大賣/鉅額交易
2023/07/14526.0993.926.1426.30-88.817,330-0.51%
2023/07/1312126.05146.426.0826.00-25.417,212-0.15% 大買/大賣/
2023/07/1215.325.57123.225.8125.95-107.917,202-0.63% 大賣/鉅額交易
2023/07/119.425.592025.7025.80-10.617,178-0.06%
2023/07/1071.325.4426.725.5125.4544.717,1330.26%
2023/07/0790.325.5362.425.5325.5527.917,0900.16%
2023/07/06171.225.8639.725.8725.80131.517,0460.77% 大買/鉅額交易
2023/07/056.426.162426.1326.15-17.616,503-0.11%
2023/07/04826.0514.126.0226.05-6.116,516-0.04%
2023/07/032.926.235726.1826.20-54.217,050-0.32%
2023/06/3034.125.8914.625.9626.0519.517,3830.11%
2023/06/2925.126.0015.326.0625.959.817,3560.06%
2023/06/2854.326.1138.626.1126.1015.717,3430.09%
2023/06/271326.1724.826.2126.20-11.817,375-0.07%
2023/06/269.826.3462.826.3726.35-5317,445-0.30%
2023/06/213.226.3533.226.2826.40-3017,372-0.17%
2023/06/2063.526.17426.3026.3059.517,5090.34%
2023/06/1916.426.1217.726.1926.30-1.317,602-0.01%
2023/06/1624.226.2436.426.3126.20-12.217,763-0.07%
2023/06/1527.926.2121726.2026.25-189.117,695-1.07% 大賣/鉅額交易
2023/06/1411.426.248.426.2726.25318,0050.02%
2023/06/1322.726.2740.526.3326.30-17.818,799-0.09%
2023/06/1269.126.3141.526.2926.2027.618,9720.15%
2023/06/09626.5119.226.6026.50-13.219,209-0.07%
2023/06/0836.226.5132.226.5626.603.919,6900.02%
2023/06/0720.326.586726.6526.70-46.720,013-0.23%
2023/06/06266.526.7037.526.6126.5522920,1861.13% 大買/鉅額交易
2023/06/0538.126.3040.526.3326.35-2.420,288-0.01%
2023/06/021.125.9548.326.0226.00-47.220,283-0.23%
2023/06/012.625.907.925.8925.85-5.320,341-0.03%
2023/05/3117.525.9143.425.8925.90-25.920,433-0.13%
2023/05/3017.225.9933.325.9025.90-16.220,093-0.08%
2023/05/298.725.9027.725.8825.80-1920,295-0.09%
2023/05/2613.525.8377.325.8225.75-63.921,019-0.30%
2023/05/2515.325.8699.925.9025.80-84.621,338-0.40%
2023/05/2464.426.0835.525.9926.1028.921,8440.13%
2023/05/2317.926.09172.626.1126.10-154.724,309-0.64% 大賣/鉅額交易
2023/05/2213.226.263626.2926.20-22.724,670-0.09%
2023/05/1940.126.1539826.2226.30-357.824,822-1.44% 大賣/鉅額交易
2023/05/184125.9665.625.9826.00-24.624,535-0.10%
2023/05/175.825.8767.825.8625.90-6224,518-0.25%
2023/05/16125.5587.225.5425.70-86.224,504-0.35%
2023/05/1510.725.2917.225.3025.30-6.624,649-0.03%
2023/05/123125.2813.125.2425.2517.924,7320.07%
2023/05/1119.225.3915.425.3725.453.724,7170.02%
2023/05/1022.525.48164.425.4325.50-141.924,967-0.57% 大賣/鉅額交易
2023/05/0910.124.9750.924.9925.05-40.824,612-0.17%
2023/05/088.624.9621.224.9924.95-12.624,684-0.05%
2023/05/058.424.9621.124.8624.95-12.624,564-0.05%
2023/05/046.324.8454.924.8224.90-48.624,734-0.20%
2023/05/034024.7169.824.7324.80-29.924,849-0.12%
2023/05/026624.6228.824.6824.9037.225,0280.15%
2023/04/285.924.861024.9024.95-4.125,602-0.02%
2023/04/2758.224.7800.0024.8058.225,9150.22%
2023/04/269.124.891024.9524.95-0.926,0740.00%
2023/04/2522.924.8942.224.9624.95-19.326,059-0.07%
2023/04/2428.924.8619.324.9025.009.626,1860.04%
2023/04/2121.624.850.225.0024.8521.426,3180.08%
2023/04/2027.424.9018.524.9224.908.926,4080.03%
2023/04/1972.125.051225.0525.0560.126,8930.22%
2023/04/183.225.193325.2525.30-29.826,824-0.11%
2023/04/17122.725.162825.1925.2594.726,8450.35% 大買/
2023/04/143.225.314125.3425.45-37.826,928-0.14%
2023/04/136.825.244.525.2525.302.326,8700.01%
2023/04/124.525.1833.925.2925.30-29.526,846-0.11%
2023/04/1123.825.156.225.1925.2517.626,8700.07%
2023/04/109.725.0659.424.9225.00-49.726,754-0.19%
2023/04/0747.324.9839.424.9625.007.926,7180.03%
2023/04/06121.125.4338.725.4425.4582.426,5240.31% 大買/
2023/03/319.225.2061.325.1625.30-5225,953-0.20%
2023/03/303.324.9462.124.9825.00-58.825,577-0.23%
2023/03/296.524.8815.824.8724.90-9.325,366-0.04%
2023/03/283.824.7617.124.7624.80-13.325,574-0.05%
2023/03/2737.324.7029.624.7024.707.725,6310.03%
2023/03/2419.924.5913.524.6124.706.525,7800.03%
2023/03/2316.124.5313924.6024.65-122.925,780-0.48% 大賣/鉅額交易
2023/03/224024.3934.624.2924.455.425,7460.02%
2023/03/2129.523.96923.9823.9520.525,9690.08%
2023/03/2044.723.678.923.7323.7535.925,9400.14%
2023/03/1752.123.732323.7723.7029.125,8200.11%
2023/03/16265.823.6038.523.6023.55227.325,7370.88% 大買/鉅額交易
2023/03/1581.724.105924.1624.0022.725,3460.09%
2023/03/14103.524.0852.324.0724.0551.225,2270.20% 大買/
2023/03/1379.324.2653124.3224.35-451.724,999-1.81% 大賣/鉅額交易
2023/03/10185.424.619.524.5824.55175.924,8300.71% 大買/鉅額交易
2023/03/0935.224.83824.8524.8527.224,7300.11%
2023/03/0849.824.9776.324.9225.00-26.525,046-0.11%
2023/03/0712.624.89924.9425.003.625,1860.01%
2023/03/06127.724.8211.124.8324.85116.725,2750.46% 大買/鉅額交易
2023/03/0339.324.7113624.7024.65-96.725,394-0.38% 大賣/
2023/03/0242.624.721624.6324.7026.625,4130.10%
2023/03/01109.424.7824.324.8124.8085.225,4640.33% 大買/
2023/02/2468.924.911624.9124.9552.925,2740.21%
2023/02/23128.524.9424.324.9524.95104.224,7120.42% 大買/鉅額交易
2023/02/2217724.7554.324.6724.90122.724,5200.50% 大買/鉅額交易
2023/02/21461.524.7219324.7024.75268.524,2111.11% 大買/大賣/鉅額交易
2023/02/20167.825.8987.725.9626.0080.122,0320.36% 大買/
2023/02/1765.725.3037.125.3625.4028.522,0200.13%
2023/02/1660.325.114725.1125.1013.322,3020.06%
2023/02/1587.825.089.225.1725.0578.622,8590.34%
2023/02/1446.525.2725.525.3125.2520.922,7440.09%
2023/02/13161.525.0790.124.9425.2071.322,7440.31% 大買/
2023/02/1040.224.6113.424.6824.7026.822,4030.12%
2023/02/0924.324.5500.0024.6024.322,4030.11%
2023/02/0878.524.594.324.6624.5074.222,4480.33%
2023/02/0739.424.487.124.5024.4032.322,2040.15%
2023/02/0674.224.593724.6024.5037.222,1090.17%
2023/02/03132.624.702.224.7324.70130.421,9910.59% 大買/鉅額交易
2023/02/0294.424.6524.524.6624.6569.922,0660.32%
2023/02/0121.524.6243.424.6524.65-21.921,983-0.10%
2023/01/3134.624.630.324.7524.5034.322,0910.16%
2023/01/3028.124.533324.5624.90-4.921,892-0.02%
2023/01/1776.824.270.124.3024.1576.721,4930.36%
2023/01/1631.424.4426.824.5124.454.621,5420.02%
2023/01/1318.724.2988.324.3024.25-69.721,747-0.32%
2023/01/1261.324.16924.2524.0552.322,2530.23%
2023/01/1147.724.273.724.3624.204422,6180.19%
2023/01/1015.324.475.224.4524.5010.123,1760.04%
2023/01/0921.124.49217.124.4824.60-196.123,482-0.83% 大賣/鉅額交易
2023/01/0693.423.96724.0223.9586.423,5200.37%
2023/01/0556.523.969.724.0224.0046.824,2930.19%
2023/01/0435.823.820.324.0023.8035.524,4690.14%
2023/01/0325.623.9111.424.0524.0014.124,9940.06%
2022/12/3013.324.153524.2024.05-21.725,089-0.09%
2022/12/2931.423.91324.1024.1028.425,6740.11%
2022/12/2817.224.101424.1024.053.225,8440.01%
2022/12/270.224.308.424.3124.30-8.226,088-0.03%
2022/12/266.424.252.424.2124.15426,4830.02%
2022/12/2339.624.0820.724.1024.1018.926,9080.07%
2022/12/222.224.2137.824.2424.35-35.727,330-0.13%
2022/12/2123.124.0400.0024.1023.127,6810.08%
2022/12/2084.623.957.624.0524.007727,9900.28%
2022/12/1974.224.06924.1024.3065.228,0300.23%
2022/12/1694.924.3286.124.2824.258.828,0790.03%
2022/12/1512.724.58124.6024.6011.728,3130.04%
2022/12/14324.624324.6324.65-4028,358-0.14%
2022/12/1324.624.31124.1524.2023.628,3090.08%
2022/12/121424.563.324.4924.5510.827,9530.04%
2022/12/095.324.68724.6924.65-1.728,309-0.01%
2022/12/087.324.421124.6024.65-3.728,421-0.01%
2022/12/0713.224.3973.224.4824.40-6028,384-0.21%
2022/12/0646.824.151424.2124.2032.828,1760.12%
2022/12/0542.224.357.124.4424.2535.128,2300.12%
2022/12/02118.124.272124.3424.1597.128,1640.34% 大買/
2022/12/01406.524.719.624.7824.60396.928,0651.41% 大買/鉅額交易
2022/11/3040.124.8110.824.7624.8029.327,9070.11%
2022/11/295.224.2059.724.2824.50-54.527,597-0.20%
2022/11/284523.877.923.9224.1037.227,2850.14%
2022/11/25323.324.0729.324.0424.1529427,3591.07% 大買/鉅額交易
2022/11/2414.224.1261.124.1524.25-46.927,342-0.17%
2022/11/2340.823.9422.523.9024.0018.327,3200.07%
2022/11/2215.423.692123.6023.75-5.727,186-0.02%
2022/11/2143.223.5539.923.6123.753.327,0530.01%
2022/11/1852.423.572.323.6523.7050.126,8630.19%
2022/11/17111.223.691723.6623.7594.226,7300.35% 大買/
2022/11/166723.9713.523.9524.0053.526,5870.20%
2022/11/1537.724.0377.724.0724.20-4026,305-0.15%
2022/11/14117.223.967.224.0024.0511025,9000.42% 大買/鉅額交易
2022/11/1173.623.86107.223.8324.00-33.625,449-0.13% 大賣/
2022/11/1035.323.27223.2523.2033.324,8520.13%
2022/11/0984.623.4400.0023.4584.624,7850.34%
2022/11/0862.323.434523.4623.5017.324,4900.07%
2022/11/0715.523.2829.123.3423.50-13.524,427-0.06%
2022/11/0426.422.9500.0023.0526.424,4570.11%
2022/11/0334.423.07923.0623.0525.424,4290.10%
