晶宏 (3141)-玉山-大里券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
91.6
漲跌
▼0.6
漲幅
-0.65%
成交量
1,633張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	90.60	2	90.15	91.60	1	747	0.14%
2024/05/07	3	93.52	4.2	92.55	92.20	-1.2	727	-0.16%
2024/05/06	1.1	89.23	2.3	90.19	89.20	-1.3	652	-0.19%
2024/05/03	5	85.02	7	85.54	86.20	-2	653	-0.31%
2024/05/02	11	84.50	7	84.79	84.70	4	639	0.63%
2024/04/30	6.1	84.28	0	0.00	84.30	6.1	639	0.95%
2024/04/29	0	83.10	0	0.00	84.60	0	637	0.00%
2024/04/26	40.1	84.97	1.1	86.68	83.70	39	635	6.14%
2024/04/25	7	85.19	0.5	86.00	85.20	6.6	627	1.05%
2024/04/24	0	86.80	0	0.00	86.80	0	619	0.00%
2024/04/23	1	84.20	1	83.60	83.80	0	603	0.00%
2024/04/22	40	81.32	2	80.65	81.00	38	593	6.40%
2024/04/18	1	80.92	0	0.00	81.40	1	580	0.18%
2024/04/17	0	0.00	0.5	83.40	82.80	-0.5	571	-0.09%
2024/04/16	1	83.00	1	84.00	82.20	0	559	0.00%
2024/04/15	0.5	81.20	0	0.00	80.20	0.5	530	0.09%
2024/04/12	0	0.00	1	81.40	82.50	-1	526	-0.19%
2024/04/10	1	79.80	0	0.00	79.50	1	514	0.19%
2024/04/08	0	80.20	0	0.00	77.70	0	515	0.00%
2024/03/28	0	0.00	0.1	78.70	78.00	-0.1	660	-0.02%
2024/03/26	1	77.20	0	0.00	77.00	1	704	0.14%
2024/03/22	0	77.60	0	0.00	78.90	0	698	0.00%
2024/03/20	0	0.00	1	75.80	75.70	-1	692	-0.14%
2024/03/18	1	76.90	2	76.65	76.50	-1	707	-0.14%
2024/03/15	1	77.64	0	0.00	77.50	1	708	0.15%
2024/03/13	1.2	80.48	0	0.00	78.60	1.2	732	0.16%
2024/03/11	1.1	82.10	0	0.00	81.30	1.1	762	0.14%
2024/03/08	0.1	83.15	0	0.00	82.60	0.1	764	0.01%
2024/03/07	1.1	85.83	1	88.20	85.80	0.1	769	0.01%
2024/03/06	0.1	88.30	0	0.00	87.80	0.1	777	0.01%
2024/03/05	0	89.40	0	0.00	89.00	0	809	0.00%
2024/03/04	5	89.74	4	90.00	89.70	1	813	0.12%
2024/03/01	0	89.90	0	0.00	89.50	0	815	0.00%
2024/02/27	1.5	88.33	1	89.80	88.10	0.5	839	0.06%
2024/02/26	1.2	88.83	1	88.70	88.70	0.2	918	0.02%
2024/02/23	1.1	89.73	0	0.00	89.70	1.1	933	0.11%
2024/02/22	0	91.60	0	0.00	91.50	0	941	0.00%
2024/02/19	0	91.02	0	0.00	90.60	0	980	0.00%
2024/02/16	2	91.30	2	89.90	91.30	0	1,002	0.00%
2024/02/15	4	88.30	4	89.50	88.30	0	1,026	0.00%
2024/02/05	1	88.80	0	0.00	88.90	1	1,028	0.10%
2024/02/02	3	90.13	2	91.50	90.10	1	1,048	0.10%
2024/02/01	2	90.70	0	0.00	90.70	2	1,077	0.19%
2024/01/30	1.1	91.04	0	0.00	90.90	1.1	1,086	0.10%
2024/01/29	3	92.50	3	92.40	92.40	0	1,093	0.00%
2024/01/26	0	0.00	1	93.10	91.90	-1	1,093	-0.09%
2024/01/25	0.1	92.05	0	0.00	91.00	0.1	1,067	0.00%
2024/01/24	0	93.50	0	0.00	92.60	0	1,081	0.00%
2024/01/17	0	90.63	1	90.70	90.30	-1	1,093	-0.09%
2024/01/16	0	92.10	0	0.00	92.50	0	1,088	0.00%
2024/01/12	0	93.50	0	0.00	93.00	0	1,081	0.00%
2024/01/10	1	93.70	0	0.00	94.00	1	1,077	0.10%
2024/01/09	0.1	94.30	0	0.00	94.30	0.1	1,073	0.01%
2024/01/08	0.1	96.24	0	0.00	95.50	0.1	1,069	0.01%
2024/01/05	0.1	97.30	0	0.00	96.00	0.1	1,067	0.01%
2024/01/03	0.1	98.25	1	98.50	97.30	-1	1,065	-0.09%
2024/01/02	0.1	99.33	0	0.00	99.00	0.1	1,063	0.01%
2023/12/29	0	99.90	0	0.00	100.00	0	1,064	0.00%
2023/12/28	0	0.00	5	100.50	100.50	-5	1,059	-0.47%
2023/12/27	12	104.04	7	103.00	103.00	5	1,057	0.47%
2023/12/25	8	103.81	8	106.31	102.50	0	1,018	0.00%
2023/12/22	1	100.50	1	101.50	101.50	0	919	0.00%
2023/12/21	0	0.00	1	96.30	96.20	-1	867	-0.12%
2023/12/11	2	100.15	0	0.00	98.60	2	841	0.24%
2023/12/08	1	103.50	0	0.00	101.50	1	827	0.12%
2023/12/07	1	100.50	1	103.50	100.50	0	811	0.00%
2023/12/06	2	104.25	1	104.00	104.00	1	800	0.12%
2023/12/05	3	101.67	3	100.50	100.50	0	774	0.00%
2023/12/04	0	0.00	0.1	103.00	103.00	-0.1	764	-0.02%
2023/12/01	4	100.50	3	101.33	100.00	1	743	0.13%
2023/11/30	1	102.50	3.8	103.07	101.50	-2.8	744	-0.38%
2023/11/28	1	98.40	0	0.00	98.60	1	709	0.14%
2023/11/27	1	97.40	2	97.35	97.30	-1	712	-0.14%
2023/11/24	2.2	97.47	4	100.00	96.70	-1.9	713	-0.26%
2023/11/22	0	0.00	1.1	100.94	100.00	-1.1	607	-0.19%
2023/11/21	1	99.70	0	0.00	98.50	1	589	0.17%
2023/11/20	0	0.00	0	100.22	99.80	0	589	-0.01%
2023/11/17	0.1	97.90	4.1	100.49	99.20	-4	579	-0.69%
2023/11/16	0	99.50	0	0.00	99.00	0	555	0.00%
2023/11/15	0	99.00	0.3	100.00	99.60	-0.3	542	-0.06%
2023/11/14	2	99.25	1	99.90	98.60	1	525	0.19%
2023/11/13	0	0.00	1	98.10	96.80	-1	504	-0.20%
2023/11/10	6.1	97.74	0	0.00	96.40	6.1	506	1.19%
2023/11/09	0	0.00	0.4	97.73	97.80	-0.4	489	-0.07%
2023/11/07	0	92.20	1	92.10	92.40	-1	471	-0.21%
2023/11/03	0	91.50	0	0.00	91.80	0	489	0.00%
2023/11/01	0	0.00	0	91.40	91.50	0	513	0.00%
2023/10/30	0	0.00	0	89.80	89.20	0	518	-0.01%
2023/10/23	0	87.60	0	0.00	86.80	0	602	0.01%
2023/10/11	0	88.50	0	0.00	87.10	0	1,046	0.00%
2023/10/04	0	0.00	0.1	90.10	90.90	-0.1	1,139	-0.01%
2023/10/03	1	90.90	1	91.40	90.90	0	1,200	0.00%
