鴻碩 (3092)-玉山-大里券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
319張
產業
上市電子零組件類股▼0.04%
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	33.75	2	33.83	33.75	-2	417	-0.48%
2024/05/15	1	32.80	0	0.00	32.75	1	419	0.24%
2024/05/08	2	33.00	0	0.00	32.85	2	417	0.48%
2024/05/06	0	0.00	0	32.76	32.80	0	413	-0.01%
2024/05/03	0	32.40	0	0.00	32.60	0	411	0.01%
2024/05/02	1	33.00	0	0.00	33.00	1	407	0.24%
2024/04/26	5	33.70	0	0.00	33.30	5	397	1.26%
2024/04/24	0	0.00	0.1	34.60	34.55	-0.1	376	-0.02%
2024/04/12	0	0.00	4	35.15	35.00	-4	357	-1.12%
2024/04/08	0.1	34.59	0	0.00	34.75	0.1	309	0.02%
2024/04/03	1	34.05	0	0.00	33.90	1	309	0.32%
2024/04/01	0	0.00	3	32.30	33.10	-3	288	-1.04%
2024/03/27	3	31.70	0	0.00	31.65	3	289	1.04%
2024/03/15	0	0.00	0	31.10	30.85	0	283	0.00%
2024/03/14	0	0.00	2	30.15	30.35	-2	275	-0.73%
2024/03/13	0	0.00	1	30.50	30.05	-1	274	-0.36%
2024/03/12	1	31.00	0	0.00	31.00	1	268	0.37%
2024/03/08	2	31.05	0	0.00	31.00	2	262	0.76%
2024/03/07	0	0.00	1	31.85	31.55	-1	260	-0.38%
2024/03/01	0	33.30	0	0.00	33.10	0	230	0.00%
2024/02/27	1	33.50	0	0.00	33.40	1	221	0.45%
2024/02/20	1	34.50	0	0.00	34.30	1	229	0.44%
2024/02/19	0	34.50	0	0.00	34.50	0	232	0.00%
2024/01/24	0	34.95	0	0.00	34.65	0	235	0.00%
2024/01/22	5	33.85	0	0.00	33.95	5	235	2.13%
2024/01/10	2	34.00	0	0.00	34.10	2	249	0.80%
2024/01/05	0.1	35.20	0	0.00	34.90	0.1	252	0.03%
2024/01/03	0	0.00	3	35.15	35.15	-3	262	-1.14%
2023/12/13	0.1	35.00	0	0.00	34.75	0.1	431	0.02%
2023/12/06	0.1	35.48	1	35.25	35.30	-0.9	448	-0.21%
2023/11/30	1	35.50	0	0.00	35.45	1	456	0.22%
2023/11/27	0.1	35.70	0	0.00	35.25	0.1	465	0.02%
2023/11/17	7	35.27	0	0.00	35.15	7	481	1.45%
2023/11/09	1	35.15	0	0.00	35.10	1	535	0.19%
2023/10/03	0.1	38.00	0.1	38.15	37.75	0	1,325	0.00%
2023/10/02	0	0.00	2	38.00	38.00	-2	1,327	-0.15%
2023/09/26	1	37.25	0	0.00	37.25	1	1,391	0.07%
2023/09/21	7	37.89	1.1	37.55	37.50	5.9	1,405	0.42%
2023/09/20	2.2	37.49	3	38.08	38.95	-0.8	1,370	-0.06%
2023/09/13	1	35.35	1	35.80	35.35	0	1,383	0.00%
2023/08/29	0	0.00	1	35.35	35.45	-1	1,512	-0.07%
2023/08/21	1	36.00	0	0.00	35.70	1	1,497	0.07%
2023/08/15	0	0.00	0.1	37.60	37.10	-0.1	1,455	-0.01%
2023/08/14	2	37.98	1	38.00	37.05	1	1,450	0.07%
2023/08/08	1	39.80	0	0.00	39.50	1	1,377	0.07%
2023/08/07	2	43.63	0.1	42.65	43.30	2	1,351	0.14%
2023/08/04	3.1	43.75	2	43.28	43.55	1.1	1,313	0.08%
2023/08/02	0	0.00	3	43.00	41.50	-3	1,202	-0.25%
2023/08/01	8	42.19	14	41.79	42.00	-6	1,151	-0.52%
2023/07/31	12	44.05	9.1	45.04	42.35	2.9	1,079	0.27%
2023/07/28	3	40.93	3.1	41.52	41.55	-0.1	911	-0.01%
2023/07/18	0.1	38.05	0	0.00	37.70	0.1	800	0.01%
2023/07/10	0.1	39.00	0	0.00	38.80	0.1	941	0.01%
2023/07/05	0	0.00	8	40.00	39.75	-8	928	-0.86%
2023/07/03	0	39.85	0	39.80	39.90	0	866	0.00%
2023/06/30	2	39.35	2	38.80	38.60	0	834	0.00%
2023/06/29	0	0.00	0	38.55	38.55	0	830	0.00%
2023/06/27	0.1	37.80	0	0.00	37.50	0.1	828	0.01%
2023/06/21	8	39.20	5	39.00	40.10	3	799	0.38%