2022/11/0297.123.372.623.3023.2594.524,5830.38%
2022/11/0112.123.4138.823.4223.40-26.724,560-0.11%
2022/10/313.723.39723.4123.20-3.424,549-0.01%
2022/10/2852.623.23223.1523.1550.624,4580.21%
2022/10/2777.323.228.123.3923.1069.224,6680.28%
2022/10/2637.323.2620.623.3223.2016.724,5920.07%
2022/10/25266.422.6053.322.6522.80213.124,3680.87% 大買/鉅額交易
2022/10/24485.922.788.422.7222.85477.524,3461.96% 大買/鉅額交易
2022/10/21141.322.909.923.0622.95131.424,3670.54% 大買/鉅額交易
2022/10/2072.222.2089.222.3622.55-16.924,420-0.07%
2022/10/19199.822.766.922.6622.5019324,1480.80% 大買/鉅額交易
2022/10/18148.522.9717.622.9023.00130.924,0060.55% 大買/鉅額交易
2022/10/17106.523.1434.523.1423.107223,6750.30% 大買/
2022/10/14146.723.69623.6823.55140.723,6190.60% 大買/鉅額交易
2022/10/13180.823.8432.423.6723.75148.423,3490.64% 大買/鉅額交易
2022/10/1229.424.441924.2624.6010.322,7970.05%
2022/10/11273.924.673824.4624.40235.922,8671.03% 大買/鉅額交易
2022/10/0732.525.324.625.3425.3027.922,3050.12%
2022/10/0664.625.2536.425.3525.4528.222,4530.13%
2022/10/05133.825.321525.3325.25118.822,3120.53% 大買/鉅額交易
2022/10/0495.825.366.925.4525.3088.922,6030.39%
2022/10/03115.825.421425.3625.35101.823,0410.44% 大買/鉅額交易
2022/09/307325.8714.225.9225.7558.822,8870.26%
2022/09/2982.426.00225.9826.1080.422,7590.35%
2022/09/2863.926.0821.826.2426.1042.122,6580.19%
2022/09/2775.126.181.926.2426.1573.322,3760.33%
2022/09/26162.326.4628.126.4826.35134.222,2170.60% 大買/鉅額交易
2022/09/23109.926.820.926.8526.75109.122,2760.49% 大買/鉅額交易
2022/09/22109.626.842126.9226.8088.622,2450.40% 大買/
2022/09/212827.303.127.3027.3024.921,9450.11%
2022/09/2029.427.3916.227.4027.4013.221,8980.06%
2022/09/192.227.4612.927.4927.40-10.721,916-0.05%
2022/09/1627.127.416.927.5427.4020.221,9980.09%
2022/09/1518.727.481.727.5327.551721,7230.08%
2022/09/1480.827.471.927.5027.4078.921,8260.36%
2022/09/139.827.7914.327.8027.75-4.521,825-0.02%
2022/09/1216.127.5928.527.6627.75-12.421,909-0.06%
2022/09/089.727.4116.527.5027.50-6.822,215-0.03%
2022/09/0745.527.411627.3727.3029.522,4930.13%
2022/09/061.727.741.727.8027.80-0.122,5020.00%
2022/09/0517.827.6115.727.5327.552.122,6070.01%
2022/09/0219.427.652.127.6827.6017.222,6770.08%
2022/09/0182.727.6721.127.6627.6561.722,6800.27%
2022/08/316.727.851327.8928.20-6.422,507-0.03%
2022/08/3034.327.633.127.7427.6531.122,2790.14%
2022/08/2918.627.647.527.6927.7011.122,2620.05%
2022/08/264.227.901827.9328.00-13.822,205-0.06%
2022/08/2516.227.84427.9127.8012.222,3890.05%
2022/08/2419.427.575.627.7127.6513.822,6600.06%
2022/08/2331.927.564.727.5827.5527.223,4860.12%
2022/08/2233.227.841527.8527.8018.223,6250.08%
2022/08/193728.0619.128.0928.0517.923,7720.08%
2022/08/1863.828.03228.0528.0561.824,5710.25%
2022/08/1732.228.191528.1928.2517.224,5920.07%
2022/08/1627.828.2316.528.2528.3011.324,5790.05%
2022/08/1546.328.4117.328.4228.352924,9150.12%
2022/08/125028.37728.5128.454325,1360.17%
2022/08/1112.228.4753.428.4728.50-41.225,489-0.16%
2022/08/1013.328.222128.1528.15-7.725,919-0.03%
2022/08/0946.427.8943.327.8828.103.126,2010.01%
2022/08/0826.827.511527.5827.6011.826,2930.04%
2022/08/0518.827.501127.5427.557.826,8640.03%
2022/08/0412.327.20227.2027.3010.327,3400.04%
2022/08/0382.127.01826.9727.2074.127,5830.27%
2022/08/0246.627.1044.827.2827.351.828,0130.01%
2022/08/0149.827.283.227.3427.2046.628,1620.17%
2022/07/2999.927.3011127.3327.50-11.128,435-0.04% 大賣/
2022/07/28172.327.4661.527.5127.65110.828,2890.39% 大買/鉅額交易
2022/07/279229.1976.829.2529.3515.228,0250.05%
2022/07/2658.329.1853.329.1729.205.127,9040.02%
2022/07/2555.729.2966.429.3429.15-10.727,790-0.04%
2022/07/22528.6958.828.9429.05-53.827,909-0.19%
2022/07/2128.128.1112.928.1828.4515.227,9220.05%
2022/07/2032.827.99227.8527.8530.827,9330.11%
2022/07/1926.227.7512.627.7627.8513.727,9270.05%
2022/07/1848.127.7012.827.8328.0035.328,0270.13%
2022/07/1528.427.19227.1527.2026.427,8700.09%
2022/07/1420.327.501427.3827.406.327,9670.02%
2022/07/1310427.09294.227.2127.10-190.227,947-0.68% 大買/大賣/鉅額交易
2022/07/12341.326.5823.526.6826.50317.828,1251.13% 大買/鉅額交易
2022/07/11151.227.2356.227.4427.059527,9900.34% 大買/
2022/07/0851.428.41828.4628.3043.428,3520.15%
2022/07/0771.628.4015.928.5528.6055.728,5100.20%
2022/07/06116.328.82428.8028.60112.328,7190.39% 大買/鉅額交易
2022/07/0518.529.112.429.1229.0516.129,1330.06%
2022/07/0437.429.021129.3228.9526.429,5900.09%
2022/07/0122.428.9816.329.1029.106.130,4560.02%
2022/06/3030.229.1647.529.1329.00-17.330,507-0.06%
2022/06/2925.229.4313.229.4929.401230,5650.04%
2022/06/2822.429.5825.229.6629.70-2.830,665-0.01%
2022/06/2724.729.8811.229.8929.7013.530,9040.04%
2022/06/2422.429.5924.429.6129.65-231,025-0.01%
2022/06/2319.329.2631.229.3029.40-11.931,097-0.04%
2022/06/2235.129.0044.729.0028.95-9.530,976-0.03%
2022/06/219.129.454.329.4829.504.830,8400.02%
2022/06/2046.429.2066.429.1929.00-2030,838-0.06%
2022/06/174429.028.429.2229.1035.730,8300.12%
2022/06/1639.629.64119.129.6129.50-79.530,482-0.26% 大賣/
2022/06/1568.329.104529.1829.1523.330,6030.08%
2022/06/1432.529.2566.129.1629.45-33.630,745-0.11%
2022/06/1391.928.87728.8828.9084.930,8100.28%
2022/06/1023.229.0920.129.2529.15330,6650.01%
2022/06/0961.529.1800.0029.1561.530,7190.20%
2022/06/0813.129.447.129.5629.50630,6640.02%
2022/06/0748.329.44729.4129.3541.330,8910.13%
2022/06/0658.729.481229.4729.6046.731,0080.15%
2022/06/0269.329.53829.5329.5561.331,3060.20%
2022/06/01100.229.972.330.1629.8097.931,5580.31%
2022/05/3136.129.7422.230.2530.6013.931,3530.04%
2022/05/3025.429.7927.429.8330.05-1.930,566-0.01%
2022/05/2730.429.2485.429.3329.40-5530,477-0.18%
2022/05/26122.528.8454.628.8028.8067.930,5190.22% 大買/
2022/05/255.929.501329.6729.55-7.130,243-0.02%
2022/05/2423.329.493.529.6229.4519.930,6350.06%
2022/05/237.529.162029.3629.45-12.530,589-0.04%
2022/05/2025.528.9210.129.0628.9015.330,5560.05%
2022/05/1946.628.79528.7228.7541.630,3580.14%
2022/05/1864.629.1225.129.5029.6039.529,9680.13%
2022/05/17119.828.7918.828.8728.60101.129,7190.34% 大買/鉅額交易
2022/05/1657.229.101429.1329.1043.229,6280.15%
2022/05/1372.829.32829.5429.4564.829,5130.22%
2022/05/12106.629.772229.9229.5084.629,0450.29% 大買/
2022/05/1118.630.432830.4530.65-9.428,676-0.03%
2022/05/1051.130.0652.129.9130.35-1.128,5600.00%
2022/05/09128.530.90154.831.0030.70-26.328,178-0.09% 大買/大賣/
2022/05/06118.831.5327.731.5231.8091.128,1590.32% 大買/
2022/05/0549.132.251132.1632.1038.128,3250.13%
2022/05/0456.532.5814.932.5932.4041.728,1190.15%
2022/05/0370.732.964732.8132.7023.728,2030.08%
2022/04/294.233.4849.133.6933.85-44.927,989-0.16%
2022/04/2833.333.221933.2433.3014.327,9750.05%
2022/04/2722.533.0031.333.0133.20-8.827,580-0.03%
2022/04/2610.133.0927833.0533.45-267.927,301-0.98% 大賣/鉅額交易
2022/04/2534.932.4296.232.4532.45-61.326,959-0.23%
2022/04/2221.432.695932.6033.00-37.626,784-0.14%
2022/04/2144.332.225132.2132.20-6.726,673-0.03%
2022/04/2037.632.0447.332.2532.50-9.726,892-0.04%
2022/04/1949.332.231232.3332.1537.326,9080.14%
2022/04/18129.332.23161.832.1632.20-32.526,963-0.12% 大買/大賣/
2022/04/1554.633.5139.233.4233.3015.426,4150.06%
2022/04/14183.733.87101.933.7633.3581.826,3420.31% 大買/大賣/
2022/04/139.435.0919.635.2535.25-10.225,645-0.04%
2022/04/1212.134.943535.0335.15-22.925,441-0.09%
2022/04/1169.635.17100.635.2635.35-30.925,024-0.12%
2022/04/08138.134.4882.734.7334.8555.324,2840.23% 大買/
2022/04/07158.234.3492.634.2133.7565.523,8420.27% 大買/
2022/04/0622.333.3394.833.7634.05-72.522,977-0.32%
2022/04/0122.332.9657.433.0333.00-35.222,610-0.16%
2022/03/3129.833.0142.933.0733.05-1322,363-0.06%
2022/03/3027.732.7128.532.7932.85-0.822,0780.00%
2022/03/2917.432.3246.132.3132.30-28.721,769-0.13%
2022/03/2820.331.6731.831.9032.10-11.521,517-0.05%
2022/03/2519.431.7111.331.7731.808.121,3490.04%
2022/03/2411.331.6930.931.7831.80-19.621,255-0.09%
2022/03/233.831.5873.431.6031.70-69.621,237-0.33%
2022/03/228.431.2431.331.1931.40-22.920,979-0.11%
2022/03/2120.731.1327.431.1931.15-6.720,700-0.03%
2022/03/1811.131.1533.131.1831.05-2220,610-0.11%
2022/03/1714.230.9522.231.0330.90-820,246-0.04%
2022/03/169.130.4831.430.4330.50-22.319,838-0.11%
2022/03/1521.730.0642.530.0630.10-20.819,599-0.11%
2022/03/145.230.0175.130.0030.05-7019,488-0.36%
2022/03/115.229.897.229.9129.95-219,522-0.01%
2022/03/1017.329.6945.129.7629.90-27.719,461-0.14%
2022/03/092628.9660.428.9828.80-34.419,237-0.18%