2023/09/26	0	89.90	0	0.00	89.20	0	1,268	0.00%
2023/09/21	0	89.20	0	0.00	89.00	0	1,305	0.00%
2023/09/20	0	91.29	0	0.00	91.00	0	1,309	0.00%
2023/09/19	0	93.50	0	0.00	92.80	0	1,324	0.00%
2023/09/11	0	92.40	0	0.00	92.30	0	1,411	0.00%
2023/09/08	1	93.50	1	92.90	93.40	0	1,471	0.00%
2023/09/06	0	93.60	0	0.00	93.60	0	1,580	0.00%
2023/09/05	0	0.00	1	94.80	94.80	-1	1,599	-0.06%
2023/08/31	0	0.00	1	91.40	91.00	-1	1,643	-0.06%
2023/08/24	1	89.00	0	0.00	89.10	1	1,685	0.06%
2023/08/23	0	86.60	0	0.00	85.80	0	1,689	0.00%
2023/08/21	0	0.00	0.1	88.30	88.00	-0.1	1,723	0.00%
2023/08/18	0.1	88.83	0	0.00	89.40	0.1	1,740	0.00%
2023/08/17	1	89.30	0	0.00	90.80	1	1,773	0.06%
2023/08/16	0	89.00	0	0.00	88.10	0	1,768	0.00%
2023/08/14	0	0.00	1	84.50	84.10	-1	1,788	-0.06%
2023/08/11	3	88.20	1	86.80	87.00	2	1,795	0.11%
2023/08/10	1	90.49	1	90.70	88.50	0	1,791	0.00%
2023/08/09	3	94.86	0.1	95.61	94.30	2.9	1,787	0.16%
2023/08/08	2.1	97.08	2	96.60	96.00	0.1	1,783	0.00%
2023/08/07	0.1	99.00	1	99.30	99.40	-1	1,783	-0.05%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	0	101.50	2	100.50	101.50	-2	1,798	-0.11%
2023/08/01	0	103.00	0	0.00	102.50	0	1,795	0.00%
2023/07/31	1.1	102.57	1	105.00	103.00	0.1	1,825	0.01%
2023/07/28	0	0.00	0	106.50	106.00	0	1,845	0.00%
2023/07/27	2	104.50	1	103.50	105.50	1	1,896	0.05%
2023/07/26	0	101.50	0	0.00	102.00	0	1,995	0.00%
2023/07/25	0	104.00	0	0.00	103.50	0	2,001	0.00%
2023/07/24	2	103.50	1	101.50	101.50	1	1,997	0.05%
2023/07/21	4	110.25	1	108.00	107.50	3	1,970	0.15%
2023/07/20	7	113.57	8.3	113.46	111.50	-1.3	1,948	-0.07%
2023/07/19	8	110.94	7.1	108.94	106.00	0.9	1,806	0.05%
2023/07/18	0	0.00	12	103.46	105.00	-12	1,720	-0.70%
2023/07/17	1	104.49	52	105.05	103.50	-51	1,722	-2.96%
2023/07/14	1	105.00	2	105.00	105.00	-1	1,715	-0.06%
2023/07/13	2	105.00	2	105.50	104.00	0	1,717	0.00%
2023/07/12	61	104.68	1	105.50	103.50	60	1,711	3.51%
2023/07/11	0	0.00	0	107.50	106.50	0	1,731	0.00%
2023/07/10	1	105.00	5	103.90	105.00	-4	1,746	-0.23%
2023/07/07	2	99.90	3	100.50	99.50	-1	1,704	-0.06%
2023/07/06	2	103.75	2	104.00	102.50	0	1,734	0.00%
2023/07/04	1	101.50	1	101.50	101.50	0	1,730	0.00%
2023/07/03	0	0.00	0	102.00	102.00	0	1,723	0.00%
2023/06/30	2	102.00	2	102.00	102.00	0	1,722	0.00%
2023/06/29	1	99.00	1	99.60	98.30	0	1,731	0.00%
2023/06/28	0.1	98.40	1	98.30	98.10	-1	1,741	-0.05%
2023/06/27	1	101.00	2	100.15	98.50	-1	1,762	-0.06%
2023/06/26	3.1	96.56	5	97.50	98.40	-1.9	1,773	-0.11%
2023/06/21	0	101.50	0.2	101.50	101.50	-0.2	1,769	-0.01%
2023/06/20	0	102.00	0	0.00	102.00	0	1,788	0.00%
2023/06/19	0	103.50	0	0.00	103.00	0	1,839	0.00%
2023/06/16	1	105.00	0.1	105.00	103.50	0.9	1,892	0.05%
2023/06/15	3	105.67	3	106.00	106.00	0	1,900	0.00%
2023/06/14	0	0.00	0.4	106.00	107.00	-0.4	1,908	-0.02%
2023/06/13	8	104.88	7	103.69	105.50	1	1,896	0.05%
2023/06/12	0.2	98.80	0	0.00	97.80	0.2	1,814	0.01%
2023/06/09	0.2	99.30	1	99.60	99.50	-0.8	1,826	-0.04%
2023/06/08	0.2	96.70	1.1	97.01	96.70	-0.9	1,838	-0.05%
2023/06/06	4.2	96.57	0	0.00	96.10	4.2	1,909	0.22%
2023/06/05	0	0.00	3	100.50	100.00	-3	1,907	-0.16%
2023/05/30	0.1	99.70	0	0.00	99.60	0.1	2,384	0.00%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	1	97.50	6	101.57	103.00	-5	2,691	-0.19%
2023/05/22	3	98.00	0	0.00	98.60	3	2,763	0.11%
2023/05/19	3	99.23	0	0.00	98.10	3	2,886	0.10%
2023/05/18	2	100.60	0.1	100.00	99.40	2	3,098	0.06%
2023/05/17	1	99.10	1	100.00	99.90	0	3,121	0.00%
2023/05/16	0	0.00	1	97.40	97.10	-1	3,162	-0.03%
2023/05/15	3	96.00	0	0.00	96.10	3	3,191	0.09%
2023/05/12	0	0.00	3	96.63	97.60	-3	3,247	-0.09%
2023/05/11	0	97.35	3	96.20	96.20	-3	3,332	-0.09%
2023/05/10	2	99.26	1	98.70	98.70	1	3,381	0.03%
2023/05/08	0	0.00	0	102.00	101.50	0	3,512	0.00%
2023/05/05	1	102.50	1	103.00	102.50	0	3,743	0.00%
2023/05/04	0.1	105.00	0	0.00	104.50	0.1	3,934	0.00%
2023/05/03	3	107.83	0	0.00	107.50	3	4,001	0.07%
2023/05/02	1	104.00	3	107.17	109.00	-2	4,034	-0.05%
2023/04/28	0	0.00	1	104.00	104.00	-1	3,959	-0.03%
2023/04/27	1	93.50	0	0.00	94.90	1	3,956	0.03%
2023/04/26	1	94.50	0	0.00	96.60	1	3,958	0.03%
2023/04/25	1	98.10	0	0.00	95.00	1	3,977	0.03%
2023/04/21	0	0.00	3	103.00	102.00	-3	4,081	-0.07%
2023/04/20	1	104.50	0	0.00	102.50	1	4,309	0.02%
2023/04/19	0	107.00	2	106.50	106.50	-2	4,461	-0.04%
2023/04/18	3	109.67	0	0.00	107.00	3	4,633	0.06%
2023/04/14	1	108.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	10	112.50	12	113.00	109.00	-2	4,620	-0.04%
2023/04/12	1	109.50	1	108.00	109.50	0	4,557	0.00%
2023/04/11	2	109.00	3.2	109.66	109.00	-1.2	4,550	-0.03%
2023/04/10	0	0.00	0.1	105.50	106.00	-0.1	4,514	0.00%