2023/06/19	0	0.00	0.3	37.85	39.00	-0.3	773	-0.04%
2023/06/14	0	0.00	1	37.20	39.55	-1	716	-0.14%
2023/06/12	0	0.00	1	36.95	36.80	-1	648	-0.15%
2023/06/02	0	0.00	1	35.60	36.00	-1	704	-0.14%
2023/05/31	1	35.40	0	0.00	35.45	1	699	0.14%
2023/05/30	0.1	35.20	0	0.00	35.10	0.1	700	0.01%
2023/05/25	0.5	35.90	0	0.00	35.80	0.5	706	0.07%
2023/05/24	0	0.00	1	35.40	36.00	-1	710	-0.14%
2023/05/12	1.5	34.05	0	0.00	34.15	1.5	745	0.20%
2023/05/08	0	0.00	5	37.42	37.45	-5	722	-0.69%
2023/05/04	1	38.30	2	37.75	37.55	-1	725	-0.14%
2023/05/02	5	38.40	1	38.50	38.20	4	726	0.55%
2023/04/28	0	0.00	4	37.80	37.75	-4	720	-0.55%
2023/04/25	0	0.00	14	36.05	36.20	-14	707	-1.98%
2023/04/24	18	37.54	0	0.00	37.25	18	700	2.57%
2023/04/21	3.1	38.13	32	38.04	37.00	-28.9	695	-4.15%
2023/04/20	4	39.64	3	40.30	38.35	1	664	0.15%
2023/04/19	0	0.00	3	40.17	40.60	-3	573	-0.52%
2023/04/18	1	37.50	0	0.00	36.95	1	484	0.21%
2023/04/14	9	36.21	0	0.00	35.90	9	467	1.92%
2023/04/13	23	36.36	0	0.00	36.00	23	463	4.96%
2023/04/12	0	0.00	2	35.78	36.15	-2	458	-0.44%
2023/04/11	2	35.10	0	0.00	35.00	2	448	0.45%
2023/04/10	0	35.30	0	0.00	35.20	0	446	0.00%
2023/04/06	0	34.78	0	0.00	34.70	0	438	0.00%
2023/03/24	0	0.00	0.1	36.30	36.40	-0.1	427	-0.02%
2023/03/23	0	0.00	0.2	36.90	36.40	-0.2	423	-0.06%
2023/03/22	0	37.60	0	0.00	37.10	0	397	0.00%
2023/03/21	0	0.00	2	38.05	37.25	-2	394	-0.51%
2023/03/13	1	37.00	0	0.00	36.90	1	450	0.22%
2023/03/10	5.1	39.38	1	39.10	37.90	4.1	463	0.89%
2023/03/09	1	40.10	0	0.00	39.80	1	496	0.20%
2023/03/01	0	38.15	0	0.00	37.50	0	623	0.00%
2023/02/24	2	38.55	0	0.00	37.80	2	619	0.32%
2023/02/23	0	0.00	1	39.05	39.00	-1	612	-0.16%
2023/02/22	0	0.00	4	38.86	38.75	-4	612	-0.65%
2023/02/20	0	0.00	7	39.15	39.40	-7	608	-1.15%
2023/02/15	5	38.58	0	0.00	38.00	5	598	0.83%
2023/02/14	0	37.80	0	0.00	37.50	0	583	0.00%
2023/02/10	4	37.30	0	0.00	36.95	4	578	0.69%
2023/02/07	0	0.00	1	37.10	37.00	-1	569	-0.18%
2023/01/30	0	35.85	0	0.00	35.25	0	559	0.00%
2023/01/17	0	34.34	0	0.00	34.10	0	579	0.00%
2022/12/20	0	0.00	2	35.00	33.80	-2	625	-0.32%
2022/12/16	1	36.05	0	0.00	35.85	1	630	0.16%
2022/12/12	1	36.50	0	0.00	36.90	1	631	0.16%
2022/12/09	1	37.20	0	0.00	37.20	1	625	0.16%
2022/12/08	1	38.30	0	0.00	38.00	1	611	0.16%
2022/12/06	1	39.40	0	0.00	38.10	1	593	0.17%
2022/12/05	2	40.20	0	0.00	40.15	2	581	0.34%
2022/12/02	1	40.05	0	0.00	40.00	1	570	0.18%
2022/12/01	2	40.73	7.1	40.99	40.55	-5.1	547	-0.93%
2022/11/30	7.1	41.13	0	0.00	41.00	7.1	501	1.42%
2022/11/29	0	0.00	4	38.03	39.05	-4	399	-1.00%
2022/11/22	2	35.50	0	0.00	35.35	2	329	0.61%
2022/11/18	1	36.70	0	0.00	36.35	1	339	0.29%
2022/11/17	0	0.00	1	38.30	37.50	-1	338	-0.30%
2022/11/16	1	36.90	0	0.00	36.75	1	338	0.30%
2022/11/01	0	0.00	3	34.35	34.80	-3	413	-0.73%
2022/10/25	0	0.00	0.1	33.35	33.05	-0.1	415	-0.03%
2022/10/24	0.1	35.00	0	0.00	35.00	0.1	391	0.04%
2022/10/20	1	32.15	0	0.00	32.20	1	382	0.26%
2022/10/14	1	34.40	0	0.00	34.05	1	394	0.25%
2022/10/07	1	37.45	0	0.00	36.90	1	384	0.26%