2022/03/0832.128.8441.728.9028.95-9.619,069-0.05%
2022/03/07147.529.0923.529.0829.2012418,7550.66% 大買/鉅額交易
2022/03/0424.929.6300.0029.7024.918,8770.13%
2022/03/034.629.8217.829.9129.95-13.218,961-0.07%
2022/03/024.129.8415.729.8729.90-11.719,008-0.06%
2022/03/0116.829.733.329.8529.8013.518,8590.07%
2022/02/255229.2621.529.4129.4530.519,0000.16%
2022/02/24131.129.496229.5729.6069.118,4670.37% 大買/
2022/02/2313.830.004.230.0030.009.718,0520.05%
2022/02/2278.929.90629.9030.0072.918,1320.40%
2022/02/2123.330.1710.830.1430.2012.617,8460.07%
2022/02/1814.930.3816.230.4730.35-1.317,825-0.01%
2022/02/1731.930.541730.4730.5014.917,9130.08%
2022/02/1613.130.58144.530.4230.65-131.417,857-0.74% 大賣/鉅額交易
2022/02/151630.3622.630.3130.25-6.617,736-0.04%
2022/02/148.830.2143.430.2230.35-34.618,057-0.19%
2022/02/112.830.0941.330.2830.40-38.518,304-0.21%
2022/02/1010.730.2230.930.2330.30-20.218,248-0.11%
2022/02/098.730.1892.330.2530.35-83.718,159-0.46%
2022/02/0821.330.0155.730.1130.10-34.517,802-0.19%
2022/02/0743.529.6065.829.7529.95-22.317,460-0.13%
2022/01/269.728.938.728.9029.00116,9230.01%
2022/01/25196.528.5216428.7528.8532.516,8520.19% 大買/大賣/
2022/01/2477.928.47135.828.7828.85-57.916,611-0.35% 大賣/
2022/01/2169.128.7112.528.7828.8556.616,6520.34%
2022/01/2023.928.858.228.9628.9515.716,5800.09%
2022/01/1915.929.0310.729.0529.005.316,5390.03%
2022/01/1813.629.2610.229.0929.203.416,5800.02%
2022/01/173429.2223.829.2229.2010.216,5150.06%
2022/01/1430.129.45150.229.5029.50-120.216,375-0.73% 大賣/鉅額交易
2022/01/132429.54149.529.7129.90-125.616,353-0.77% 大賣/鉅額交易
2022/01/1218.429.3554.529.3129.40-36.116,038-0.23%
2022/01/1118.428.9468.929.1329.30-50.515,830-0.32%
2022/01/103528.8635.128.8728.95-0.115,5890.00%
2022/01/0727.128.93134.328.9428.95-107.115,599-0.69% 大賣/鉅額交易
2022/01/06528.44151.928.4228.55-146.915,267-0.96% 大賣/鉅額交易
2022/01/0510.528.0958.428.1828.20-47.914,964-0.32%
2022/01/0411.728.0150.228.0728.10-38.515,078-0.26%
2022/01/0324.228.134.628.0528.0019.615,1090.13%
2021/12/306428.1041.628.0728.0522.415,1840.15%
2021/12/29828.0245.528.0328.05-37.515,235-0.25%
2021/12/287.127.9332.927.9628.00-25.815,216-0.17%
2021/12/27627.932.727.9327.953.315,2320.02%
2021/12/242.527.9631.127.9527.95-28.615,526-0.18%
2021/12/2310.127.9116.127.9527.90-615,713-0.04%
2021/12/227.127.825.427.9527.901.715,9350.01%
2021/12/214.427.8017.827.9127.95-13.415,970-0.08%
2021/12/2013.727.822.327.8827.8011.416,1050.07%
2021/12/173.827.8936.827.9428.00-3316,162-0.20%
2021/12/16227.70827.7927.85-616,103-0.04%
2021/12/154.827.85427.6627.700.816,6490.00%
2021/12/148.627.6612.827.6727.75-4.217,018-0.02%
2021/12/131727.8916.627.9627.850.517,0390.00%
2021/12/10527.9732.827.9527.95-27.816,974-0.16%
2021/12/095.327.931527.9728.00-9.717,054-0.06%
2021/12/086.327.9745.628.0028.00-39.217,096-0.23%
2021/12/073.227.9744.327.9528.00-4117,150-0.24%
2021/12/0610.227.878.127.8327.902.117,1610.01%
2021/12/030.927.7535.127.8827.85-34.217,375-0.20%
2021/12/0210.127.5130.627.5627.70-20.517,391-0.12%
2021/12/011.127.1811.627.3427.55-10.517,536-0.06%
2021/11/302527.174.127.3826.9520.917,7130.12%
2021/11/2918.827.25159.227.2227.20-140.417,555-0.80% 大賣/鉅額交易
2021/11/2618.227.5418.827.5327.60-0.518,1590.00%
2021/11/257.427.847.827.9027.90-0.319,5820.00%
2021/11/2416.328.0273.727.9828.00-57.420,638-0.28%
2021/11/235.627.349.227.3127.40-3.621,097-0.02%
2021/11/2231.927.3731.327.4027.500.721,4400.00%
2021/11/1914.827.7543.927.7327.65-29.121,606-0.13%
2021/11/186.827.9330.227.9327.95-23.422,181-0.11%
2021/11/1734.827.8653.327.9027.95-18.522,368-0.08%
2021/11/165.727.877.827.8927.90-2.122,525-0.01%
2021/11/1515.327.83137.727.8727.95-122.322,819-0.54% 大賣/鉅額交易
2021/11/1214.927.612027.6427.60-5.122,868-0.02%
2021/11/1113.327.52169.327.6527.75-15623,019-0.68% 大賣/鉅額交易
2021/11/105.127.329827.2927.35-92.922,766-0.41%
2021/11/098.326.86726.8627.001.322,4900.01%
2021/11/084.126.8537.126.8826.90-32.922,524-0.15%
2021/11/053.526.873.926.7626.80-0.422,5080.00%
2021/11/044.226.70326.7526.701.222,6500.01%
2021/11/0314.126.6918.126.6926.70-3.922,821-0.02%
2021/11/026.326.6712.226.7026.70-622,957-0.03%
2021/11/0127.826.6811.126.6626.6516.723,0620.07%
2021/10/2912.126.4020.226.5026.55-8.123,108-0.04%
2021/10/2810.126.671026.6026.600.122,9590.00%
2021/10/2717.126.7414.226.7226.752.823,1120.01%
2021/10/26226.6342.626.5826.65-40.623,197-0.18%
2021/10/257.326.394.726.4326.352.623,1850.01%
2021/10/223.226.4211.726.4526.45-8.523,368-0.04%
2021/10/217.926.4241.226.4526.50-33.223,477-0.14%
2021/10/202.126.2717.226.2726.30-15.223,426-0.06%
2021/10/197.726.23526.2526.252.723,5720.01%
2021/10/184.126.22140.426.2526.20-136.323,748-0.57% 大賣/鉅額交易
2021/10/15326.2410.426.2026.20-7.423,849-0.03%
2021/10/149.926.1219.426.2026.10-9.523,979-0.04%
2021/10/134.826.135.926.1926.15-1.124,1160.00%
2021/10/1216.125.957.426.0026.158.624,3460.04%
2021/10/0824.126.041.126.0126.002324,1560.10%
2021/10/073.526.1733.826.1926.25-30.324,320-0.12%
2021/10/0613.125.9718.125.9426.05-524,491-0.02%
2021/10/0531.425.9520.925.9525.9010.524,5290.04%
2021/10/0425.126.03131.326.0626.00-106.224,580-0.43% 大賣/鉅額交易
2021/10/0132.426.042626.0526.106.424,6140.03%
2021/09/30826.2229.526.2326.30-21.424,461-0.09%
2021/09/2919.626.231126.2926.358.624,3490.04%
2021/09/284.226.30826.3326.40-3.924,262-0.02%
2021/09/278.726.4114326.4026.40-134.324,322-0.55% 大賣/鉅額交易
2021/09/2430.326.294426.3026.30-13.724,287-0.06%
2021/09/2324.126.181326.2226.2511.124,3750.05%
2021/09/22143.125.8829.325.8925.90113.824,4770.46% 大買/鉅額交易
2021/09/17726.2910.326.3826.25-3.324,030-0.01%
2021/09/1613.326.331626.3326.35-2.723,797-0.01%
2021/09/157.526.413.126.3726.304.523,7450.02%
2021/09/147.726.3325.126.3526.35-17.423,843-0.07%
2021/09/1324.626.2719.426.2926.305.223,8110.02%
2021/09/1010.626.2634.426.2426.30-23.823,932-0.10%
2021/09/09526.256426.2126.25-5924,207-0.24%
2021/09/088.126.173926.2026.25-30.924,179-0.13%
2021/09/0713.226.1512.526.2426.250.724,0880.00%
2021/09/0616.126.281026.2526.256.123,9930.03%
2021/09/036.626.275.326.2826.301.323,8180.01%
2021/09/0212.726.076526.1626.25-52.323,598-0.22%
2021/09/01247.326.061026.3126.05237.323,2301.02% 大買/鉅額交易
2021/08/31204.926.0881.826.1326.6012322,5070.55% 大買/鉅額交易
2021/08/3094.927.81146.827.8327.85-51.920,942-0.25% 大賣/
2021/08/2734.227.48170.327.5327.70-136.119,846-0.69% 大賣/鉅額交易
2021/08/2610.327.3533.327.3327.40-23.119,041-0.12%
2021/08/2519.627.30275.827.3827.35-256.218,798-1.36% 大賣/鉅額交易
2021/08/2432.227.0260.127.0727.30-27.918,566-0.15%
2021/08/2311.326.90426.9426.907.317,9960.04%
2021/08/205.426.857.726.8626.85-2.317,928-0.01%
2021/08/1927.826.85526.8826.9522.818,3020.12%
2021/08/1825.726.9563.826.9527.00-38.117,916-0.21%
2021/08/1711.626.717426.8326.95-62.417,749-0.35%
2021/08/1623.326.6912.426.7326.7010.917,5050.06%
2021/08/135.726.9116.526.9326.95-10.817,345-0.06%
2021/08/123.426.9433.426.9927.00-29.917,308-0.17%
2021/08/111726.94726.9627.001017,2440.06%
2021/08/109.226.876026.9427.00-50.817,443-0.29%
2021/08/0919.526.7916.926.8226.902.618,0820.01%
2021/08/068.326.8610926.9026.85-100.818,103-0.56% 大賣/
2021/08/0515.826.877.226.8626.908.618,6290.05%
2021/08/04126.903.226.9326.90-2.220,131-0.01%
2021/08/036.526.8713.226.8526.95-6.720,465-0.03%
2021/08/025.626.6267.526.8426.90-61.920,712-0.30%
2021/07/301526.6012726.5926.50-11220,574-0.54% 大賣/鉅額交易
2021/07/291.226.5214.326.5426.60-13.120,545-0.06%
2021/07/2812.126.373326.4826.50-20.920,655-0.10%
2021/07/2710526.503.626.4726.50101.421,1970.48% 大買/鉅額交易
2021/07/2621.826.545.226.5626.5016.621,4300.08%
2021/07/235.126.5539.426.5426.60-34.321,524-0.16%
2021/07/22726.3536.726.3926.45-29.721,421-0.14%
2021/07/2110.426.3310726.3326.35-96.621,320-0.45% 大賣/
2021/07/2012.526.442826.3726.40-15.521,381-0.07%
2021/07/1938.926.3412.326.3626.4026.721,4330.12%
2021/07/1626.226.32134.226.4226.50-10821,724-0.50% 大賣/鉅額交易
2021/07/158.226.3615.126.3926.35-6.821,674-0.03%
2021/07/1412.126.225326.2626.30-40.921,797-0.19%
2021/07/1385.626.251826.2626.2567.621,9420.31%
2021/07/121026.3142.226.2926.25-32.222,083-0.15%
2021/07/095.626.0629.226.0926.20-23.622,478-0.10%
2021/07/0812.226.1563.226.1926.20-5122,743-0.22%
2021/07/0717.226.0829.926.1126.15-12.722,891-0.06%
2021/07/063.726.1519.926.1626.15-16.223,074-0.07%
2021/07/0510.926.071726.0526.05-6.223,161-0.03%