2023/04/07	0.2	105.00	0	0.00	105.00	0.2	4,510	0.00%
2023/04/06	0	102.00	2	103.50	104.00	-2	4,502	-0.04%
2023/03/31	1	106.00	2	105.50	105.50	-1	4,494	-0.02%
2023/03/30	1	108.00	2	106.50	105.00	-1	4,493	-0.02%
2023/03/28	1	106.50	0	0.00	105.50	1	4,488	0.02%
2023/03/27	2.1	109.00	1	111.00	108.50	1.1	4,468	0.03%
2023/03/24	1	110.50	1	111.50	111.50	0	4,458	0.00%
2023/03/23	0	0.00	2.1	110.00	110.00	-2.1	4,447	-0.05%
2023/03/22	1	111.00	0	111.50	110.00	1	4,459	0.02%
2023/03/21	0	110.00	2	111.25	112.00	-2	4,412	-0.05%
2023/03/20	1	106.00	1	105.00	105.00	0	4,357	0.00%
2023/03/17	5	105.00	5	105.00	104.50	0	4,363	0.00%
2023/03/16	1.2	104.27	0	0.00	104.00	1.2	4,356	0.03%
2023/03/15	1	112.00	2	110.75	110.00	-1	4,345	-0.02%
2023/03/14	2	109.50	1	109.50	108.50	1	4,391	0.02%
2023/03/13	0	110.00	0	0.00	110.50	0	4,414	0.00%
2023/03/10	7.4	113.39	7	111.50	114.00	0.4	4,473	0.01%
2023/03/09	1.2	117.83	2	118.25	116.50	-0.8	4,517	-0.02%
2023/03/08	3	118.17	3	117.50	118.50	0	4,503	0.00%
2023/03/07	3.2	119.22	3	118.33	117.50	0.2	4,518	0.00%
2023/03/06	12.3	119.37	7	118.93	118.50	5.3	4,509	0.12%
2023/03/03	12.2	117.53	22.4	117.34	119.50	-10.2	4,473	-0.23%
2023/03/02	9	113.00	13	112.69	111.00	-4	4,264	-0.09%
2023/03/01	1	108.00	17	110.38	112.00	-16	4,229	-0.38%
2023/02/24	5.2	110.96	19	109.34	108.00	-13.8	4,267	-0.32%
2023/02/23	1	111.50	1	113.00	113.00	0	4,232	0.00%
2023/02/22	23.2	110.98	10.1	110.91	110.50	13.1	4,310	0.30%
2023/02/21	22	116.32	10	115.45	115.00	12	4,389	0.27%
2023/02/20	5.1	113.80	26	114.15	113.50	-20.9	4,343	-0.48%
2023/02/17	4	111.75	4	110.51	113.00	0	4,303	0.00%
2023/02/16	34	110.15	16.3	109.56	110.50	17.7	4,227	0.42%
2023/02/15	4	103.00	4	102.50	103.00	0	4,119	0.00%
2023/02/14	6	102.75	7	102.79	102.00	-1	4,194	-0.02%
2023/02/13	1	100.00	2	101.75	100.50	-1	4,353	-0.02%
2023/02/10	6	103.25	2	104.50	101.00	4	4,460	0.09%
2023/02/09	10	107.50	13	107.08	106.00	-3	4,453	-0.07%
2023/02/08	9	105.39	10	105.75	105.50	-1	4,456	-0.02%
2023/02/07	12	104.88	15	104.93	105.00	-3	4,452	-0.07%
2023/02/06	7	103.64	5	103.90	102.50	2	4,448	0.04%
2023/02/03	16.6	104.85	18	105.00	104.50	-1.4	4,397	-0.03%
2023/02/02	9	102.28	9	101.67	105.00	0	4,184	0.00%
2023/02/01	5	97.48	4.2	96.82	95.50	0.9	3,998	0.02%
2023/01/31	0	0.00	5	95.72	96.30	-5	3,953	-0.13%
2023/01/30	5	91.76	5	91.70	91.90	0	3,902	0.00%
2023/01/17	3.1	89.54	5	89.18	89.00	-1.9	3,897	-0.05%
2023/01/16	7	88.50	10	88.33	88.40	-3	3,923	-0.08%
2023/01/13	5	89.62	7	89.54	88.20	-2	3,939	-0.05%
2023/01/12	6	91.37	5	90.68	89.60	1	3,947	0.03%
2023/01/11	13	92.97	7	92.68	93.30	6	3,924	0.15%
2023/01/10	11.1	92.27	10.1	91.72	93.40	1	3,892	0.03%
2023/01/09	7	90.69	9.2	90.21	89.50	-2.2	3,727	-0.06%
2023/01/06	5.2	85.17	18.1	86.40	88.60	-12.9	3,600	-0.36%
2023/01/04	4	80.50	2	80.55	80.60	2	3,541	0.06%
2023/01/03	1	80.01	0	0.00	79.60	1	3,595	0.03%
2022/12/28	2	78.90	0	0.00	77.10	2	3,791	0.05%
2022/12/27	3	81.30	2	81.05	80.80	1	3,825	0.03%
2022/12/26	0	0.00	1	79.70	79.30	-1	3,864	-0.03%
2022/12/23	2	79.80	5	77.76	79.90	-3	3,919	-0.08%
2022/12/22	5	79.52	1	80.40	79.40	4	3,956	0.10%
2022/12/21	3	80.33	0	0.00	78.60	3	4,022	0.07%
2022/12/20	1.1	85.08	2	84.50	79.70	-0.9	4,087	-0.02%
2022/12/19	1	85.90	0	0.00	85.20	1	4,155	0.02%
2022/12/16	0	87.00	0	0.00	86.20	0	4,207	0.00%
2022/12/15	6	88.67	5	88.20	88.20	1	4,227	0.02%
2022/12/14	1	85.60	5	87.12	88.40	-4	4,230	-0.09%
2022/12/13	2.2	85.06	3	86.07	84.90	-0.9	4,248	-0.02%
2022/12/12	2	86.45	0	0.00	86.20	2	4,254	0.05%
2022/12/09	2	88.59	0	0.00	87.60	2	4,276	0.05%
2022/12/07	2	87.30	0.1	88.00	86.10	1.9	4,339	0.04%
2022/12/06	5	91.60	4	89.90	89.80	1	4,352	0.02%
2022/12/05	5	95.56	3.2	95.12	95.10	1.9	4,360	0.04%
2022/12/02	1	95.20	4	95.38	94.60	-3	4,384	-0.07%
2022/12/01	1	94.00	6	94.45	93.30	-5	4,410	-0.11%
2022/11/30	1	92.30	2	92.25	92.30	-1	4,452	-0.02%
2022/11/29	1	90.51	1	91.00	90.10	0	4,488	0.00%
2022/11/28	1.1	91.48	1	91.70	91.50	0.1	4,557	0.00%
2022/11/25	3	92.60	0	0.00	91.90	3	4,595	0.07%
2022/11/24	2.1	91.50	6	91.96	91.40	-4	4,603	-0.09%
2022/11/22	0.1	87.00	0.1	90.50	88.90	0	4,604	0.00%
2022/11/21	0.1	89.60	0	0.00	88.80	0.1	4,610	0.00%
2022/11/18	2.5	91.26	0	89.00	90.00	2.4	4,713	0.05%
2022/11/17	7	92.60	5	94.30	92.00	2	4,669	0.04%
2022/11/16	5	88.54	6	90.05	90.30	-1	4,641	-0.02%
2022/11/15	1	87.60	0	0.00	88.00	1	4,765	0.02%
2022/11/14	1	87.30	1.2	88.00	87.70	-0.2	5,278	0.00%
2022/11/11	0	0.00	1	91.30	87.00	-1	5,577	-0.02%
2022/11/10	3	88.90	0.1	87.80	87.00	2.9	5,553	0.05%
2022/11/09	8	87.93	10	88.53	89.80	-2	5,557	-0.04%
2022/11/08	15.1	84.52	18	85.13	83.80	-2.9	5,486	-0.05%