2022/09/13	0	0.00	1	42.60	42.55	-1	428	-0.23%
2022/08/31	0	0.00	15	48.20	47.95	-15	468	-3.20%
2022/08/26	15	47.55	0	0.00	47.45	15	465	3.22%
2022/08/19	0	0.00	10	47.10	46.30	-10	478	-2.09%
2022/08/17	11	47.15	0	0.00	46.00	11	473	2.32%
2022/08/11	0	0.00	1	42.20	41.50	-1	449	-0.22%
2022/08/10	1	40.45	0	0.00	40.75	1	438	0.23%
2022/08/05	1	40.30	0	0.00	40.20	1	488	0.20%
2022/07/21	0	0.00	1	44.30	45.00	-1	758	-0.13%
2022/07/15	1	42.60	0	0.00	43.00	1	873	0.11%
2022/06/20	0	0.00	2	47.90	45.70	-2	2,350	-0.09%
2022/06/17	2	49.00	0	0.00	49.90	2	2,420	0.08%
2022/06/16	0	0.00	1	50.90	49.30	-1	2,486	-0.04%
2022/06/01	0	0.00	1	54.50	53.90	-1	2,627	-0.04%
2022/05/31	1	53.00	0	0.00	53.50	1	2,680	0.04%
2022/05/27	0	0.00	2	51.40	51.40	-2	2,756	-0.07%
2022/05/25	2	51.30	1	50.30	50.90	1	2,810	0.04%
2022/05/23	0	0.00	2	51.40	50.70	-2	2,920	-0.07%
2022/05/20	1	51.50	0	0.00	51.30	1	3,106	0.03%
2022/05/16	11	48.82	11	49.62	49.30	0	3,390	0.00%
2022/05/13	2	49.30	1	50.00	48.50	1	3,388	0.03%
2022/05/12	1	50.00	0	0.00	49.30	1	3,364	0.03%
2022/05/11	1.2	53.22	0	0.00	53.10	1.2	3,301	0.04%
2022/04/22	0	0.00	1	65.50	64.30	-1	3,091	-0.03%
2022/04/20	0	64.20	0	0.00	63.30	0	3,023	0.00%
2022/04/15	6	62.90	0	0.00	62.40	6	2,973	0.20%
2022/04/14	0	0.00	5	65.34	64.50	-5	2,958	-0.17%
2022/04/13	8	63.74	0	0.00	66.00	8	2,894	0.28%
2022/04/12	1	63.60	3	63.80	62.80	-2	2,808	-0.07%
2022/04/11	51	68.08	21	64.74	64.80	30	2,720	1.10%
2022/04/08	1.1	72.77	1	73.50	71.70	0.1	2,562	0.00%
2022/04/07	6	69.93	6	70.07	69.90	0	2,404	0.00%
2022/04/06	2	71.30	15	71.50	71.90	-13	2,312	-0.56%
2022/04/01	0	0.00	2	68.80	70.50	-2	2,276	-0.09%
2022/03/31	7	67.64	0	0.00	68.40	7	2,190	0.32%
2022/03/30	6	68.38	0	0.00	68.20	6	2,181	0.27%
2022/03/29	5	69.30	0	0.00	68.90	5	2,112	0.24%
2022/03/28	0	0.00	1	68.00	68.50	-1	2,034	-0.05%
2022/03/25	17	70.06	6	69.48	67.20	11	1,980	0.56%
2022/03/24	12	67.32	13	67.46	67.00	-1	1,807	-0.06%
2022/03/23	0	0.00	1	65.60	65.20	-1	1,732	-0.06%
2022/03/22	1	65.90	0.1	65.69	65.30	0.9	1,697	0.05%
2022/03/21	3.1	64.90	2	63.50	64.30	1.1	1,613	0.07%
2022/03/16	1	58.20	0	0.00	57.30	1	1,526	0.07%
2022/03/15	1	57.50	0	0.00	58.00	1	1,528	0.07%
2022/03/14	1	58.40	0	0.00	58.00	1	1,525	0.07%
2022/03/09	0	0.00	6	60.50	58.30	-6	1,493	-0.40%
2022/03/08	1	60.30	0	0.00	57.60	1	1,498	0.07%
2022/03/07	2	60.50	0	0.00	59.80	2	1,476	0.14%
2022/03/04	10	65.00	12	65.68	63.40	-2	1,451	-0.14%
2022/03/03	0	0.00	3	63.97	65.00	-3	1,406	-0.21%
2022/03/02	1	63.00	2	64.20	63.50	-1	1,389	-0.07%
2022/03/01	13	62.60	9	62.47	62.50	4	1,344	0.30%
2022/02/25	1	60.60	0	0.00	60.50	1	1,327	0.08%
2022/02/24	1	62.00	0	0.00	59.50	1	1,310	0.08%
2022/02/23	1	64.50	2	64.35	64.70	-1	1,254	-0.08%
2022/02/22	18	65.74	19.1	64.43	64.00	-1.1	1,208	-0.09%
2022/02/21	0.1	66.00	3.2	66.07	66.10	-3.1	1,028	-0.31%
2022/02/18	0	0.00	0.5	60.00	60.10	-0.5	828	-0.06%
2022/02/17	0	0.00	2.1	57.05	56.60	-2.1	775	-0.26%
2022/02/16	5	55.92	1.2	56.00	55.90	3.8	757	0.50%