2021/07/0220.125.9920.126.0026.00023,2010.00%
2021/07/0126.926.07326.0326.0023.923,2040.10%
2021/06/301.226.2838.526.2326.30-37.323,240-0.16%
2021/06/2912.726.071826.1226.15-5.323,187-0.02%
2021/06/282.826.2193.126.2326.25-90.323,308-0.39%
2021/06/256.826.1186.126.1226.15-79.323,499-0.34%
2021/06/2418.825.902125.9525.95-2.223,579-0.01%
2021/06/23325.8036.525.7325.90-33.523,683-0.14%
2021/06/2223.125.499.125.5025.401423,7350.06%
2021/06/2138.625.4413.625.4525.452523,7390.11%
2021/06/1819.625.531125.5625.508.623,7540.04%
2021/06/1756.225.591225.6025.6544.223,5840.19%
2021/06/1625.825.6534.325.7025.60-8.523,962-0.04%
2021/06/1524.125.7211.925.7225.7512.223,9270.05%
2021/06/119.425.811125.9025.80-1.624,103-0.01%
2021/06/103.325.783225.7725.85-28.724,358-0.12%
2021/06/093725.753.425.7725.7033.624,6140.14%
2021/06/0827.325.814.125.8625.9523.224,7340.09%
2021/06/072625.8116.525.7925.909.525,0640.04%
2021/06/0418.125.874.225.9125.9513.925,5750.05%
2021/06/0342.125.922125.8825.9521.126,1310.08%
2021/06/0227.225.9367.225.9326.00-4026,310-0.15%
2021/06/015.325.68120.225.7125.90-114.926,357-0.44% 大賣/鉅額交易
2021/05/3145.825.4926.525.6125.5519.326,6120.07%
2021/05/2841.225.3825.125.3825.4016.126,7180.06%
2021/05/2737.325.39325.4725.3034.326,8410.13%
2021/05/26625.482225.4725.55-1627,010-0.06%
2021/05/2519.725.4015.425.4525.404.227,3790.02%
2021/05/244425.30125.3025.254327,4820.16%
2021/05/216.625.3022.225.4625.45-15.627,796-0.06%
2021/05/2042.125.2338.725.2625.253.427,9020.01%
2021/05/1913.925.441.125.5525.4012.927,9540.05%
2021/05/1820.425.4925.625.5425.60-5.228,091-0.02%
2021/05/17122.724.8748.524.9124.9574.228,4810.26% 大買/
2021/05/1458.825.4918.125.5025.5540.727,8620.15%
2021/05/13124.625.2950.225.3225.3574.427,8600.27% 大買/
2021/05/12533.725.2094.125.6525.40439.627,4381.60% 大買/鉅額交易
2021/05/1148.526.39233.526.2426.25-18526,033-0.71% 大賣/鉅額交易
2021/05/1010.226.729.726.7426.800.525,8390.00%
2021/05/077.726.5223.526.5926.65-15.926,540-0.06%
2021/05/0625.726.4925.626.5326.600.126,9790.00%
2021/05/0522.726.2185.226.2126.30-62.527,096-0.23%
2021/05/04121.626.188026.1826.2541.627,2660.15% 大買/
2021/05/0357.226.6641.426.6826.6015.826,9040.06%
2021/04/2912.126.8156.826.8726.95-44.727,035-0.17%
2021/04/2816.826.8971.226.9026.95-54.427,148-0.20%
2021/04/2745.126.859.126.8827.003627,7010.13%
2021/04/2649.226.993626.9827.0013.227,7630.05%
2021/04/2390.626.6410326.6426.80-12.527,879-0.04% 大賣/
2021/04/2298.326.8847.326.8926.855127,8680.18%
2021/04/2118.527.0413.927.0827.004.627,6470.02%
2021/04/2034.327.1214.127.1227.2020.227,5400.07%
2021/04/193127.09161.827.0827.25-130.827,496-0.48% 大賣/鉅額交易
2021/04/1625.926.9026.826.8826.95-0.927,2940.00%
2021/04/1584.926.7349.126.7726.9035.827,2860.13%
2021/04/14114.226.3079.726.3026.3534.526,9240.13% 大買/
2021/04/1340.526.2175.726.2426.25-35.226,728-0.13%
2021/04/12102.826.1330.426.1326.2072.426,5570.27% 大買/
2021/04/0918.726.1733.926.1926.15-15.326,466-0.06%
2021/04/083326.112826.1426.20526,4870.02%
2021/04/072226.1158.426.1326.15-36.426,720-0.14%
2021/04/062826.1229.126.1426.10-1.126,7310.00%
2021/04/0141.926.078.426.0526.1033.526,7030.13%
2021/03/3157.426.1346.226.1026.1011.126,6660.04%
2021/03/3067.226.11626.1426.2061.226,4160.23%
2021/03/2941.226.1923.226.1726.201826,2100.07%
2021/03/262726.0870.126.0926.20-43.126,057-0.17%
2021/03/2511.426.028.226.0326.053.225,9700.01%
2021/03/2444.125.9112.425.9526.0031.725,9330.12%
2021/03/234525.9643.625.9925.901.426,0080.01%
2021/03/2227.225.89215.425.9925.95-188.225,951-0.73% 大賣/鉅額交易
2021/03/1978.925.921325.9726.0565.926,0460.25%
2021/03/181526.0917.326.1126.10-2.325,737-0.01%
2021/03/1751.126.079.526.1326.0041.625,7310.16%
2021/03/1669.526.113626.1826.2033.525,6560.13%
2021/03/1589.625.9580.826.0426.108.825,6220.03%
2021/03/1214.125.89101.825.8225.95-87.725,843-0.34% 大賣/
2021/03/117826.024126.0225.903725,9250.14%
2021/03/1080.525.9884.525.9926.00-425,775-0.02%
2021/03/0953.925.56273.125.5625.70-219.225,339-0.86% 大賣/鉅額交易
2021/03/0855.925.1623.525.2625.1532.525,0640.13%
2021/03/0520.925.026.225.1825.0514.625,0580.06%
2021/03/0446.425.0818.425.0725.102825,5930.11%
2021/03/0333.225.3053.525.2625.25-20.325,461-0.08%
2021/03/024025.2738.525.4425.151.525,2830.01%
2021/02/26107.425.311225.3725.2595.425,2950.38% 大買/
2021/02/2522.425.6072.725.5725.75-50.324,685-0.20%
2021/02/2451.225.4580.125.4525.35-28.924,484-0.12%
2021/02/2321.425.0844.225.1025.25-22.924,729-0.09%
2021/02/2252.724.882424.9224.8528.724,8090.12%
2021/02/1926.424.7824.424.8624.901.925,0910.01%
2021/02/1875.324.9232.424.9424.9042.925,1080.17%
2021/02/1775.724.575524.5924.7020.725,1690.08%
2021/02/0586.824.1041.724.0624.1045.124,6680.18%
2021/02/0436.423.96723.9424.0029.424,7380.12%
2021/02/0380.924.015.324.0423.9575.625,5280.30%
2021/02/0242.624.025424.1424.10-11.425,657-0.04%
2021/02/01141.823.838323.8123.9058.825,7920.23% 大買/
2021/01/29220.623.825823.8623.60162.625,7490.63% 大買/鉅額交易
2021/01/28206.824.02124.0524.00205.824,9190.83% 大買/鉅額交易
2021/01/27140.724.391224.2724.20128.724,4950.53% 大買/鉅額交易
2021/01/26188.224.1412.224.1724.10175.924,3300.72% 大買/鉅額交易
2021/01/2567.124.2036.224.1924.2530.924,0110.13%
2021/01/22117.824.33196.424.3524.30-78.624,061-0.33% 大買/大賣/
2021/01/2192.624.554.224.6124.5088.323,9980.37%
2021/01/20199.324.6613.224.7024.5518623,7340.78% 大買/鉅額交易
2021/01/1953.424.8918.424.9224.903523,2040.15%
2021/01/1898.124.8930.224.8824.9067.923,2460.29%
2021/01/15238.425.082525.0625.00213.423,0930.92% 大買/鉅額交易
2021/01/14130.825.232.725.2725.20128.123,0560.56% 大買/鉅額交易
2021/01/1320.125.2875.225.3225.30-55.223,141-0.24%
2021/01/1280.225.2318.525.3025.3061.723,2950.26%
2021/01/1113.525.3950.525.4525.50-36.923,462-0.16%
2021/01/0842.125.27192.925.2625.50-150.723,573-0.64% 大賣/鉅額交易
2021/01/07157.625.2213.725.1925.20143.923,4650.61% 大買/鉅額交易
2021/01/0611225.15133.425.1525.20-21.423,392-0.09% 大買/大賣/
2021/01/0543.125.243125.2525.3012.123,2500.05%
2021/01/0416.125.363625.3825.35-19.923,389-0.09%
2020/12/3168.725.5031.225.5425.5537.523,4780.16%
2020/12/3031.225.10128.725.4225.70-97.623,358-0.42% 大賣/
2020/12/2930.624.9428.324.9825.002.323,0760.01%
2020/12/2839.824.944924.9224.95-9.223,218-0.04%
2020/12/2510.824.971524.9725.00-4.223,198-0.02%
2020/12/249.124.99425.0124.955.123,2210.02%
2020/12/2319.325.011725.0424.952.323,3600.01%
2020/12/222625.0911.425.1325.0014.623,6140.06%
2020/12/2128.225.142325.2125.305.324,4130.02%
2020/12/188.225.261925.3325.15-10.824,630-0.04%
2020/12/178.425.327.125.2825.301.325,0440.01%
2020/12/161525.174925.1725.25-3425,276-0.13%
2020/12/15130.724.8811.124.9224.85119.625,4160.47% 大買/鉅額交易
2020/12/1455.225.017.425.0525.0047.825,1760.19%
2020/12/1148.625.0713.125.1625.1035.525,0010.14%
2020/12/1035.825.036.125.1225.0029.724,8670.12%
2020/12/0934.725.0367.525.0825.10-32.824,773-0.13%
2020/12/08139.424.97142.424.9825.05-324,550-0.01% 大買/大賣/
2020/12/0769.625.2333.125.2125.1536.524,1110.15%
2020/12/0416.325.3216.225.3525.400.124,1980.00%
2020/12/0335.125.2412.925.2325.2522.224,1360.09%
2020/12/0241.125.1641.925.1825.30-0.824,2690.00%
2020/12/0142.525.194.225.2125.3038.424,2750.16%
2020/11/3010925.3630.725.4025.1578.324,2240.32% 大買/
2020/11/2735.325.41925.4425.4526.324,0170.11%
2020/11/2634.125.473.125.5025.553124,0560.13%
2020/11/2560.225.523.125.5925.405724,2360.24%
2020/11/2410.425.6193.625.6525.75-83.124,014-0.35%
2020/11/2335.225.5769.425.5925.60-34.223,973-0.14%
2020/11/20134.325.381.125.3625.35133.223,9190.56% 大買/鉅額交易
2020/11/1980.825.524325.5525.6537.823,4630.16%
2020/11/1865.225.8628.325.8525.8536.923,0710.16%
2020/11/1763.625.9944.725.9726.1018.922,7360.08%
2020/11/1613.526.0524.226.0926.15-10.723,108-0.05%
2020/11/1310.726.001626.0026.10-5.323,188-0.02%
2020/11/121926.0934.526.1826.15-15.523,264-0.07%
2020/11/1138.326.37142.426.3326.50-104.123,204-0.45% 大賣/鉅額交易
2020/11/1041.425.7398.525.7425.80-5722,260-0.26%
2020/11/095325.3817.125.3925.4535.921,9700.16%
2020/11/0646.725.1847.425.1525.30-0.721,7090.00%
2020/11/05119.424.9853.225.0325.0566.221,6370.31% 大買/
2020/11/0423.624.864424.9424.85-20.421,638-0.09%
2020/11/0318.324.768.124.8024.9010.121,5560.05%
2020/11/0213.624.342124.4124.60-7.421,661-0.03%
2020/10/3076.224.2720.824.2724.3055.421,8270.25%
2020/10/29141.824.4211.624.4124.35130.221,6380.60% 大買/鉅額交易