2022/11/07	2	82.65	3	82.73	82.20	-1	5,470	-0.02%
2022/11/04	2	79.30	1	80.50	79.30	1	5,454	0.02%
2022/11/03	2	83.10	3	82.00	83.10	-1	5,415	-0.02%
2022/11/02	3	81.67	7	81.56	81.70	-4	5,434	-0.07%
2022/11/01	5	78.76	1	79.60	80.50	4	5,467	0.07%
2022/10/28	1	77.60	1.1	78.29	76.60	-0.1	5,665	0.00%
2022/10/27	7.1	78.26	8	77.86	78.80	-0.9	5,736	-0.02%
2022/10/25	2	79.80	2	80.70	78.00	0	5,770	0.00%
2022/10/24	3.2	80.50	2	80.60	79.70	1.2	5,807	0.02%
2022/10/21	7	79.59	7	79.70	76.60	0	5,886	0.00%
2022/10/20	7	80.37	8	80.85	79.50	-1	5,968	-0.02%
2022/10/19	3	82.40	2	83.45	80.50	1	6,005	0.02%
2022/10/18	1	82.60	1	82.30	81.50	0	6,011	0.00%
2022/10/17	3	78.70	3	80.07	81.50	0	6,078	0.00%
2022/10/14	3	76.53	1	77.30	78.50	2	6,127	0.03%
2022/10/13	4	77.15	6	74.22	72.90	-2	6,167	-0.03%
2022/10/11	2	78.90	0	0.00	78.90	2	6,158	0.03%
2022/10/06	8	87.03	7	88.66	89.90	1	6,277	0.02%
2022/10/05	4	92.55	3	92.13	90.50	1	6,227	0.02%
2022/10/04	2	92.90	36.2	91.03	91.20	-34.2	6,224	-0.55%
2022/10/03	2	88.30	1	88.84	90.00	1	6,259	0.02%
2022/09/30	1	88.00	1.5	88.10	88.20	-0.5	6,320	-0.01%
2022/09/29	9	86.00	10	88.32	86.00	-1	6,368	-0.02%
2022/09/28	1	89.50	6	87.03	85.40	-5	6,401	-0.08%
2022/09/27	3	92.53	4	92.58	93.30	-1	6,397	-0.02%
2022/09/26	11	95.13	9	96.88	91.40	2	6,359	0.03%
2022/09/23	8	102.25	5	102.30	101.50	3	6,376	0.05%
2022/09/22	1	108.50	4	107.88	108.00	-3	6,413	-0.05%
2022/09/21	1	108.00	0.1	109.00	108.00	1	6,444	0.01%
2022/09/20	1	108.50	2	109.75	109.50	-1	6,477	-0.02%
2022/09/19	0	0.00	1	106.00	106.00	-1	6,502	-0.02%
2022/09/16	1	107.00	2.4	106.97	107.00	-1.4	6,552	-0.02%
2022/09/15	7.1	111.16	3	109.50	109.50	4.1	6,619	0.06%
2022/09/14	1	108.50	0	0.00	113.00	1	6,642	0.02%
2022/09/13	1.1	111.86	2	112.25	110.00	-0.9	6,639	-0.01%
2022/09/12	2	112.75	2	115.25	112.00	0	6,693	0.00%
2022/09/08	3.1	111.81	3	112.83	113.00	0.1	6,691	0.00%
2022/09/07	7.1	109.22	5	109.30	110.00	2.1	6,690	0.03%
2022/09/06	18.2	115.65	2	115.00	114.00	16.2	6,643	0.24%
2022/09/05	3.1	128.02	1	130.50	126.50	2	6,632	0.03%
2022/09/02	3	132.17	22	132.59	130.50	-19	6,630	-0.29%
2022/09/01	10	128.85	1	127.50	127.00	9	6,570	0.14%
2022/08/31	0	0.00	7	130.71	132.50	-7	6,536	-0.11%
2022/08/30	0.5	127.00	0	0.00	126.50	0.5	6,515	0.01%
2022/08/29	2	125.25	3.5	124.50	126.00	-1.5	6,545	-0.02%
2022/08/26	5.2	132.29	2	128.50	130.00	3.2	6,551	0.05%
2022/08/25	6	129.75	7	130.50	130.00	-1	6,565	-0.02%
2022/08/24	20	127.85	5	127.10	125.50	15	6,568	0.23%
2022/08/23	23	127.59	13	128.31	128.50	10	6,608	0.15%
2022/08/22	47	133.94	8	133.69	132.00	39	6,710	0.58%
2022/08/19	22.2	144.28	18	145.00	139.00	4.2	6,722	0.06%
2022/08/18	5	135.20	27	137.00	138.50	-22	6,325	-0.35%
2022/08/17	8	126.06	14	126.60	126.00	-6	6,320	-0.10%
2022/08/16	9	123.94	11	124.86	124.50	-2	6,369	-0.03%
2022/08/15	21	122.83	9	120.61	124.00	12	6,398	0.19%
2022/08/12	16	115.48	6	116.08	117.50	10	6,581	0.15%
2022/08/11	2	111.50	2	109.75	109.50	0	6,634	0.00%
2022/08/10	1	110.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	3	111.33	3	112.67	113.00	0	7,051	0.00%
2022/08/08	6	110.17	5	112.00	115.00	1	7,097	0.01%
2022/08/05	5	114.10	4	115.00	113.00	1	7,111	0.01%
2022/08/04	11	111.36	11	113.09	113.00	0	7,201	0.00%
2022/08/03	7	123.29	3	117.67	117.00	4	7,505	0.05%
2022/08/02	4	123.63	6	124.83	126.00	-2	7,568	-0.03%
2022/08/01	3	125.83	4	125.63	127.50	-1	7,579	-0.01%
2022/07/29	8	125.13	4	125.00	124.50	4	7,605	0.05%
2022/07/28	6	128.00	6	125.67	125.00	0	7,722	0.00%
2022/07/27	8	124.00	8	125.63	128.00	0	7,720	0.00%
2022/07/26	4	127.38	7	128.14	128.00	-3	7,765	-0.04%
2022/07/25	3	131.17	2	132.75	132.00	1	7,825	0.01%
2022/07/22	11	134.36	9	134.22	135.00	2	7,858	0.03%
2022/07/21	5	127.60	9	131.44	131.50	-4	7,850	-0.05%
2022/07/19	4	120.63	2	120.75	120.00	2	7,765	0.03%
2022/07/18	4	122.50	4	120.50	120.50	0	7,815	0.00%
2022/07/15	2	121.50	0	0.00	120.50	2	7,774	0.03%
2022/07/14	0	0.00	1	107.09	116.00	-1	7,705	-0.01%
2022/07/13	3.5	110.86	2	109.00	109.00	1.5	7,669	0.02%
2022/07/12	1	107.00	1	106.50	106.00	0	7,685	0.00%
2022/07/11	1	112.00	1.1	112.90	113.50	-0.1	7,697	0.00%
2022/07/08	3	115.67	3	114.03	115.50	0	7,672	0.00%
2022/07/07	6	107.29	7	110.43	111.50	-1	7,631	-0.01%
2022/07/06	4	113.63	7	109.29	108.00	-3	7,596	-0.04%
2022/07/05	8	122.31	8	120.19	118.00	0	7,600	0.00%
2022/07/01	9	128.28	4	124.25	123.50	5	7,623	0.07%
2022/06/30	3	137.83	2	140.00	135.50	1	7,573	0.01%
2022/06/29	3.1	145.95	4	144.75	146.00	-1	7,543	-0.01%
2022/06/28	1	143.00	0	143.50	142.50	1	7,576	0.01%
2022/06/27	2	147.01	2	145.50	146.00	0	7,637	0.00%
2022/06/24	3	136.50	3	138.50	137.00	0	7,733	0.00%