2022/02/14	0	0.00	2	53.50	53.50	-2	789	-0.25%
2022/02/09	0	0.00	7	54.21	54.30	-7	805	-0.87%
2022/02/08	4	53.00	1	53.90	53.50	3	803	0.37%
2022/01/26	3	50.40	0	0.00	50.00	3	809	0.37%
2022/01/21	4	51.55	0	0.00	51.10	4	853	0.47%
2022/01/14	3	51.97	0	0.00	52.60	3	970	0.31%
2022/01/12	0	0.00	3	53.90	52.90	-3	992	-0.30%
2022/01/11	0	0.00	1	55.20	53.60	-1	1,014	-0.10%
2022/01/10	0	0.00	14	53.87	54.50	-14	1,035	-1.35%
2022/01/07	1	53.70	0	0.00	54.50	1	1,070	0.09%
2022/01/06	0	0.00	2	56.40	56.50	-2	1,066	-0.19%
2022/01/05	2	55.10	0	0.00	55.00	2	1,066	0.19%
2021/12/29	0	0.00	0.1	56.60	56.60	-0.1	1,095	-0.01%
2021/12/28	7.1	57.81	0	0.00	57.00	7.1	1,101	0.65%
2021/12/27	0	0.00	4.1	54.07	54.90	-4.1	1,063	-0.39%
2021/12/24	4	53.85	2	54.30	53.40	2	1,085	0.18%
2021/12/22	0	0.00	1	53.20	53.00	-1	1,110	-0.09%
2021/12/21	1	51.40	0	0.00	52.00	1	1,112	0.09%
2021/12/15	0	0.00	1	53.20	52.70	-1	1,128	-0.09%
2021/12/09	4	52.63	0	0.00	51.90	4	1,141	0.35%
2021/12/08	0	0.00	8	53.23	53.50	-8	1,136	-0.70%
2021/12/03	1	51.70	0	0.00	52.00	1	1,182	0.08%
2021/12/02	2	52.20	0	0.00	52.00	2	1,216	0.16%
2021/11/29	2	53.25	0	0.00	53.40	2	1,341	0.15%
2021/11/26	6	55.22	2	55.00	54.80	4	1,404	0.28%
2021/11/24	5.5	58.00	0	0.00	57.30	5.5	1,414	0.39%
2021/11/23	10	56.70	0	0.00	56.60	10	1,429	0.70%
2021/11/22	5	56.50	0	0.00	56.70	5	1,428	0.35%
2021/11/15	0.2	56.30	2	55.70	56.00	-1.8	1,502	-0.12%
2021/11/12	3	55.43	1	55.30	55.30	2	1,542	0.13%
2021/11/10	1	58.00	0	0.00	57.90	1	1,562	0.06%
2021/11/08	1	58.50	0.1	58.90	59.30	0.9	1,640	0.05%
2021/10/27	0.1	59.10	0	0.00	59.30	0.1	2,450	0.00%
2021/10/26	1	60.70	4	61.08	59.60	-3	2,648	-0.11%
2021/10/13	0	0.00	2	57.50	56.60	-2	2,891	-0.07%
2021/10/12	1	56.40	0	0.00	56.60	1	2,899	0.03%
2021/10/08	1	59.00	0	0.00	59.00	1	2,889	0.03%
2021/10/07	1	57.10	0	0.00	57.00	1	2,876	0.03%
2021/10/01	5	59.52	0	0.00	58.50	5	2,884	0.17%
2021/09/30	1.1	62.25	0	0.00	62.40	1.1	2,849	0.04%
2021/09/29	3	63.33	0	0.00	62.00	3	2,833	0.11%
2021/09/28	1	66.70	0	0.00	66.60	1	2,808	0.04%
2021/09/27	2	66.75	1	67.30	67.50	1	2,820	0.04%
2021/09/24	1.1	67.64	0	0.00	67.10	1.1	2,838	0.04%
2021/09/15	1	67.60	0	0.00	68.00	1	2,955	0.03%
2021/09/13	0.1	67.00	0	0.00	67.20	0.1	2,970	0.00%
2021/09/07	0	0.00	6	68.60	67.50	-6	3,087	-0.19%
2021/09/06	6	73.47	0	0.00	70.50	6	3,054	0.20%
2021/09/02	0	0.00	10	70.05	69.70	-10	2,970	-0.34%
2021/08/20	1	67.80	0	0.00	67.50	1	2,827	0.04%
2021/08/19	2	69.50	2	72.00	68.00	0	2,827	0.00%
2021/08/16	1	68.90	2	67.70	69.30	-1	2,760	-0.04%
2021/08/13	0	0.00	4	65.43	65.20	-4	2,737	-0.15%
2021/08/12	0	0.00	1	63.80	63.70	-1	2,703	-0.04%
2021/08/11	3	65.23	1	65.20	64.00	2	2,714	0.07%
2021/08/09	8	76.26	2	75.40	75.00	6	2,609	0.23%
2021/08/04	2	75.80	2	74.35	74.30	0	2,528	0.00%
2021/08/03	27	76.94	37	76.46	77.00	-10	2,514	-0.40%
2021/08/02	21	74.37	20	74.25	75.80	1	2,435	0.04%
2021/07/30	16	70.31	5	72.80	74.00	11	2,299	0.48%
2021/07/29	1	67.10	1	67.70	67.90	0	2,094	0.00%