2020/10/2861.924.689.124.6624.7052.821,7050.24%
2020/10/2735.524.754.324.7924.7531.121,8120.14%
2020/10/2620.424.8751.724.9924.95-31.322,009-0.14%
2020/10/234924.78324.8224.754622,5060.20%
2020/10/223124.564524.6724.80-1425,008-0.06%
2020/10/215724.56324.5524.505426,0460.21%
2020/10/2062.724.5823.724.5924.703926,4600.15%
2020/10/19146.124.88196.624.8024.75-50.626,540-0.19% 大買/大賣/
2020/10/16112.824.931.524.9324.90111.326,7560.42% 大買/鉅額交易
2020/10/1597.724.9941.525.0025.0556.226,8300.21%
2020/10/1458.225.13625.1125.1552.226,8460.19%
2020/10/134525.150.425.3025.1544.627,0290.16%
2020/10/1234.125.1819.525.2025.3514.627,2170.05%
2020/10/0842.125.33525.3325.3537.127,2190.14%
2020/10/0724.125.65225.6025.6022.127,2070.08%
2020/10/0613.525.684.925.8325.758.627,6170.03%
2020/10/0560.825.4635.525.5025.4525.327,8130.09%
2020/09/3032.225.735.425.8325.6026.827,7900.10%
2020/09/2926.325.911225.9125.8014.327,9580.05%
2020/09/2820.125.7919.425.7225.900.728,1920.00%
2020/09/2537.125.36151.825.3025.30-114.628,384-0.40% 大賣/鉅額交易
2020/09/24251.424.994.624.9124.90246.828,2870.87% 大買/鉅額交易
2020/09/2368.125.54153.925.5825.55-85.827,546-0.31% 大賣/
2020/09/22144.725.6836.525.6725.60108.227,3310.40% 大買/鉅額交易
2020/09/21146.926.136226.1926.0584.927,0430.31% 大買/
2020/09/1848.526.45126.5526.4047.526,9180.18%
2020/09/1737.126.5225.226.5226.601226,7550.04%
2020/09/164.826.6232.826.6426.70-2826,831-0.10%
2020/09/1519.426.571.226.6126.6018.226,9350.07%
2020/09/141726.5619.926.5926.60-2.927,256-0.01%
2020/09/1118.126.6025.426.6126.70-7.327,304-0.03%
2020/09/1035.126.5888.226.6926.70-5327,557-0.19%
2020/09/09133.126.3610326.4526.6030.127,8730.11% 大買/大賣/
2020/09/0832.726.561226.5926.6020.727,9470.07%
2020/09/076426.616.126.6926.7057.928,7180.20%
2020/09/0489.826.681126.7526.6578.829,0620.27%
2020/09/035426.801.326.8726.8552.729,1030.18%
2020/09/02179.426.8619.227.0526.90160.229,2610.55% 大買/鉅額交易
2020/09/0128.127.041.427.1127.2026.729,0590.09%
2020/08/3145.627.1358.327.1327.20-12.829,157-0.04%
2020/08/2885.527.174.827.2427.2080.729,4740.27%
2020/08/2742.827.2272.627.1727.20-29.829,939-0.10%
2020/08/2647.927.3098.627.2627.35-50.630,396-0.17%
2020/08/2510727.19727.2627.2510030,5060.33% 大買/
2020/08/245927.13127.1527.055831,7560.18%
2020/08/211627.273027.3227.40-1432,195-0.04%
2020/08/2097.127.128727.2327.0510.132,2760.03%
2020/08/1955.227.875927.8727.55-3.832,031-0.01%
2020/08/1823.227.3330.827.2327.50-7.731,835-0.02%
2020/08/171426.992227.0027.10-832,140-0.02%
2020/08/149.326.8925826.9026.95-248.732,209-0.77% 大賣/鉅額交易
2020/08/133.126.953526.9627.00-31.932,374-0.10%
2020/08/121526.845426.8526.85-3932,598-0.12%
2020/08/1142.726.90626.8926.8536.732,8160.11%
2020/08/109726.872126.8726.857632,8580.23%
2020/08/0712.726.961427.0026.90-1.332,9130.00%
2020/08/0610326.962626.9527.007733,0070.23% 大買/
2020/08/055826.9544.126.9626.9013.933,0920.04%
2020/08/041926.981627.0327.10333,1890.01%
2020/08/03196.126.863926.8626.80157.133,1770.47% 大買/鉅額交易
2020/07/3133.127.151527.1727.1018.132,8970.06%
2020/07/308327.1754.427.1527.2528.632,8680.09%
2020/07/29159.927.1942.227.3627.20117.832,7050.36% 大買/鉅額交易
2020/07/2857226.66121.226.7926.95450.932,4131.39% 大買/大賣/鉅額交易
2020/07/27219.828.95135.528.9528.9584.330,3830.28% 大買/大賣/
2020/07/2483.128.947.328.9528.9575.829,5510.26%
2020/07/2328.329.1126.629.1129.101.629,0420.01%
2020/07/2230329.141029.1629.2029328,9881.01% 大買/鉅額交易
2020/07/2157.429.22106.129.3029.25-48.728,612-0.17% 大賣/
2020/07/2017.429.1713.229.1829.254.328,6240.01%
2020/07/1713829.1955.329.1529.1582.828,7700.29% 大買/
2020/07/161528.943128.9828.95-1629,162-0.05%
2020/07/1512.228.851828.9128.85-5.829,174-0.02%
2020/07/1421.128.812028.8928.801.129,4840.00%
2020/07/1315.128.6145.528.6728.80-30.429,705-0.10%
2020/07/106528.1921.628.1828.3043.429,8970.15%
2020/07/0924.428.342228.5028.302.430,3000.01%
2020/07/0827.528.361328.3928.4514.530,5440.05%
2020/07/0714.928.28828.2628.306.930,7280.02%
2020/07/063228.29101.428.2628.40-69.431,080-0.22% 大賣/
2020/07/033828.1021.228.0828.1016.831,2730.05%
2020/07/0226.128.0341.128.0528.05-1531,621-0.05%
2020/07/011227.9338.127.9228.00-26.132,269-0.08%
2020/06/302127.781127.8027.801032,5960.03%
2020/06/2942.727.74183.527.8027.80-140.832,870-0.43% 大賣/鉅額交易
2020/06/2433.327.9517.227.9727.9516.133,2760.05%
2020/06/2314.427.8721.527.8627.95-7.134,143-0.02%
2020/06/226227.811327.8427.804934,9360.14%
2020/06/192127.81124.127.9027.80-103.136,670-0.28% 大賣/鉅額交易
2020/06/181227.952.127.9428.009.937,5480.03%
2020/06/172527.99328.0228.052238,4480.06%
2020/06/1615.128.0175.228.0328.05-60.141,134-0.15%
2020/06/1556.927.6212.527.7827.5044.444,2870.10%
2020/06/1297.427.578627.5627.6511.446,4430.02%
2020/06/1163.928.222628.2828.0037.948,0870.08%
2020/06/102728.215028.2928.35-2348,827-0.05%
2020/06/0939.828.1166.128.1528.20-26.350,493-0.05%
2020/06/0831.928.079228.0928.10-60.252,153-0.12%
2020/06/0550.528.002027.9828.0030.552,3940.06%
2020/06/0456.127.971628.0328.1040.152,9140.08%
2020/06/0389.328.02100.328.1128.20-1153,442-0.02%
2020/06/0244.527.4017727.3527.55-132.553,144-0.25% 大賣/鉅額交易
2020/06/013626.9527.327.0327.058.752,8830.02%
2020/05/2966.626.692026.8626.6546.652,8090.09%
2020/05/28241.326.89226.8026.80239.351,7200.46% 大買/鉅額交易
2020/05/272726.94326.9526.952451,9430.05%
2020/05/2636.727.0233.526.9926.903.252,3110.01%
2020/05/2567.126.75326.7226.8564.152,4000.12%
2020/05/22204.626.82326.8526.75201.652,5420.38% 大買/鉅額交易
2020/05/2127.527.0221427.0027.00-186.552,286-0.36% 大賣/鉅額交易
2020/05/2060.127.0527.127.0827.0033.152,1720.06%
2020/05/1984.726.974.426.9826.9080.252,3370.15%
2020/05/1846.426.845526.8026.80-8.652,591-0.02%
2020/05/1522.226.881126.9526.9511.252,3880.02%
2020/05/1453.826.932926.9326.9024.852,3220.05%
2020/05/131.126.93927.0327.15-7.952,245-0.02%
2020/05/1239.326.911626.8726.8523.352,3040.04%
2020/05/11131.427.0925.127.0927.05106.352,0860.20% 大買/鉅額交易
2020/05/08101.126.8612.426.8826.8588.751,7770.17% 大買/
2020/05/074726.861026.8626.803751,7790.07%
2020/05/0625.126.774226.7126.85-16.951,838-0.03%
2020/05/053526.922227.0426.851351,8900.03%
2020/05/044726.811126.8726.803652,0650.07%
2020/04/303827.2025227.2327.30-21451,954-0.41% 大賣/鉅額交易
2020/04/2962.126.736026.7526.752.151,9510.00%
2020/04/2816.326.405826.3526.40-41.752,197-0.08%
2020/04/2721.226.0365.726.1326.20-44.553,523-0.08%
2020/04/24225.65116.425.6925.70-114.453,499-0.21% 大賣/鉅額交易
2020/04/2331.225.5611.125.6025.5020.153,5770.04%
2020/04/22108.225.234025.2125.3568.253,3220.13% 大買/
2020/04/21135.125.6278.725.7025.6056.553,0600.11% 大買/
2020/04/204926.152426.1226.202552,7410.05%
2020/04/1757.426.514426.6826.3013.452,7280.03%
2020/04/1670.526.3812.526.4026.405852,4230.11%
2020/04/156026.505526.5926.65552,0030.01%
2020/04/1416725.8622126.0126.05-5451,453-0.10% 大買/大賣/
2020/04/13314.125.527125.6825.50243.150,7890.48% 大買/鉅額交易
2020/04/1017125.8152.725.7825.85118.350,3950.23% 大買/鉅額交易
2020/04/09361.725.4839125.5625.50-29.350,027-0.06% 大買/大賣/
2020/04/089524.8578.424.8225.0016.649,3870.03%
2020/04/0764.424.5035.324.4924.6029.148,8290.06%
2020/04/064924.063324.1724.251648,3030.03%
2020/04/012224.2770.324.3224.25-48.347,488-0.10%
2020/03/3173.124.298824.4124.25-14.947,045-0.03%
2020/03/3036.523.897423.8424.10-37.546,440-0.08%
2020/03/27164.124.4897.424.5324.2066.745,7930.15% 大買/
2020/03/2610223.9613223.9124.10-3044,854-0.07% 大買/大賣/
2020/03/2544124.06298.624.2324.20142.444,1370.32% 大買/大賣/鉅額交易
2020/03/2419422.7227922.7922.55-8542,342-0.20% 大買/大賣/
2020/03/23168.221.1469.921.1321.2098.341,2510.24% 大買/
2020/03/20229.321.37275.921.4822.00-46.740,385-0.12% 大買/大賣/
2020/03/19800.820.1144320.1720.00357.837,5210.95% 大買/大賣/鉅額交易
2020/03/18364.422.74386.122.6922.20-21.734,172-0.06% 大買/大賣/
2020/03/17440.623.87250.123.9223.55190.531,7220.60% 大買/大賣/鉅額交易
2020/03/16199.925.6185.325.5825.20114.629,1420.39% 大買/鉅額交易
2020/03/13292.125.5313225.4326.50160.127,8140.58% 大買/大賣/鉅額交易
2020/03/12563.527.1767.527.2327.0549625,8141.92% 大買/鉅額交易
2020/03/11124.227.9973.228.0027.805123,7790.21% 大買/
2020/03/10194.627.76183.627.6828.001123,2900.05% 大買/大賣/
2020/03/09230.728.301028.3128.15220.722,5500.98% 大買/鉅額交易
2020/03/064729.0417.429.1329.1029.621,5170.14%
2020/03/05229.105429.3329.50-5221,338-0.24%
2020/03/04828.7747.428.7929.00-39.421,176-0.19%
2020/03/0315.228.96829.0528.807.220,9840.03%
2020/03/0215428.6649.128.6228.65104.920,9320.50% 大買/鉅額交易