2022/06/23	7	134.71	7	135.86	134.50	0	7,808	0.00%
2022/06/22	3	136.00	3	138.00	134.50	0	7,990	0.00%
2022/06/21	2	142.50	2	142.75	144.50	0	8,268	0.00%
2022/06/20	8	147.25	5	142.20	140.00	3	8,453	0.04%
2022/06/17	4	146.25	3	147.67	153.00	1	8,431	0.01%
2022/06/16	4	154.75	2	158.50	150.50	2	8,501	0.02%
2022/06/15	4	158.38	4	158.63	156.50	0	8,745	0.00%
2022/06/14	11	158.00	12	157.71	160.00	-1	8,791	-0.01%
2022/06/13	7	164.71	4	165.13	162.50	3	8,771	0.03%
2022/06/10	4	168.88	4.5	170.11	172.00	-0.5	8,855	-0.01%
2022/06/09	4	172.13	4	171.88	172.50	0	8,858	0.00%
2022/06/08	14	173.50	14	171.00	171.50	0	8,880	0.00%
2022/06/07	4	171.38	7	170.36	173.50	-3	8,855	-0.03%
2022/06/06	4	171.13	3	171.83	169.50	1	8,830	0.01%
2022/06/02	4	173.75	1.2	174.00	173.00	2.8	8,881	0.03%
2022/06/01	2	180.50	2	180.75	178.50	0	8,867	0.00%
2022/05/31	4	178.88	4.2	177.52	176.00	-0.2	8,901	0.00%
2022/05/30	10	179.35	9	181.11	177.00	1	8,856	0.01%
2022/05/27	10	173.45	16	174.94	177.00	-6	8,702	-0.07%
2022/05/26	10	169.70	4.1	170.36	168.50	5.9	8,518	0.07%
2022/05/25	21	169.62	25	170.46	170.00	-4	8,405	-0.05%
2022/05/24	4.5	162.67	2	163.00	160.00	2.5	8,156	0.03%
2022/05/23	6	165.92	4	166.88	163.50	2	8,088	0.02%
2022/05/20	8	169.94	15.6	172.92	169.00	-7.6	8,008	-0.09%
2022/05/19	6	164.67	7.5	165.21	166.50	-1.5	7,751	-0.02%
2022/05/18	12	168.33	10	168.05	168.00	2	7,625	0.03%
2022/05/17	7	163.87	11.1	163.39	168.50	-4.1	7,429	-0.05%
2022/05/16	4	157.13	2	155.75	153.50	2	7,359	0.03%
2022/05/13	0	0.00	2	155.50	155.50	-2	7,322	-0.03%
2022/05/12	7	155.86	6	155.00	151.00	1	7,353	0.01%
2022/05/11	12	156.17	10	156.40	157.00	2	7,302	0.03%
2022/05/10	2	141.40	2	151.50	151.50	0	7,123	0.00%
2022/05/09	0	0.00	3	142.67	138.00	-3	7,080	-0.04%
2022/05/06	4.5	145.94	3	145.00	147.00	1.5	7,092	0.02%
2022/05/05	6	150.75	6	149.75	151.50	0	7,074	0.00%
2022/05/03	4	137.00	9	138.28	143.00	-5	7,039	-0.07%
2022/04/29	3.2	134.22	4.1	140.45	132.00	-0.9	7,116	-0.01%
2022/04/28	1	133.00	1	130.00	130.50	0	7,141	0.00%
2022/04/27	0	0.00	6	125.92	132.50	-6	7,184	-0.08%
2022/04/26	4	133.88	0	0.00	132.00	4	7,250	0.06%
2022/04/25	3.1	133.49	2.1	135.79	133.00	1	7,405	0.01%
2022/04/22	3	143.13	3	144.67	140.50	0	7,538	0.00%
2022/04/21	0.1	153.50	3	152.67	151.50	-2.9	7,636	-0.04%
2022/04/20	5	151.30	2	152.50	150.50	3	7,868	0.04%
2022/04/19	5	152.10	3	155.17	148.50	2	7,994	0.03%
2022/04/18	1	152.00	0	0.00	151.50	1	8,200	0.01%
2022/04/15	3.1	156.50	0	0.00	154.50	3.1	8,436	0.04%
2022/04/14	2	163.50	1	166.00	165.50	1	8,440	0.01%
2022/04/13	2	158.50	4	162.63	163.00	-2	8,457	-0.02%
2022/04/12	3	160.33	2	159.50	161.00	1	8,545	0.01%
2022/04/11	3.1	160.73	0	0.00	159.00	3.1	8,611	0.04%
2022/04/08	2	172.00	1	173.00	173.00	1	8,645	0.01%
2022/04/07	2	173.00	1	169.00	169.00	1	8,653	0.01%
2022/04/06	5	176.40	0	0.00	177.00	5	8,688	0.06%
2022/04/01	1	180.00	3	181.50	183.00	-2	8,726	-0.02%
2022/03/31	12	186.42	14	187.79	185.50	-2	8,824	-0.02%
2022/03/30	1.2	191.67	2	191.73	185.00	-0.8	8,982	-0.01%
2022/03/29	5	190.20	6	189.25	187.50	-1	8,935	-0.01%
2022/03/28	7.1	179.58	6	183.25	187.00	1.1	8,847	0.01%
2022/03/25	6.1	190.52	5.1	187.82	187.00	1	8,859	0.01%
2022/03/24	10.3	189.15	12	191.59	191.50	-1.7	8,871	-0.02%
2022/03/23	6	183.18	9	187.56	185.00	-3	8,770	-0.03%
2022/03/22	5	172.60	2	175.75	176.00	3	8,808	0.03%
2022/03/21	5	174.30	1.1	173.41	173.50	3.9	8,875	0.04%
2022/03/18	9	168.22	8	170.81	172.50	1	8,872	0.01%
2022/03/17	1	159.50	4	159.38	164.00	-3	8,750	-0.03%
2022/03/16	10	153.00	12	151.38	149.50	-2	8,824	-0.02%
2022/03/15	6	153.33	3	157.50	150.50	3	8,942	0.03%
2022/03/14	1	163.50	1	164.00	164.00	0	8,973	0.00%
2022/03/11	5	169.70	4	171.88	167.50	1	9,130	0.01%
2022/03/10	0.1	168.50	1	171.50	167.50	-0.9	9,201	-0.01%
2022/03/09	1	163.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	7	165.93	2	177.75	162.50	5	9,507	0.05%
2022/03/07	9	180.56	0	181.50	178.00	9	9,581	0.09%
2022/03/04	8	199.88	21	197.88	194.00	-13	9,655	-0.13%
2022/03/03	2	191.00	1	187.50	187.00	1	9,664	0.01%
2022/03/01	0	0.00	1	189.50	190.50	-1	9,832	-0.01%
2022/02/25	1	185.00	1	185.50	186.50	0	9,980	0.00%
2022/02/24	13	189.77	1	186.00	184.00	12	10,018	0.12%
2022/02/23	1	191.00	4	195.61	196.50	-3	10,142	-0.03%
2022/02/22	4.1	189.15	0	0.00	187.50	4.1	10,248	0.04%
2022/02/21	0	0.00	1	196.00	197.50	-1	10,559	-0.01%
2022/02/17	4	198.25	5	194.70	196.00	-1	10,866	-0.01%
2022/02/16	7	198.64	8	198.50	197.50	-1	11,277	-0.01%
2022/02/15	2	193.54	2	194.75	190.50	0	11,642	0.00%
2022/02/14	0	0.00	2	197.25	192.00	-2	11,939	-0.02%
2022/02/11	3	204.50	2	203.82	209.50	1	11,991	0.01%