2021/07/27	2	69.95	0	0.00	69.60	2	2,109	0.09%
2021/07/26	0	0.00	6	67.30	68.10	-6	2,059	-0.29%
2021/07/23	7	69.31	2	68.20	68.20	5	2,075	0.24%
2021/07/22	7	70.76	4	69.40	70.00	3	2,080	0.14%
2021/07/21	0	0.00	1	64.50	66.30	-1	1,941	-0.05%
2021/07/19	1	61.50	0	0.00	62.20	1	1,904	0.05%
2021/07/16	0	0.00	1	64.00	62.60	-1	1,937	-0.05%
2021/07/15	1	62.30	0	0.00	62.70	1	1,951	0.05%
2021/07/09	0	0.00	22	64.40	64.40	-22	1,995	-1.10%
2021/07/08	1	65.50	0	0.00	65.30	1	2,065	0.05%
2021/07/05	0	0.00	3.3	65.90	67.00	-3.3	2,565	-0.13%
2021/07/02	0	0.00	4.1	66.70	67.60	-4.1	2,594	-0.16%
2021/07/01	3	66.00	7	66.54	65.20	-4	2,609	-0.15%
2021/06/30	2	67.50	1	69.60	67.00	1	2,629	0.04%
2021/06/28	0	0.00	0.4	72.30	71.70	-0.4	2,621	-0.01%
2021/06/25	1	72.50	0	0.00	72.30	1	2,621	0.04%
2021/06/24	4	72.70	0	0.00	72.80	4	2,633	0.15%
2021/06/21	5	73.00	2	71.20	70.40	3	2,692	0.11%
2021/06/18	1	73.10	0	0.00	73.10	1	2,738	0.04%
2021/06/17	2	71.20	6	73.55	74.00	-4	2,858	-0.14%
2021/06/16	9	70.00	3	71.57	71.70	6	2,897	0.21%
2021/06/11	7	67.84	2	69.20	68.50	5	3,382	0.15%
2021/06/09	1	68.00	1	67.90	67.30	0	3,845	0.00%
2021/06/01	0	0.00	4	68.00	68.10	-4	4,602	-0.09%
2021/05/31	4	66.80	4	67.50	68.00	0	4,644	0.00%
2021/05/28	0	0.00	2	66.60	66.50	-2	4,723	-0.04%
2021/05/26	1	64.80	2	64.50	64.80	-1	4,822	-0.02%
2021/05/24	2	64.10	0	0.00	63.40	2	4,979	0.04%
2021/05/21	3	62.17	1	62.90	61.90	2	5,018	0.04%
2021/05/13	0	0.00	1	62.00	60.30	-1	5,363	-0.02%
2021/05/12	0	0.00	1	69.00	65.30	-1	5,334	-0.02%
2021/05/11	5	75.30	7	72.30	71.50	-2	5,290	-0.04%
2021/05/10	0.5	73.60	0	0.00	73.60	0.5	5,297	0.01%
2021/05/07	0	0.00	2	71.90	73.90	-2	5,297	-0.04%
2021/05/06	5	69.10	3	67.00	67.80	2	5,272	0.04%
2021/05/05	1	69.50	1	68.50	67.80	0	5,347	0.00%
2021/05/04	2	70.55	0	0.00	67.20	2	5,384	0.04%
2021/05/03	0	0.00	1	71.10	71.10	-1	5,397	-0.02%
2021/04/29	3	74.70	1	73.60	73.00	2	5,541	0.04%
2021/04/28	3	74.80	19	74.12	73.80	-16	5,787	-0.28%
2021/04/27	0	0.00	0.2	71.90	71.90	-0.2	5,985	0.00%
2021/04/26	5	73.30	3	72.30	72.20	2	6,386	0.03%
2021/04/22	5	71.66	1.1	70.17	70.00	3.9	7,023	0.06%
2021/04/21	2	71.95	5	71.90	72.00	-3	7,399	-0.04%
2021/04/20	1	73.10	0.1	72.40	72.50	0.9	7,583	0.01%
2021/04/19	6	72.45	0.2	72.70	72.20	5.8	7,630	0.08%
2021/04/16	1	73.40	0	0.00	73.60	1	7,695	0.01%
2021/04/14	3	72.47	2	73.00	73.40	1	7,862	0.01%
2021/04/13	10	80.58	8	80.78	74.00	2	7,871	0.03%
2021/04/12	1	76.20	15	78.47	79.50	-14	7,732	-0.18%
2021/04/09	2	72.65	2	73.40	72.30	0	7,895	0.00%
2021/04/08	3	72.07	1.3	72.23	71.80	1.7	7,966	0.02%
2021/04/07	0	0.00	2	73.05	73.10	-2	7,940	-0.03%
2021/04/06	1	72.50	2	73.40	73.50	-1	7,932	-0.01%
2021/04/01	1	72.00	0	0.00	71.80	1	7,914	0.01%
2021/03/31	4	72.33	0	0.00	72.10	4	7,904	0.05%
2021/03/30	0.1	74.00	0	0.00	73.80	0.1	7,870	0.00%
2021/03/29	1	73.00	2	74.60	73.40	-1	7,867	-0.01%
2021/03/26	1	72.40	0	0.00	72.20	1	7,845	0.01%
2021/03/25	2	72.75	3	73.20	72.20	-1	7,843	-0.01%