2020/02/27103.229.074129.0029.0562.220,7030.30% 大買/
2020/02/2666.229.321129.3629.3055.220,2380.27%
2020/02/2556.329.374329.4029.5513.319,8980.07%
2020/02/2460.129.581929.6329.5041.119,8230.21%
2020/02/212029.941630.0029.85419,6190.02%
2020/02/206730.07214.130.2030.00-147.119,522-0.75% 大賣/鉅額交易
2020/02/1934.129.7011229.6329.85-77.919,144-0.41% 大賣/
2020/02/18929.00829.0529.10118,6710.01%
2020/02/171728.843828.9329.00-2118,647-0.11%
2020/02/1429.128.93228.9028.9027.118,6420.15%
2020/02/132428.9916.729.0029.007.318,6200.04%
2020/02/122.528.81428.8428.75-1.518,683-0.01%
2020/02/119.428.736.128.7828.753.418,6870.02%
2020/02/1024.928.527228.6528.70-47.118,861-0.25%
2020/02/076928.809728.8128.70-2818,737-0.15%
2020/02/062629.0282.329.0929.10-56.318,665-0.30%
2020/02/0525.928.675328.8528.85-27.118,499-0.15%
2020/02/0413.128.538328.5228.65-7018,357-0.38%
2020/02/038227.55103.327.8028.05-21.318,545-0.11% 大賣/
2020/01/3185.128.32828.3928.1077.118,4200.42%
2020/01/30180.128.314428.5228.10136.117,7850.77% 大買/鉅額交易
2020/01/207129.283029.2129.304116,2370.25%
2020/01/172428.817.228.8529.0016.815,9910.11%
2020/01/16928.7111.728.7128.85-2.715,868-0.02%
2020/01/152228.672128.6228.60115,7940.01%
2020/01/1443.428.6810.328.7728.653315,7210.21%
2020/01/13528.3530.928.4528.55-25.915,440-0.17%
2020/01/1013.328.032228.1128.10-8.715,239-0.06%
2020/01/09227.9024.727.9027.90-22.715,069-0.15%
2020/01/087.127.737.127.7227.70015,2300.00%
2020/01/073227.7233.427.7027.80-1.415,216-0.01%
2020/01/0615.127.829.327.8127.805.815,2940.04%
2020/01/03827.914327.9428.00-3515,410-0.23%
2020/01/02627.87627.9327.95015,4820.00%
2019/12/311727.93206.227.9427.90-189.215,445-1.22% 大賣/鉅額交易
2019/12/301427.9411.427.9628.002.615,5160.02%
2019/12/27227.8853.527.9327.95-51.515,529-0.33%
2019/12/26527.892.227.9027.852.815,5920.02%
2019/12/251.927.921627.9227.90-14.115,758-0.09%
2019/12/243.527.914327.9127.90-39.615,911-0.25%
2019/12/23227.7519.127.8627.90-17.115,950-0.11%
2019/12/20627.73827.7427.75-215,979-0.01%
2019/12/194027.701527.6527.752515,9140.16%
2019/12/186.127.7217527.8127.85-168.915,907-1.06% 大賣/鉅額交易
2019/12/17327.60427.6827.75-116,078-0.01%
2019/12/163.327.685.427.6627.60-2.116,049-0.01%
2019/12/131227.504227.5127.55-3016,073-0.19%
2019/12/123.127.421527.4427.40-11.916,057-0.07%
2019/12/111.227.32327.3027.30-1.816,098-0.01%
2019/12/10227.285.127.2727.30-3.116,264-0.02%
2019/12/092127.218.627.2327.2512.416,5370.08%
2019/12/06927.18227.2227.15717,0300.04%
2019/12/051327.23427.3027.15917,2890.05%
2019/12/041727.1600.0027.251717,2030.10%
2019/12/033.127.321227.3827.35-8.917,190-0.05%
2019/12/02527.065.927.2427.25-0.917,201-0.01%
2019/11/293027.0662.827.0527.05-32.817,281-0.19%
2019/11/286.127.20927.1527.15-2.917,242-0.02%
2019/11/273027.18827.2527.302217,3560.13%
2019/11/264.727.367.227.3927.20-2.517,278-0.01%
2019/11/2513327.2016.227.1927.15116.816,7970.70% 大買/鉅額交易
2019/11/223827.2400.0027.303816,8880.23%
2019/11/2129.527.231427.3127.3515.516,9430.09%
2019/11/2029.127.4300.0027.5529.116,8310.17%
2019/11/191.327.579.327.5427.65-816,890-0.05%
2019/11/18527.35927.4627.50-416,975-0.02%
2019/11/151427.305.227.3327.258.817,0720.05%
2019/11/141427.076.527.1027.057.517,2350.04%
2019/11/132627.18727.2027.151917,3530.11%
2019/11/1246.327.2700.0027.2546.317,3390.27%
2019/11/111827.275927.2827.30-4117,327-0.24%
2019/11/08727.62227.6527.60517,1950.03%
2019/11/0716.227.641527.5727.601.217,2730.01%
2019/11/0621.227.815927.8427.95-37.817,197-0.22%
2019/11/0513.927.8438.527.8627.90-24.617,289-0.14%
2019/11/04427.6529.827.7127.75-25.817,563-0.15%
2019/11/012127.2610.127.4827.5010.917,9250.06%
2019/10/3111.727.735027.7527.55-38.318,214-0.21%
2019/10/3038.327.355727.3627.40-18.718,214-0.10%
2019/10/293426.862526.8526.90918,0100.05%
2019/10/281326.7217.826.7726.80-4.818,203-0.03%
2019/10/251026.67926.6626.70118,6490.01%
2019/10/24926.535026.5626.70-4119,125-0.21%
2019/10/231726.40326.5326.351420,6710.07%
2019/10/22126.4015.126.4626.55-14.121,359-0.07%
2019/10/2119.226.26326.3026.3016.221,7150.07%
2019/10/18626.310.126.4526.405.922,0470.03%
2019/10/175.226.390.226.4526.35522,1120.02%
2019/10/161426.442826.4626.40-1422,101-0.06%
2019/10/157.326.250.426.5026.406.922,0270.03%
2019/10/141126.29926.3626.30222,0650.01%
2019/10/0941.626.226.126.3126.2535.522,1290.16%
2019/10/081026.4716.526.5126.30-6.522,168-0.03%
2019/10/07926.224226.2526.25-3322,494-0.15%
2019/10/042626.1800.0026.152622,6380.11%
2019/10/031726.245.926.2226.2011.122,6130.05%
2019/10/0214.826.36726.4026.407.822,5800.03%
2019/10/01326.4028.326.4226.50-25.322,573-0.11%
2019/09/2735.126.2700.0026.2535.122,5060.16%
2019/09/261626.46126.4526.401522,4950.07%
2019/09/25926.5800.0026.55922,5830.04%
2019/09/245.526.692826.7126.75-22.622,930-0.10%
2019/09/23526.6724.326.6626.60-19.323,043-0.08%
2019/09/201.126.623726.6626.80-35.923,223-0.15%
2019/09/1921.926.431426.5726.607.922,9280.03%
2019/09/18126.5546.726.5426.60-45.722,929-0.20%
2019/09/176.326.269.326.2826.35-3.122,955-0.01%
2019/09/1624.426.4312.926.4726.3511.523,1150.05%
2019/09/126.226.4316.126.4726.40-9.923,217-0.04%
2019/09/111626.45110.426.4726.55-94.423,404-0.40% 大賣/
2019/09/1012.526.42187.426.3726.50-174.923,314-0.75% 大賣/鉅額交易
2019/09/091725.9549.125.8525.95-32.123,108-0.14%
2019/09/069025.405.125.4425.5084.923,1480.37%
2019/09/05725.38125.5025.35623,7100.03%
2019/09/0435.725.348.225.3825.3027.525,0690.11%
2019/09/0357.725.612325.6025.5034.726,0010.13%
2019/09/028.625.341925.4325.40-10.426,062-0.04%
2019/08/301.125.1148.325.1825.25-47.226,219-0.18%
2019/08/291124.872.424.9424.958.626,2120.03%
2019/08/2814.225.0017.924.9724.95-3.726,278-0.01%
2019/08/2716.224.9414.324.9524.901.926,6100.01%
2019/08/2626.224.761924.7924.757.226,7310.03%
2019/08/2310524.843324.9024.957227,0280.27% 大買/
2019/08/2297.124.98124.8524.8596.127,0800.35%
2019/08/2142.525.0900.0025.0042.527,4720.15%
2019/08/2011.225.39225.4525.259.227,5030.03%
2019/08/191425.441625.4125.40-227,585-0.01%
2019/08/162824.972224.8425.10627,5090.02%
2019/08/154124.88724.9024.953427,5740.12%
2019/08/141525.1510925.1525.05-9428,148-0.33% 大賣/
2019/08/139025.025025.0524.954028,1510.14%
2019/08/12100.125.24125.3025.1599.128,1330.35%
2019/08/083025.212425.2025.25628,0930.02%
2019/08/073824.98424.9524.953428,0510.12%
2019/08/0661.924.712624.7225.0035.928,1440.13%
2019/08/0570.225.004025.0025.0030.227,8430.11%
2019/08/02133.925.2514.225.2325.25119.727,5400.43% 大買/鉅額交易
2019/08/01187.125.662.125.6625.6018527,2840.68% 大買/鉅額交易
2019/07/3123.325.8412.825.9226.0010.526,8950.04%
2019/07/308325.702025.6825.656326,7360.24%
2019/07/2913225.84525.8925.8512726,9600.47% 大買/鉅額交易
2019/07/267726.13326.1326.157426,7210.28%
2019/07/25459.926.4018.426.2826.30441.526,3671.67% 大買/鉅額交易
2019/07/2477.128.18535.828.1128.10-458.724,865-1.84% 大賣/鉅額交易
2019/07/234827.99710.428.0028.10-662.424,492-2.70% 大賣/鉅額交易
2019/07/22128.227.86175.527.8227.95-47.324,260-0.19% 大買/大賣/
2019/07/19527.4019.427.4127.50-14.423,851-0.06%
2019/07/18127.202627.2427.20-2523,830-0.10%
2019/07/1712.427.20127.2527.1511.423,8440.05%
2019/07/162327.35727.4327.351623,7290.07%
2019/07/1551027.50827.4027.5050223,6052.13% 大買/鉅額交易
2019/07/124127.292327.3527.351823,4370.08%
2019/07/1160.227.05142.326.9927.20-82.123,233-0.35% 大賣/
2019/07/101526.482926.4426.50-1422,762-0.06%
2019/07/091326.241026.4026.20322,8230.01%
2019/07/08226.405.626.4926.35-3.623,065-0.02%
2019/07/05526.4329.526.4926.45-24.523,175-0.11%
2019/07/041426.3183.626.3526.40-69.623,236-0.30%
2019/07/031425.831426.0526.10023,4910.00%
2019/07/021825.861225.8725.90623,6720.03%
2019/07/0117425.90128.625.8226.0045.423,7890.19% 大買/大賣/
2019/06/286126.0491.126.0526.00-30.123,488-0.13%
2019/06/27526.2700.0026.35523,3800.02%
2019/06/26526.32526.3526.30023,3070.00%
2019/06/25926.401426.4326.45-523,461-0.02%
2019/06/24326.301726.3926.50-1423,674-0.06%
2019/06/211226.201126.2526.25123,7320.00%
2019/06/202526.26426.3826.302123,6670.09%
2019/06/1918.126.2117.626.2726.350.523,7010.00%
2019/06/181125.91525.9025.95623,5400.03%
2019/06/175926.074.326.0925.9054.723,7090.23%
2019/06/142625.786925.5625.90-4323,776-0.18%
2019/06/1343.125.58925.5325.5534.124,0750.14%
2019/06/12132.325.782625.5525.80106.323,7820.45% 大買/鉅額交易
2019/06/11450.226.688626.5426.55364.222,3651.63% 大買/鉅額交易