2022/02/10	5	209.01	3.1	204.74	202.00	1.9	11,994	0.02%
2022/02/09	13	194.96	20	196.80	199.50	-7	11,818	-0.06%
2022/02/08	2	190.75	1	191.50	193.50	1	11,875	0.01%
2022/02/07	10	185.00	10	186.00	190.00	0	11,956	0.00%
2022/01/26	1	185.50	2	184.00	182.00	-1	12,215	-0.01%
2022/01/25	9	189.33	9	184.78	183.50	0	12,567	0.00%
2022/01/24	0	182.00	2	183.75	190.00	-2	12,528	-0.02%
2022/01/21	12	190.17	2	185.25	182.50	10	12,701	0.08%
2022/01/20	1	194.51	1.1	195.55	197.00	-0.1	13,096	0.00%
2022/01/19	5	200.00	3	199.17	195.00	2	13,492	0.01%
2022/01/18	8.1	210.80	7.4	204.55	203.00	0.7	13,717	0.01%
2022/01/17	3	201.33	3	202.50	209.50	0	14,109	0.00%
2022/01/14	5.1	193.33	5	196.00	202.00	0.1	14,300	0.00%
2022/01/13	1.1	198.73	4.6	199.56	198.50	-3.5	14,385	-0.02%
2022/01/12	7.1	210.09	7	204.71	203.50	0.1	14,349	0.00%
2022/01/11	10	210.70	11	210.27	213.00	-1	14,600	-0.01%
2022/01/10	15.3	210.91	11	212.95	211.50	4.3	14,675	0.03%
2022/01/07	6.3	242.11	0	0.00	232.00	6.3	14,508	0.04%
2022/01/06	1	253.50	2	256.25	257.50	-1	14,667	-0.01%
2022/01/05	8	264.69	6	268.08	261.00	2	14,865	0.01%
2022/01/04	5	263.30	26	268.40	270.00	-21	15,002	-0.14%
2022/01/03	8	259.75	4	261.25	256.00	4	15,228	0.03%
2021/12/30	2	254.00	2	252.50	255.00	0	15,153	0.00%
2021/12/29	9	246.89	10	249.00	252.00	-1	15,132	-0.01%
2021/12/28	3	253.00	3	253.17	252.00	0	15,073	0.00%
2021/12/27	14	255.43	1	251.50	251.00	13	15,018	0.09%
2021/12/24	7	270.43	6	267.08	262.50	1	14,925	0.01%
2021/12/23	1	268.00	1	268.00	263.00	0	14,687	0.00%
2021/12/22	4.1	268.72	3	264.00	264.00	1.1	14,658	0.01%
2021/12/21	3.1	266.01	5	268.10	268.00	-2	14,602	-0.01%
2021/12/20	15	275.60	16	272.09	262.00	-1	14,469	-0.01%
2021/12/17	6	274.58	6	275.58	273.50	0	14,228	0.00%
2021/12/16	9	276.78	18.3	281.71	292.50	-9.3	14,218	-0.07%
2021/12/15	6	265.25	4	265.00	266.00	2	14,045	0.01%
2021/12/14	1	255.00	1	253.62	260.00	0	14,241	0.00%
2021/12/13	15	269.97	12	264.07	263.50	3	14,216	0.02%
2021/12/10	9	266.62	9	268.33	271.00	0	14,180	0.00%
2021/12/09	19	266.29	11	263.46	260.00	8	14,208	0.06%
2021/12/08	5	261.30	8	259.63	258.00	-3	14,218	-0.02%
2021/12/07	18	249.47	27	250.84	254.50	-9	14,244	-0.06%
2021/12/06	34	240.13	34	243.54	248.00	0	14,332	0.00%
2021/12/03	7	240.29	8	240.19	245.50	-1	14,692	-0.01%
2021/12/02	17	230.32	60	234.51	231.50	-43	14,818	-0.29%
2021/12/01	8	228.56	0	229.36	227.00	8	15,225	0.05%
2021/11/30	13	248.42	11	243.77	242.00	2	15,846	0.01%
2021/11/29	4	244.13	28.2	233.37	249.50	-24.2	16,507	-0.15%
2021/11/26	25	243.34	14	245.11	236.50	11	16,869	0.07%
2021/11/25	20	258.35	19.1	257.62	246.50	1	16,838	0.01%
2021/11/24	6.1	260.85	8	260.94	262.50	-2	16,787	-0.01%
2021/11/23	15	255.90	14	257.14	255.00	1	16,938	0.01%
2021/11/22	18	255.33	19.1	258.17	262.00	-1.1	16,965	-0.01%
2021/11/19	15	254.77	14	251.21	250.00	1	16,986	0.01%
2021/11/18	54.1	263.99	24	265.54	252.50	30.1	17,201	0.17%
2021/11/17	8	245.69	7	249.21	247.00	1	17,087	0.01%
2021/11/16	21	242.86	23	246.70	242.50	-2	17,214	-0.01%
2021/11/15	87.2	268.94	71	262.58	251.50	16.2	17,306	0.09%
2021/11/12	44.1	270.81	41	270.16	267.00	3.1	17,396	0.02%
2021/11/11	24	242.06	23	248.08	256.50	1	17,405	0.01%
2021/11/10	12	220.42	22	228.89	233.50	-10	17,389	-0.06%
2021/11/09	3	222.17	4.2	219.96	218.50	-1.2	17,384	-0.01%
2021/11/08	7	216.71	12	215.46	213.50	-5	17,422	-0.03%
2021/11/05	13	215.38	10	216.25	223.50	3	17,532	0.02%
2021/11/04	20.1	225.67	12.1	221.50	216.50	8	17,577	0.05%
2021/11/03	57	226.30	67	223.61	227.50	-10	17,627	-0.06%
2021/11/02	45	234.01	42.7	232.20	225.50	2.3	17,412	0.01%
2021/11/01	2	228.25	9	237.50	237.50	-7	17,261	-0.04%
2021/10/29	38.4	221.25	26	222.54	216.00	12.4	17,281	0.07%
2021/10/28	18.3	224.84	22	224.32	221.00	-3.7	17,126	-0.02%
2021/10/27	26	207.81	21.1	208.77	220.00	4.9	16,684	0.03%
2021/10/26	11	202.55	17	204.47	209.00	-6	16,340	-0.04%
2021/10/25	47.2	194.63	39	194.90	190.00	8.2	16,169	0.05%
2021/10/22	16	181.47	57	185.29	189.00	-41	15,823	-0.26%
2021/10/21	34	177.99	25	176.94	172.00	9	15,956	0.06%
2021/10/20	34	177.35	41.2	176.94	181.50	-7.2	15,725	-0.05%
2021/10/19	52.1	175.14	64.5	176.53	175.00	-12.4	15,928	-0.08%
2021/10/18	47	164.89	44.1	166.46	170.00	2.9	15,604	0.02%
2021/10/15	30	157.28	28	157.88	158.50	2	15,388	0.01%
2021/10/14	15	150.20	16.2	150.21	154.00	-1.2	15,481	-0.01%
2021/10/13	23	162.78	18.1	167.30	153.00	4.9	15,368	0.03%
2021/10/12	50	168.00	42	168.06	169.50	8	15,166	0.05%
2021/10/08	38.2	167.77	34.1	168.02	167.50	4.1	14,925	0.03%
2021/10/07	10	154.75	8	155.56	158.00	2	14,627	0.01%
2021/10/06	2.2	147.55	5	148.30	147.50	-2.8	14,677	-0.02%