2021/03/24	0.1	71.50	0	0.00	71.00	0.1	7,827	0.00%
2021/03/23	5	72.46	1	73.90	72.40	4	7,795	0.05%
2021/03/22	5	73.46	1	73.20	73.10	4	7,736	0.05%
2021/03/19	3	79.00	4	79.60	77.70	-1	7,645	-0.01%
2021/03/18	8	81.16	1	83.20	79.50	7	7,679	0.09%
2021/03/17	7	80.74	6	80.82	81.50	1	7,522	0.01%
2021/03/16	4	77.88	22	77.40	78.50	-18	7,179	-0.25%
2021/03/15	4.2	75.76	9	74.49	74.00	-4.8	6,790	-0.07%
2021/03/12	9.3	77.71	7	75.86	75.80	2.3	6,730	0.03%
2021/03/11	1	75.60	5.4	76.24	78.00	-4.4	6,629	-0.07%
2021/03/10	12	74.20	11	73.82	72.50	1	6,399	0.02%
2021/03/09	3	69.63	5	71.12	71.80	-2	6,254	-0.03%
2021/03/08	1	69.50	6	72.60	69.50	-5	6,262	-0.08%
2021/03/05	2	70.30	0	0.00	69.30	2	6,308	0.03%
2021/03/04	28	73.47	24	71.61	71.00	4	6,297	0.06%
2021/03/03	4	70.18	33	71.41	74.00	-29	6,315	-0.46%
2021/03/02	10.4	73.00	24	72.21	71.10	-13.6	6,293	-0.22%
2021/02/26	2	74.40	4	73.48	74.80	-2	6,403	-0.03%
2021/02/25	2	77.55	2	77.45	74.10	0	6,511	0.00%
2021/02/24	1	73.00	1	73.90	74.30	0	6,457	0.00%
2021/02/23	7	74.31	13	73.78	74.10	-6	6,466	-0.09%
2021/02/22	10	75.24	11	74.80	74.40	-1	6,624	-0.02%
2021/02/19	19.1	72.03	4	72.05	73.10	15.1	6,781	0.22%
2021/02/18	16	71.23	13	70.83	71.30	3	7,043	0.04%
2021/02/04	1	61.50	0	0.00	60.70	1	7,570	0.01%
2021/02/02	1	59.60	0	0.00	60.60	1	7,985	0.01%
2021/02/01	8	59.51	13	59.26	59.00	-5	7,994	-0.06%
2021/01/29	1	63.40	1	63.80	62.00	0	7,946	0.00%
2021/01/28	3	64.07	1	64.80	64.80	2	8,054	0.02%
2021/01/27	1	64.40	3	63.37	64.70	-2	8,049	-0.02%
2021/01/25	1	62.50	1	63.00	63.80	0	8,106	0.00%
2021/01/22	2	62.55	1	65.10	65.70	1	8,336	0.01%
2021/01/21	58	68.66	27	65.83	62.50	31	8,263	0.38%
2021/01/20	42	71.33	45	72.14	69.20	-3	7,997	-0.04%
2021/01/19	14	77.01	25	76.38	76.80	-11	7,741	-0.14%
2021/01/18	68	71.95	56	72.54	71.70	12	7,320	0.16%
2021/01/15	21	70.43	38	70.03	70.00	-17	6,927	-0.25%
2021/01/14	72	67.68	38	68.61	67.80	34	6,627	0.51%
2021/01/13	20	62.18	12	63.51	65.10	8	6,201	0.13%
2021/01/12	3	58.70	2	61.00	59.20	1	5,985	0.02%
2021/01/11	6	61.93	2	61.25	60.80	4	5,908	0.07%
2021/01/08	2	59.85	19	60.39	59.50	-17	5,807	-0.29%
2021/01/07	27	61.81	21	61.12	60.80	6	5,747	0.10%
2021/01/06	27	59.45	2	59.50	58.20	25	5,582	0.45%
2021/01/05	22	60.35	67	60.85	60.50	-45	5,491	-0.82%
2021/01/04	41	59.66	18	60.58	61.60	23	5,335	0.43%
2020/12/31	6	55.22	9	55.03	57.70	-3	4,990	-0.06%
2020/12/25	12	54.18	0	0.00	53.30	12	4,803	0.25%
2020/12/22	4	52.40	1	54.20	51.50	3	4,762	0.06%
2020/12/18	1	53.80	1	55.60	55.40	0	4,720	0.00%
2020/12/17	2	54.00	0	0.00	53.90	2	4,687	0.04%
2020/12/16	0	0.00	6	55.52	55.30	-6	4,673	-0.13%
2020/12/15	6	55.92	4	56.05	55.00	2	4,665	0.04%
2020/12/14	26	57.23	23	57.08	57.00	3	4,598	0.07%
2020/12/11	0	0.00	3	52.80	52.80	-3	4,466	-0.07%
2020/12/10	0	0.00	2	53.30	53.90	-2	4,449	-0.04%
2020/12/09	3	53.30	0	0.00	52.90	3	4,429	0.07%
2020/12/08	1	53.90	1	53.60	53.30	0	4,413	0.00%
2020/12/07	7	52.54	0	0.00	52.70	7	4,384	0.16%