2019/06/1035827.3026.127.3227.30331.921,3591.55% 大買/鉅額交易
2019/06/062.527.263727.2927.40-34.521,216-0.16%
2019/06/051027.3429.327.3327.25-19.321,017-0.09%
2019/06/042527.149.127.2027.4015.920,9890.08%
2019/06/0322.927.01326.9827.2019.921,0080.09%
2019/05/311827.415127.3527.40-3320,625-0.16%
2019/05/3052.227.0768.127.0127.20-15.920,292-0.08%
2019/05/2914.226.59226.6226.6012.120,0920.06%
2019/05/28626.565026.5426.65-4420,048-0.22%
2019/05/271326.267126.2726.35-5819,647-0.30%
2019/05/242.826.0600.0026.102.819,6230.01%
2019/05/2362.225.86425.9025.9558.219,4140.30%
2019/05/222525.962.326.0926.0522.719,2940.12%
2019/05/2169.126.13210.726.1926.20-141.619,193-0.74% 大賣/鉅額交易
2019/05/20325.333125.3325.50-2818,601-0.15%
2019/05/1714.225.2000.0025.1514.218,5850.08%
2019/05/16925.19125.2025.10818,6060.04%
2019/05/1518.325.236.125.2225.1512.218,5880.07%
2019/05/149.325.0217.425.0125.00-8.118,916-0.04%
2019/05/131525.0917.425.1625.20-2.418,807-0.01%
2019/05/101525.041025.1525.00518,8490.03%
2019/05/0945.225.05825.1025.0037.218,9330.20%
2019/05/082125.08925.0325.101218,8510.06%
2019/05/074025.09425.1925.153618,7930.19%
2019/05/0639.324.978.424.9925.0030.918,8140.16%
2019/05/031725.31425.3825.301318,4680.07%
2019/05/022625.4846.125.4825.50-20.118,253-0.11%
2019/04/3057.425.36925.3625.3548.418,2210.27%
2019/04/2932.725.4425.325.3925.407.418,2110.04%
2019/04/260.224.7538.224.6924.75-3817,998-0.21%
2019/04/253424.288.324.2724.2525.717,9560.14%
2019/04/242324.32224.3024.252117,9820.12%
2019/04/23924.216.424.2324.252.617,9870.01%
2019/04/229.524.1821.124.1524.20-11.717,908-0.07%
2019/04/19624.01924.0224.10-318,069-0.02%
2019/04/18423.952.123.9524.001.918,1710.01%
2019/04/177.924.00224.0023.955.918,5050.03%
2019/04/168.323.94123.9023.907.318,6570.04%
2019/04/15323.781123.8724.00-818,807-0.04%
2019/04/121923.783023.8123.85-1118,693-0.06%
2019/04/111723.861523.8523.90218,3970.01%
2019/04/109.123.94323.9524.006.118,2840.03%
2019/04/0950.423.881523.9824.0035.418,3360.19%
2019/04/0840.123.9914.124.0623.952618,0290.14%
2019/04/0311.223.9039.123.9424.00-27.917,704-0.16%
2019/04/021823.907.323.9624.0010.717,4000.06%
2019/04/019.223.841823.8923.85-8.817,289-0.05%
2019/03/297.123.62723.5823.750.117,0470.00%
2019/03/28823.409.323.4423.60-1.316,965-0.01%
2019/03/2713.223.506123.5023.45-47.816,785-0.28%
2019/03/2610.723.49723.5523.553.716,5430.02%
2019/03/257823.43923.4423.456916,7590.41%
2019/03/2276.523.582023.5223.6056.516,5030.34%
2019/03/212.723.2427.123.2823.35-24.416,257-0.15%
2019/03/2018.423.2426.923.2923.30-8.516,136-0.05%
2019/03/1932.323.241523.2723.3017.315,7730.11%
2019/03/1816.523.0325.323.0223.10-8.815,502-0.06%
2019/03/1510522.495622.4922.504914,9500.33% 大買/
2019/03/142222.4100.0022.352214,8890.15%
2019/03/132022.331422.3522.40615,1680.04%
2019/03/1200.0015.322.2722.40-15.315,255-0.10%
2019/03/117.122.171622.1422.10-915,236-0.06%
2019/03/082922.101422.1022.101515,4460.10%
2019/03/0722.122.291122.3522.2011.115,6040.07%
2019/03/062222.15122.1522.202115,5200.14%
2019/03/05822.1339.122.1422.15-31.115,649-0.20%
2019/03/044.121.9418.222.0322.15-14.115,772-0.09%
2019/02/27321.989322.0022.10-9015,696-0.57%
2019/02/269.122.0074.322.0022.00-65.215,641-0.42%
2019/02/252121.8621.421.9422.00-0.415,6150.00%
2019/02/222021.784.121.8421.8515.915,6160.10%
2019/02/214.121.72421.8021.800.115,7130.00%
2019/02/20821.745821.7221.80-5015,837-0.32%
2019/02/1914.121.65221.7021.6012.115,7720.08%
2019/02/18121.6521.621.7021.70-20.615,793-0.13%
2019/02/152721.61221.6021.552515,7570.16%
2019/02/149.621.8400.0021.809.615,7410.06%
2019/02/134.121.933321.8421.90-28.915,671-0.18%
2019/02/12821.541021.6121.60-215,307-0.01%
2019/02/1116.221.491421.5021.452.215,3630.01%
2019/01/302021.2891.421.3821.35-71.415,373-0.46%
2019/01/29721.153.121.2221.253.915,2620.03%
2019/01/28821.151521.1521.30-715,260-0.05%
2019/01/251621.121221.2121.20415,4270.03%
2019/01/246.121.05421.0621.152.115,3860.01%
2019/01/233421.1500.0021.153415,6890.22%
2019/01/221021.252021.3121.35-1015,855-0.06%
2019/01/213.621.32152.121.3721.40-148.516,139-0.92% 大賣/鉅額交易
2019/01/1800.004521.0821.20-4516,342-0.28%
2019/01/172.720.89120.8520.951.716,6980.01%
2019/01/161321.0011.121.0921.001.917,0120.01%
2019/01/1512.120.96108.921.0021.10-96.817,393-0.56% 大賣/
2019/01/140.221.001820.9921.00-17.917,507-0.10%
2019/01/112720.954420.9721.00-1717,687-0.10%
2019/01/102620.7014.320.7720.9011.717,5990.07%
2019/01/0900.00820.5820.70-817,810-0.04%
2019/01/081120.29120.3020.301017,8390.06%
2019/01/071020.31920.3420.30118,1230.01%
2019/01/041120.151320.1720.20-218,456-0.01%
2019/01/03120.107.520.1620.10-6.519,529-0.03%
2019/01/02520.1510020.3020.10-9519,757-0.48%
2018/12/281020.10120.2520.10919,9010.05%
2018/12/27320.2233.120.2120.25-30.119,989-0.15%
2018/12/263020.02520.0520.002520,2020.12%
2018/12/252720.0000.0020.052720,2850.13%
2018/12/24320.024120.2020.20-3820,467-0.19%
2018/12/221620.03120.0020.051520,4070.07%
2018/12/212220.07220.0520.002020,5530.10%
2018/12/2044.220.1300.0020.0544.220,6320.21%
2018/12/1915.120.0900.0020.2015.120,6300.07%
2018/12/18217.320.09220.0520.05215.320,6891.04% 大買/鉅額交易
2018/12/1726.620.43920.4020.4017.620,5590.09%
2018/12/142120.550.820.6520.5020.220,6680.10%
2018/12/1325.120.591120.6020.6014.120,7070.07%
2018/12/121320.321220.4020.45120,6760.00%
2018/12/1124.120.204.120.2020.202020,6990.10%
2018/12/10720.30620.2520.20120,8230.00%
2018/12/0711.120.41920.4020.352.120,8810.01%
2018/12/0630.120.504.420.5120.4525.720,8420.12%
2018/12/056020.7156420.7120.65-50420,622-2.44% 大賣/鉅額交易
2018/12/0414.320.89420.9520.9010.320,6710.05%
2018/12/031720.94320.9521.001421,0480.07%
2018/11/30420.75620.7520.80-221,058-0.01%
2018/11/291320.69220.7320.651120,9230.05%
2018/11/281620.69420.7520.751220,8130.06%
2018/11/2712.720.71320.6520.709.720,7510.05%
2018/11/261120.760.820.9020.7510.220,7690.05%
2018/11/23520.73520.7520.75020,7460.00%
2018/11/2216.320.84420.8520.8512.320,9400.06%
2018/11/2118.220.8212.920.8720.955.320,9710.03%
2018/11/2051.221.02121.1021.0050.220,9520.24%
2018/11/1921.221.27321.3321.1518.220,8670.09%
2018/11/1624.121.17321.3021.3021.120,9400.10%
2018/11/151021.120.121.2521.259.921,1010.05%
2018/11/1417.121.111621.1321.251.121,1410.01%
2018/11/133521.06420.9521.103121,1460.15%
2018/11/128.121.14121.1021.107.121,2300.03%
2018/11/09221.154.121.2321.20-2.121,388-0.01%
2018/11/084.921.271821.2421.35-13.121,427-0.06%
2018/11/076.221.025221.1021.10-45.821,259-0.22%
2018/11/065.220.805520.8020.95-49.821,331-0.23%
2018/11/0519.220.731820.6920.901.221,2710.01%
2018/11/0227.220.471720.6720.9510.221,3270.05%
2018/11/015120.3200.0020.355121,4750.24%
2018/10/314720.3760.220.3420.50-13.221,654-0.06%
2018/10/301319.85219.9319.851121,3810.05%
2018/10/2949.219.682519.6519.6024.221,4570.11%
2018/10/2651.319.9329.419.9319.8521.821,2370.10%
2018/10/2510019.9450.919.9719.9549.120,9890.23%
2018/10/2414220.243820.2620.4010420,8640.50% 大買/鉅額交易
2018/10/2319020.6526.220.5720.55163.920,5960.80% 大買/鉅額交易
2018/10/2272.920.98121.0020.9071.920,6340.35%
2018/10/195621.101321.0621.204321,3710.20%
2018/10/18521.232221.3021.30-1721,953-0.08%
2018/10/1721.221.291221.3121.309.222,2880.04%
2018/10/1679.521.256.721.3921.2572.722,7070.32%
2018/10/154321.447621.4021.50-3322,810-0.14%
2018/10/1292.721.384821.3121.7544.722,7250.20%
2018/10/11120.821.692621.5721.6094.822,5140.42% 大買/
2018/10/091322.0315022.1522.35-13721,684-0.63% 大賣/鉅額交易
2018/10/08821.995522.0522.05-4721,599-0.22%
2018/10/0541.122.053422.0622.057.121,6480.03%
2018/10/044622.212.322.2622.2043.721,7190.20%
2018/10/03522.36922.3922.30-421,664-0.02%
2018/10/0225.822.397.422.4122.4518.421,8000.08%
2018/10/01722.556.822.5822.600.321,7370.00%
2018/09/284722.472.622.5322.5544.421,9240.20%
2018/09/2736.522.47922.4722.5027.521,9370.13%
2018/09/262022.713.322.7422.5516.721,7870.08%
2018/09/251522.6547.122.7022.75-32.121,931-0.15%
2018/09/210.222.6093.922.5722.65-93.721,926-0.43%
2018/09/204022.2500.0022.204021,8150.18%
2018/09/1911.122.295.922.4422.305.221,9220.02%
2018/09/181022.408.722.4022.401.321,9670.01%
2018/09/171822.341.122.3522.3016.922,1110.08%
2018/09/141722.44522.4522.351223,0070.05%
2018/09/13722.3921.522.4022.40-14.523,321-0.06%
2018/09/12122.1512.322.2922.25-11.323,916-0.05%
2018/09/117.222.223022.2622.30-22.824,111-0.09%