2021/10/05	0	134.50	2	142.00	142.50	-2	14,695	-0.01%
2021/10/04	0	0.00	3	136.00	137.00	-3	14,717	-0.02%
2021/09/30	2.2	152.94	0	0.00	156.00	2.2	14,707	0.02%
2021/09/29	1	158.50	11.2	157.79	152.00	-10.2	14,736	-0.07%
2021/09/28	8	168.50	0	0.00	163.50	8	14,761	0.05%
2021/09/27	5	171.50	3.3	173.55	169.50	1.7	14,983	0.01%
2021/09/24	9.1	172.97	5	168.00	174.00	4.1	15,356	0.03%
2021/09/23	11.1	172.29	10.1	171.38	170.00	1	15,596	0.01%
2021/09/22	6	165.33	2	164.50	164.00	4	15,668	0.03%
2021/09/17	14	170.29	19.1	168.24	169.00	-5.1	15,866	-0.03%
2021/09/16	8.1	162.02	7	163.64	163.00	1.1	15,765	0.01%
2021/09/15	21.2	162.19	20	161.25	162.00	1.2	15,751	0.01%
2021/09/14	3	163.33	5	165.30	164.50	-2	15,986	-0.01%
2021/09/13	8	163.00	7	163.21	160.00	1	15,957	0.01%
2021/09/10	11	162.64	9.3	161.20	159.00	1.8	15,928	0.01%
2021/09/09	3.8	158.53	5	157.20	162.00	-1.3	16,123	-0.01%
2021/09/08	29.1	156.00	54	156.54	152.50	-24.9	16,058	-0.16%
2021/09/07	59	171.62	10.1	171.96	162.00	49	15,727	0.31%
2021/09/06	79.1	179.75	52	178.90	180.00	27.1	15,644	0.17%
2021/09/03	48	175.39	92	176.33	180.00	-44	15,399	-0.29%
2021/09/02	76	170.47	107	170.45	164.00	-31	14,729	-0.21%	大賣/
2021/09/01	17	164.44	106.1	166.35	169.50	-89.1	14,456	-0.62%	大賣/
2021/08/31	30	149.82	38.1	152.86	154.50	-8.1	14,267	-0.06%
2021/08/30	22	151.93	4	151.13	150.00	18	14,351	0.13%
2021/08/27	26	154.13	24	154.42	151.00	2	14,564	0.01%
2021/08/26	22.1	150.48	27	151.46	151.00	-4.9	14,596	-0.03%
2021/08/25	29	148.74	35	150.63	149.00	-6	14,735	-0.04%
2021/08/24	58	151.50	39	154.29	148.50	19	14,791	0.13%
2021/08/23	12	140.88	21	145.36	146.50	-9	14,520	-0.06%
2021/08/20	6	132.18	9	134.72	137.50	-3	14,301	-0.02%
2021/08/19	12	134.38	29	136.33	129.00	-17	14,052	-0.12%
2021/08/18	36	128.38	33	130.18	137.00	3	13,721	0.02%
2021/08/17	19	138.03	23	136.48	131.00	-4	13,199	-0.03%
2021/08/16	7	130.43	8	134.19	132.50	-1	12,715	-0.01%
2021/08/13	9	132.22	9	130.28	127.00	0	12,375	0.00%
2021/08/12	5	140.80	7	138.29	141.00	-2	12,249	-0.02%
2021/08/11	24.2	141.57	15	143.87	136.50	9.2	12,149	0.08%
2021/08/10	11	146.59	10	146.20	151.50	1	11,985	0.01%
2021/08/09	6.2	158.91	7	156.50	151.50	-0.8	11,807	-0.01%
2021/08/06	6	168.17	16	170.31	168.00	-10	11,653	-0.09%
2021/08/05	13	171.58	7.1	166.81	166.00	5.9	11,577	0.05%
2021/08/04	6	165.50	4	167.75	167.00	2	11,345	0.02%
2021/08/03	9	169.94	11	169.45	170.00	-2	11,247	-0.02%
2021/08/02	4	161.76	6	161.08	160.50	-2	11,043	-0.02%
2021/07/30	8	166.37	10	165.85	160.50	-2	10,997	-0.02%
2021/07/29	8	160.32	13	163.04	165.50	-5	10,898	-0.05%
2021/07/28	22.2	155.81	8	159.13	156.00	14.2	10,689	0.13%
2021/07/27	45	181.84	17.2	180.20	167.00	27.8	10,490	0.26%
2021/07/26	0	0.00	0.1	185.00	185.00	-0.1	10,004	0.00%
2021/07/23	29.4	167.04	27.1	165.72	168.50	2.3	10,025	0.02%
2021/07/22	1	154.00	7.2	155.95	159.50	-6.2	9,615	-0.06%
2021/07/21	4	146.00	4	145.75	145.00	0	9,548	0.00%
2021/07/20	32	139.98	32	145.86	144.50	0	9,467	0.00%
2021/07/19	10	147.65	7	149.43	146.50	3	9,284	0.03%
2021/07/16	1	158.00	12	157.71	156.00	-11	9,194	-0.12%
2021/07/15	1	153.50	1	150.00	153.50	0	9,212	0.00%
2021/07/14	10.1	129.53	14	135.07	140.00	-4	9,226	-0.04%
2021/07/13	3.1	139.21	1	152.50	138.00	2.1	9,226	0.02%
2021/07/12	2	156.49	1	157.00	153.00	1	9,215	0.01%
2021/07/09	2.1	165.90	1	166.00	159.00	1.1	9,217	0.01%
2021/07/08	1	159.50	3	156.50	160.50	-2	9,254	-0.02%
2021/07/07	1	149.98	0	0.00	146.00	1	9,241	0.01%
2021/07/06	0	144.00	1	142.00	145.00	-1	9,311	-0.01%
2021/07/05	2	138.00	10	137.50	140.00	-8	9,385	-0.09%
2021/07/02	2	142.50	6	143.33	141.00	-4	9,477	-0.04%
2021/07/01	20	143.50	19.1	146.88	140.00	0.9	9,301	0.01%
2021/06/30	14	135.54	9	138.17	140.50	5	9,048	0.06%
2021/06/29	3.1	119.13	30	124.80	128.00	-26.9	8,931	-0.30%
2021/06/28	17	116.76	19	116.26	116.50	-2	8,770	-0.02%
2021/06/25	2	108.75	9	107.89	111.00	-7	8,774	-0.08%
2021/06/24	4	101.05	7	100.03	101.00	-3	8,620	-0.03%
2021/06/23	62	102.85	55	106.49	102.00	7	8,598	0.08%
2021/06/22	2	99.75	7	100.44	99.80	-5	8,274	-0.06%
2021/06/21	5	98.38	4	98.43	96.10	1	8,138	0.01%
2021/06/18	42	100.85	39	99.96	100.50	3	8,075	0.04%
2021/06/17	2	89.90	4	92.78	96.50	-2	7,867	-0.03%
2021/06/16	0	0.00	1	88.10	87.80	-1	7,737	-0.01%
2021/06/15	2	87.35	2	86.20	89.70	0	7,709	0.00%
2021/06/11	17	92.26	14	92.75	89.30	3	7,837	0.04%
2021/06/10	29	89.22	29	88.48	88.40	0	7,599	0.00%
2021/06/09	44	88.49	49	88.02	87.90	-5	7,700	-0.06%
2021/06/08	6	88.25	1	88.90	88.90	5	7,292	0.07%
2021/06/07	2	79.80	5	80.58	80.90	-3	6,987	-0.04%
2021/06/04	9	81.84	11	82.27	80.60	-2	6,884	-0.03%