2020/12/04	1	57.00	2	56.35	55.90	-1	4,286	-0.02%
2020/12/03	14	56.31	3	57.37	55.50	11	4,262	0.26%
2020/12/02	7	57.73	6	57.85	57.00	1	4,226	0.02%
2020/12/01	2	57.35	7	58.09	57.20	-5	4,164	-0.12%
2020/11/30	1	55.20	2	54.70	55.00	-1	4,081	-0.02%
2020/11/27	2	55.15	5	54.50	55.50	-3	4,063	-0.07%
2020/11/26	2	56.40	11	55.40	56.70	-9	3,988	-0.23%
2020/11/25	30	57.45	30	56.82	55.00	0	3,912	0.00%
2020/11/24	29	59.49	33	59.62	58.70	-4	3,743	-0.11%
2020/11/23	10	57.33	1	57.30	57.60	9	3,591	0.25%
2020/11/20	3	58.17	5	58.02	57.50	-2	3,518	-0.06%
2020/11/19	14	57.96	11	58.42	57.90	3	3,453	0.09%
2020/11/18	9	60.37	4.2	59.71	60.20	4.8	3,240	0.15%
2020/11/17	12	59.92	14	59.01	60.00	-2	2,984	-0.07%
2020/11/16	12	56.41	9	56.20	56.60	3	2,584	0.12%
2020/11/13	7	55.86	3	56.90	57.10	4	2,344	0.17%
2020/11/12	13	53.01	21	53.46	53.40	-8	1,976	-0.40%
2020/11/11	12	52.39	5	52.14	53.00	7	1,725	0.41%
2020/11/10	7	48.85	3	48.20	48.90	4	1,367	0.29%
2020/11/09	0	0.00	4	46.65	46.95	-4	1,263	-0.32%
2020/11/06	0	0.00	1	46.85	46.85	-1	1,213	-0.08%
2020/11/05	4	46.91	1.4	46.90	46.85	2.6	1,174	0.22%
2020/11/04	1	44.75	1.2	45.30	45.40	-0.2	1,006	-0.02%
2020/11/02	2	44.13	9.3	45.16	44.90	-7.3	885	-0.83%
2020/10/30	12	44.36	9	44.06	44.30	3	748	0.40%
2020/10/29	1	40.00	4	41.30	42.10	-3	448	-0.67%
2020/09/03	0	0.00	4	38.90	38.60	-4	327	-1.22%
2020/09/02	4	39.24	1	37.05	39.40	3	306	0.98%
2020/09/01	1	37.50	0	0.00	37.55	1	286	0.35%
2020/08/28	1	42.60	0	0.00	42.55	1	287	0.35%
2020/08/19	0	0.00	5	42.80	42.55	-5	244	-2.04%
2020/08/14	5	41.85	0	0.00	41.90	5	243	2.06%
2020/08/10	2	42.60	0	0.00	42.50	2	244	0.82%
2020/08/06	2	43.20	0	0.00	42.65	2	244	0.82%
2020/07/09	3	45.00	0	0.00	44.25	3	271	1.11%
2020/07/08	0	0.00	3	44.17	44.60	-3	261	-1.15%
2020/07/07	0	0.00	2	43.70	43.55	-2	253	-0.79%
2020/07/06	0	0.00	1	42.80	43.60	-1	247	-0.40%
2020/06/24	0	0.00	1	42.05	42.05	-1	229	-0.44%
2020/06/05	2	43.50	0	0.00	44.20	2	255	0.78%
2020/06/04	1	42.55	0	0.00	42.90	1	249	0.40%
2020/05/20	0	0.00	1	42.00	41.80	-1	237	-0.42%
2020/05/04	3	40.70	0	0.00	41.15	3	229	1.30%
2020/04/24	1	39.50	0	0.00	39.70	1	224	0.44%
2020/04/21	5	38.10	0	0.00	37.15	5	207	2.41%
2020/03/30	1	30.80	0	0.00	31.10	1	188	0.53%
2020/03/04	0	0.00	2	38.00	38.15	-2	139	-1.44%
2020/01/20	0	0.00	3	42.80	42.75	-3	195	-1.53%
2019/12/30	3	43.20	0	0.00	43.10	3	212	1.41%
2019/12/25	2	42.45	0	0.00	42.45	2	210	0.95%
2019/11/13	1	42.90	0	0.00	43.25	1	260	0.38%
2019/11/08	1	44.30	0	0.00	44.70	1	254	0.39%
2019/10/08	0	0.00	2	43.53	43.40	-2	417	-0.48%
2019/09/25	1	44.00	1	44.10	44.10	0	454	0.00%
2019/09/16	0	0.00	1	45.55	45.55	-1	447	-0.22%
2019/09/06	2	46.15	1	46.15	46.15	1	445	0.22%
2019/09/03	1	45.60	0	0.00	45.50	1	445	0.22%
2019/08/30	1	45.90	0	0.00	45.85	1	449	0.22%
2019/08/21	1	46.70	1	47.30	47.80	0	434	0.00%
2019/07/26	0	0.00	7	47.58	48.00	-7	505	-1.39%
2019/07/24	7	50.49	0	0.00	49.50	7	490	1.43%
2019/07/23	0	0.00	2	57.20	57.20	-2	471	-0.42%
2019/07/22	0	0.00	6	56.10	56.90	-6	446	-1.34%