2018/09/103722.1935.922.2422.301.124,3790.00%
2018/09/0712.522.198422.3322.30-71.524,644-0.29%
2018/09/063522.0881.522.1122.00-46.524,498-0.19%
2018/09/057422.336.522.3822.2567.524,3060.28%
2018/09/048.222.4535.622.4822.45-27.424,389-0.11%
2018/09/0355.422.413.322.4822.4552.124,4950.21%
2018/08/3132.122.377.622.5522.6024.524,5800.10%
2018/08/3028.122.3819.122.4522.45924,5960.04%
2018/08/2913.522.54150.922.5122.60-137.424,861-0.55% 大賣/鉅額交易
2018/08/283.422.4412922.4022.45-125.624,888-0.50% 大賣/鉅額交易
2018/08/2745.222.1129.322.2222.2515.824,8770.06%
2018/08/2418.722.2000.0022.2518.725,0240.07%
2018/08/23122.405622.4122.35-5526,130-0.21%
2018/08/22222.1869.122.2322.25-67.126,468-0.25%
2018/08/21122.0063.121.9622.00-62.126,256-0.24%
2018/08/20821.78721.8521.80126,2100.00%
2018/08/171321.886821.9021.75-5526,200-0.21%
2018/08/162621.528021.6821.80-5426,087-0.21%
2018/08/152121.711221.7321.55926,0340.03%
2018/08/14121.753521.6121.70-3426,005-0.13%
2018/08/1361.121.571321.6421.6048.126,0310.18%
2018/08/109.121.671721.7621.80-825,809-0.03%
2018/08/0930.221.831221.9521.7018.225,9010.07%
2018/08/0800.001921.8821.95-1925,510-0.07%
2018/08/0796.921.854021.9321.6556.925,6260.22%
2018/08/062421.654121.5521.65-1725,757-0.07%
2018/08/03721.26821.2921.30-125,7210.00%
2018/08/022921.3100.0021.252925,5930.11%
2018/08/014421.282621.3021.401825,5430.07%
2018/07/3119.121.3012.121.3421.35725,6180.03%
2018/07/3029.220.921621.0121.0013.225,4880.05%
2018/07/2710520.96620.9520.959925,5930.39% 大買/
2018/07/2636120.984621.0421.1031525,3591.24% 大買/鉅額交易
2018/07/255922.40187.222.4122.45-128.224,594-0.52% 大賣/鉅額交易
2018/07/2495.522.3436.722.3522.3558.924,2250.24%
2018/07/23139.222.088022.0522.2059.223,9430.25% 大買/
2018/07/2031.221.87165.721.9021.90-134.523,817-0.56% 大賣/鉅額交易
2018/07/19121.7579.521.8121.80-78.523,401-0.34%
2018/07/18121.7521.821.7521.70-20.823,302-0.09%
2018/07/172521.752721.7721.70-223,322-0.01%
2018/07/1620.821.771821.8021.702.823,2040.01%
2018/07/13421.763221.7421.80-2823,181-0.12%
2018/07/12421.48821.5121.65-422,993-0.02%
2018/07/1100.00321.2521.25-322,821-0.01%
2018/07/10921.131921.1821.15-1022,723-0.04%
2018/07/093621.05421.0621.053222,7060.14%
2018/07/062920.87220.9520.952722,8090.12%
2018/07/052120.902.821.0020.9018.222,9340.08%
2018/07/041020.981021.0320.90023,0800.00%
2018/07/031620.9700.0020.951623,2440.07%
2018/07/022421.095621.2321.05-3223,287-0.14%
2018/06/29720.992721.1321.25-2023,269-0.09%
2018/06/28320.9017.320.8920.90-14.323,018-0.06%
2018/06/27721.060.921.1021.006.122,8980.03%
2018/06/261721.06115.321.0921.10-98.322,866-0.43% 大賣/
2018/06/257.121.074821.1921.15-40.922,765-0.18%
2018/06/222620.8920.320.9020.905.722,1870.03%
2018/06/218121.0616121.0521.05-8021,835-0.37% 大賣/
2018/06/203621.19521.2421.203121,4480.14%
2018/06/191521.290.221.3521.2014.821,2550.07%
2018/06/151821.453021.4921.50-1220,993-0.06%
2018/06/1428.821.512021.5021.408.820,6880.04%
2018/06/1313.121.8320.721.9021.75-7.620,651-0.04%
2018/06/123.221.8927.821.9421.95-24.620,943-0.12%
2018/06/111321.895421.9221.90-4120,742-0.20%
2018/06/08421.811321.7921.85-920,647-0.04%
2018/06/071321.802721.8521.90-1420,550-0.07%
2018/06/069.521.549021.6821.80-80.520,481-0.39%
2018/06/05221.2571.921.3521.50-69.920,094-0.35%
2018/06/0400.005121.1921.25-5119,888-0.26%
2018/06/01520.91720.9921.10-219,806-0.01%
2018/05/311321.011021.0820.90319,6170.02%
2018/05/30157.321.11121.1521.00156.318,5180.84% 大買/鉅額交易
2018/05/296421.213521.3021.302918,0500.16%
2018/05/284621.151421.2121.253218,1740.18%
2018/05/256721.1536.221.2021.1530.818,4470.17%
2018/05/242221.165021.1521.20-2818,530-0.15%
2018/05/23521.1800.0021.15518,7450.03%
2018/05/222421.161721.2121.25718,7890.04%
2018/05/213321.1634.121.1821.25-1.119,174-0.01%
2018/05/1824.221.15421.2021.1520.219,4840.10%
2018/05/172.921.178321.2321.15-80.119,752-0.41%
2018/05/163521.066721.0921.10-3219,724-0.16%
2018/05/154621.117121.1921.15-2520,236-0.12%
2018/05/142621.23145.321.1521.20-119.321,219-0.56% 大賣/鉅額交易
2018/05/1100.0097.220.8720.90-97.220,891-0.47%
2018/05/101120.703720.7420.80-2620,762-0.13%
2018/05/09320.701.220.7120.701.920,6230.01%
2018/05/082920.698.420.6720.7020.620,6090.10%
2018/05/07920.675.320.8020.703.720,4820.02%
2018/05/0449.320.563520.6020.7014.320,2290.07%
2018/05/0361.820.6431.320.6820.5530.519,9640.15%
2018/05/022120.845.320.9720.8515.719,8530.08%
2018/04/3013.620.9917720.8421.00-163.419,823-0.82% 大賣/鉅額交易
2018/04/2710.220.5945.620.6020.60-35.419,442-0.18%
2018/04/26120.2510620.4920.55-10519,337-0.54% 大賣/鉅額交易
2018/04/2540.220.101420.1420.2526.218,7560.14%
2018/04/242020.152120.2920.25-118,750-0.01%
2018/04/2337.220.200.720.2020.1536.518,6640.20%
2018/04/20420.19388.120.2220.35-384.118,459-2.08% 大賣/鉅額交易
2018/04/19120.1056.420.1620.20-55.418,391-0.30%
2018/04/18020.1017.820.1020.10-17.818,405-0.10%
2018/04/1713.320.001720.1120.05-3.718,418-0.02%
2018/04/16520.052920.1320.15-2418,419-0.13%
2018/04/1347.520.124320.1620.054.518,4290.02%
2018/04/1211.319.976919.9920.10-57.718,673-0.31%
2018/04/11519.9462.319.9720.00-57.318,618-0.31%
2018/04/101219.614619.7119.80-3418,443-0.18%
2018/04/095719.508619.5419.60-2918,617-0.16%
2018/04/039619.422.619.4719.4593.418,3930.51%
2018/04/0212.319.4741.119.4519.50-28.818,244-0.16%
2018/03/31101.219.55101.219.6019.55018,1300.00% 大買/大賣/
2018/03/30109.219.5010119.6019.508.218,1480.05% 大買/大賣/
2018/03/29119.501719.5419.60-1618,061-0.09%
2018/03/281419.430.419.5519.5013.617,9400.08%
2018/03/2741.319.451.419.5019.4539.917,8630.22%
2018/03/2695.219.3431619.3519.35-220.817,556-1.26% 大賣/鉅額交易
2018/03/2388.219.3861119.4519.40-522.817,404-3.00% 大賣/鉅額交易
2018/03/223219.643219.6519.60017,1600.00%
2018/03/21219.5527.919.6019.60-25.917,019-0.15%
2018/03/206719.502019.5519.504717,1930.27%
2018/03/1931119.502319.5319.6028817,0951.68% 大買/鉅額交易
2018/03/1637.719.3100.0019.3037.716,7980.22%
2018/03/1510.219.38819.4019.352.216,4150.01%
2018/03/146.219.47119.5019.455.216,4140.03%
2018/03/13719.52118.119.5019.55-111.116,419-0.68% 大賣/鉅額交易
2018/03/12119.502319.4319.50-2216,407-0.13%
2018/03/0911519.35219.4019.4011316,5010.68% 大買/鉅額交易
2018/03/08419.3410.919.3619.35-6.916,711-0.04%
2018/03/07319.301519.3119.40-1216,752-0.07%
2018/03/063.119.37119.2519.352.117,0090.01%
2018/03/0520.319.25119.3019.2019.317,2290.11%
2018/03/021619.30119.3519.351517,1200.09%
2018/03/0121.119.423019.4619.40-8.917,038-0.05%
2018/02/2713.519.432819.5019.35-14.516,915-0.09%
2018/02/26819.396319.4519.50-5516,660-0.33%
2018/02/2363.519.311319.3919.3050.516,7300.30%
2018/02/22419.30819.2419.30-417,184-0.02%
2018/02/21419.2615.919.2619.30-11.917,463-0.07%
2018/02/122218.842618.8518.80-417,075-0.02%
2018/02/092818.659.618.7118.7018.416,7910.11%
2018/02/082918.881218.8918.901716,5430.10%
2018/02/07108.318.9085.118.9118.6523.216,4920.14% 大買/
2018/02/0626818.6228.718.5118.50239.316,0361.49% 大買/鉅額交易
2018/02/055319.0017.519.1019.1035.514,8900.24%
2018/02/02019.3000.0019.30014,7020.00%
2018/02/011219.342.719.3519.309.314,7430.06%
2018/01/314819.186.219.2419.2041.814,7720.28%
2018/01/3050.219.355519.4419.30-4.814,652-0.03%
2018/01/291719.41119.4019.501614,5920.11%
2018/01/262119.364.119.4019.4516.914,5600.12%
2018/01/255119.403019.4319.502114,4660.15%
2018/01/2429.119.348.119.3319.4520.914,3710.15%
2018/01/23419.4811019.4519.55-10614,207-0.75% 大賣/鉅額交易
2018/01/2219.519.535.619.5719.6013.914,1920.10%
2018/01/1900.0023.919.5619.60-23.914,125-0.17%
2018/01/18519.502019.5419.55-1514,103-0.11%
2018/01/172319.4213.119.4919.509.914,1040.07%
2018/01/165.319.481919.4819.45-13.813,944-0.10%
2018/01/1510.219.5019.719.4819.50-9.513,804-0.07%
2018/01/121319.4829.119.5819.50-16.113,625-0.12%
2018/01/1126.519.5012.219.5019.5514.313,4330.11%
2018/01/10319.554119.5319.60-3813,576-0.28%
2018/01/0927.919.511419.5419.6013.913,4860.10%
2018/01/0810.119.3041.919.5719.60-31.813,493-0.24%
2018/01/0520.319.3121119.3519.35-190.713,108-1.45% 大賣/鉅額交易
2018/01/0410.219.238.119.2719.302.113,1780.02%
2018/01/03719.14115.319.0819.35-108.313,256-0.82% 大賣/鉅額交易
2018/01/021118.90618.8518.90512,8210.04%
〈0403強震〉金融業送愛 玉山金、中信金各捐2000萬元 上海商銀捐千萬Anue鉅亨－2024/04/05
...詳全文
玉山金股利1.4元 超出預期UDN聯合新聞網－2024/03/16
擁有62萬股東的玉山金控昨（15）日公告股利派發，其中現金股利1.2元創新高、股票股利0.2元，以當天收盤價計現金股息殖......詳全文
玉山金擬配現金股利1.2元、股票0.2元 配發率達99%Anue鉅亨－2024/03/15
...詳全文
玉山金 相關文章