2019/07/18	2	55.00	0	0.00	54.70	2	469	0.43%
2019/07/08	0	0.00	1	54.90	55.00	-1	466	-0.21%
2019/07/05	1	54.70	0	0.00	54.70	1	466	0.21%
2019/06/13	1	52.90	0	0.00	53.00	1	692	0.14%
2019/06/11	1	52.70	0	0.00	52.50	1	758	0.13%
2019/05/24	0	0.00	1	53.50	53.20	-1	916	-0.11%
2019/05/23	1	53.00	0	0.00	53.20	1	916	0.11%
2019/05/16	5	55.90	0	0.00	54.90	5	927	0.54%
2019/05/09	0	0.00	3	53.60	53.60	-3	908	-0.33%
2019/05/06	0	0.00	6	52.90	53.00	-6	895	-0.67%
2019/04/26	7	55.30	0	0.00	55.00	7	847	0.83%
2019/04/25	3	54.20	0	0.00	54.90	3	824	0.36%
2019/04/12	0	0.00	2	51.30	50.50	-2	712	-0.28%
2019/04/10	0	0.00	24	51.73	51.20	-24	692	-3.47%
2019/04/09	1	53.90	1	53.50	53.50	0	661	0.00%
2019/04/02	0	0.00	2	55.10	54.80	-2	592	-0.34%
2019/04/01	1	55.00	0	0.00	55.00	1	581	0.17%
2019/03/29	0	0.00	2	53.60	54.40	-2	569	-0.35%
2019/03/28	1	53.50	0	0.00	53.20	1	562	0.18%
2019/03/27	1	54.60	1	54.60	54.60	0	552	0.00%
2019/03/26	0	0.00	1	55.10	55.00	-1	538	-0.19%
2019/03/25	0	0.00	1	53.60	53.90	-1	507	-0.20%
2019/03/22	2	53.20	0	0.00	53.00	2	496	0.40%
2019/03/18	0	0.00	0.1	54.40	54.60	-0.1	439	-0.03%
2019/03/15	0	0.00	1	55.20	53.40	-1	429	-0.23%
2019/03/14	3	54.20	2	54.15	54.50	1	394	0.25%
2019/03/13	1	52.90	0	0.00	52.90	1	363	0.28%
2019/03/11	0	0.00	1	50.60	50.30	-1	301	-0.33%
2019/03/08	1	51.10	1	50.50	51.10	0	295	0.00%
2019/03/07	1	50.60	1	52.00	50.60	0	285	0.00%
2019/03/05	28	50.54	4	51.15	50.40	24	255	9.40%
2019/03/04	2	48.73	3	48.60	49.60	-1	225	-0.44%
2019/02/27	1	47.65	1	47.90	47.65	0	207	0.00%
2019/02/26	1	47.70	0	0.00	47.70	1	205	0.49%
2019/02/25	1	47.00	1	47.35	47.35	0	201	0.00%
2019/02/21	1	47.50	0	0.00	47.35	1	193	0.52%
2019/02/19	2	47.30	0	0.00	47.35	2	186	1.07%
2018/11/22	4	39.28	4	39.30	38.50	0	128	0.00%
2018/08/17	0	0.00	3	43.55	43.05	-3	280	-1.07%
2018/08/10	3	44.80	0	0.00	44.80	3	282	1.06%
2018/05/22	0	0.00	1	45.75	45.60	-1	450	-0.22%
2018/05/16	1	45.05	0	0.00	45.10	1	458	0.22%
2018/05/11	0	0.00	1	49.50	49.00	-1	454	-0.22%
2018/05/10	2	49.33	2	49.58	49.35	0	465	0.00%
2018/05/09	1	49.00	0	0.00	48.85	1	525	0.19%
2018/05/02	1	49.25	0	0.00	49.35	1	549	0.18%
2018/04/25	0	0.00	1	48.40	48.00	-1	540	-0.18%
2018/04/13	0	0.00	3	50.30	50.10	-3	515	-0.58%
2018/04/12	2	50.65	0	0.00	50.60	2	507	0.39%
2018/04/11	0	0.00	1	50.50	49.75	-1	489	-0.20%
2018/04/10	1	48.85	0	0.00	48.90	1	459	0.22%
2018/04/03	0	0.00	1	48.70	48.70	-1	453	-0.22%
2018/04/02	1	48.70	1	48.70	48.70	0	452	0.00%
2018/03/31	1	48.25	0	0.00	48.25	1	452	0.22%
2018/03/30	0	0.00	1	48.25	47.80	-1	459	-0.22%
2018/03/29	1	47.65	0	0.00	47.65	1	459	0.22%
2018/03/23	0	0.00	2	46.65	46.45	-2	456	-0.44%
2018/03/13	1	46.00	3	45.90	47.00	-2	374	-0.53%
2018/03/12	4	45.39	2	45.65	45.40	2	366	0.55%
2018/02/01	0	0.00	1	49.60	48.50	-1	473	-0.21%
2018/01/30	0	0.00	1	47.50	46.95	-1	405	-0.25%
2018/01/29	1	47.20	0	0.00	47.20	1	410	0.24%
2018/01/09	1	47.05	0	0.00	46.60	1	876	0.11%
2018/01/02	0	0.00	1	47.20	46.80	-1	926	-0.11%