2021/06/03	38	79.81	44	81.02	82.30	-6	6,633	-0.09%
2021/06/02	3	76.17	1	76.40	74.90	2	6,278	0.03%
2021/06/01	18	70.69	15	71.60	74.00	3	6,037	0.05%
2021/05/31	1	68.20	38	64.55	68.20	-37	5,770	-0.64%
2021/05/28	0	0.00	1	61.50	62.00	-1	5,684	-0.02%
2021/05/25	10	58.72	10	59.84	60.80	0	5,716	0.00%
2021/05/24	1	56.60	0	0.00	56.50	1	5,820	0.02%
2021/05/19	1	57.30	0	0.00	57.60	1	6,026	0.02%
2021/05/17	2	48.80	0	0.00	49.60	2	6,017	0.03%
2021/05/14	4	53.45	1	53.90	53.70	3	5,987	0.05%
2021/05/13	1	55.20	0	0.00	55.50	1	5,995	0.02%
2021/05/12	3	55.07	3	56.07	53.60	0	5,945	0.00%
2021/05/11	6	57.75	0	0.00	55.20	6	5,877	0.10%
2021/05/07	23	63.10	1	64.20	62.00	22	5,907	0.37%
2021/05/06	4	61.43	3	62.77	62.20	1	5,851	0.02%
2021/05/05	3	60.07	0	0.00	58.00	3	5,795	0.05%
2021/05/04	1	60.00	1	59.30	60.10	0	5,823	0.00%
2021/05/03	3	67.13	5	64.96	63.10	-2	5,822	-0.03%
2021/04/29	1	70.50	1	71.20	69.50	0	5,824	0.00%
2021/04/28	1	70.40	0	0.00	68.80	1	5,763	0.02%
2021/04/23	1	68.20	1	68.80	69.10	0	5,659	0.00%
2021/04/22	0	0.00	0	69.00	66.10	0	5,610	0.00%
2021/04/19	1	67.50	1	68.20	67.50	0	5,445	0.00%
2021/04/16	3	71.20	3	69.50	69.90	0	5,387	0.00%
2021/04/14	0	0.00	5	68.88	68.00	-5	5,275	-0.09%
2021/04/13	5	70.90	0	0.00	70.60	5	5,220	0.10%
2021/04/12	1	75.90	2	74.10	72.00	-1	5,177	-0.02%
2021/04/09	13	75.12	7	79.03	74.10	6	5,086	0.12%
2021/04/08	5	84.10	3	82.70	81.40	2	4,971	0.04%
2021/04/07	7	79.23	1	79.30	79.90	6	4,829	0.12%
2021/04/06	4	79.60	6	79.92	80.20	-2	4,782	-0.04%
2021/04/01	3	76.33	8	76.30	75.00	-5	4,653	-0.11%
2021/03/31	21	73.81	19	74.34	73.10	2	4,489	0.04%
2021/03/30	5	74.96	0	0.00	74.10	5	4,352	0.11%
2021/03/25	3	67.30	3	66.40	67.00	0	3,971	0.00%
2021/03/24	2	67.35	2	66.55	66.80	0	3,934	0.00%
2021/03/23	0	0.00	2	65.60	67.00	-2	3,902	-0.05%
2021/03/22	1	69.50	8	71.50	68.50	-7	3,792	-0.18%
2021/03/19	2	65.05	5	66.58	65.00	-3	3,659	-0.08%
2021/03/18	2	64.00	3	64.27	64.10	-1	3,666	-0.03%
2021/03/17	23	65.64	7	67.44	62.90	16	3,640	0.44%
2021/03/16	6	67.05	6	67.77	69.50	0	3,485	0.00%
2021/03/15	1	59.90	2	62.20	63.20	-1	3,419	-0.03%
2021/03/12	9	56.94	9	57.00	57.50	0	3,191	0.00%
2021/03/11	4	54.58	1	54.70	55.80	3	3,087	0.10%
2021/03/10	2	54.70	5	55.14	54.70	-3	3,068	-0.10%
2021/03/09	1	52.30	1	53.70	52.60	0	2,985	0.00%
2021/03/05	0	0.00	0.1	49.60	49.00	-0.1	2,932	0.00%
2021/03/03	0	0.00	0.1	49.70	49.75	-0.1	2,921	0.00%
2021/02/26	1	51.90	1	52.40	52.00	0	2,928	0.00%
2021/02/25	2	54.20	0	0.00	54.30	2	3,022	0.07%
2021/02/24	2	54.35	0	0.00	53.80	2	3,045	0.07%
2021/02/23	1	50.40	1.1	50.95	50.90	-0.1	2,869	0.00%
2021/02/19	4	49.40	4	47.91	51.00	0	2,787	0.00%
2021/02/18	1	43.65	0.2	43.36	48.00	0.8	2,634	0.03%
2021/02/17	0	0.00	6.2	43.37	43.65	-6.2	2,576	-0.24%
2021/02/05	2	41.90	2	41.68	40.65	0	2,600	0.00%
2021/02/04	4	42.31	1	40.60	40.45	3	2,606	0.12%
2021/02/03	0	0.00	0	41.20	40.30	0	2,578	0.00%
2021/01/29	1	44.80	2	44.20	43.85	-1	2,757	-0.04%
2021/01/25	3	41.50	3	43.30	43.65	0	2,572	0.00%
2021/01/18	0	0.00	1	39.80	40.05	-1	2,426	-0.04%
2021/01/12	0	0.00	7	39.70	39.65	-7	2,411	-0.29%
2021/01/06	0	0.00	1	41.60	41.65	-1	2,334	-0.04%
2021/01/04	4	42.00	0	0.00	42.50	4	2,272	0.18%
2020/12/29	0	0.00	1.1	42.00	42.00	-1.1	2,228	-0.05%
2020/12/23	0.2	41.00	0	0.00	41.30	0.2	2,160	0.01%
2020/12/16	0	0.00	0.4	43.10	43.45	-0.4	2,015	-0.02%
2020/12/15	0	0.00	1	44.10	42.50	-1	1,976	-0.05%
2020/12/14	1	46.05	0	0.00	45.00	1	1,915	0.05%
2020/12/11	1	43.50	31	43.51	43.50	-30	1,798	-1.67%
2020/12/10	11	44.40	2.1	43.45	44.00	8.9	1,692	0.52%
2020/12/09	21	41.85	0	0.00	41.95	21	1,511	1.39%
2020/12/08	0	0.00	5	39.10	40.10	-5	1,412	-0.35%
2020/12/07	5	38.85	5	39.31	38.90	0	1,386	0.00%
2020/11/26	11	37.83	0	0.00	38.10	11	1,240	0.89%
2020/11/25	2	38.38	4	39.54	38.00	-2	1,220	-0.16%
2020/11/24	2	40.48	6	39.71	39.00	-4	1,171	-0.34%
2020/11/23	4	37.14	4.1	38.60	38.60	-0.1	1,040	-0.01%
2020/11/20	4	34.54	0	0.00	35.10	4	960	0.42%
2020/11/16	3	35.00	2	35.15	35.00	1	873	0.11%
2020/11/13	0	0.00	2	34.43	35.50	-2	826	-0.24%
2020/11/12	0	0.00	3	33.65	34.40	-3	769	-0.39%
2020/11/11	0	0.00	5	34.02	33.90	-5	733	-0.68%
2020/11/10	11	33.90	1	34.55	32.85	10	686	1.46%
2020/11/09	0	0.00	3	32.70	32.70	-3	548	-0.55%
2020/11/06	0	0.00	1	30.00	30.10	-1	458	-0.22%
2020/11/05	0	0.00	0.1	29.30	29.40	-0.1	443	-0.02%
2020/11/03	1	28.85	0	0.00	28.85	1	436	0.23%
2020/11/02	0	0.00	0.1	27.80	27.85	-0.1	436	-0.01%
2020/10/13	0	0.00	1	29.30	29.20	-1	395	-0.25%
2020/10/12	0	0.00	4	29.35	29.00	-4	395	-1.01%
2020/09/15	4	28.75	15	28.82	28.80	-11	459	-2.39%
2020/09/07	0	0.00	1	30.00	29.50	-1	446	-0.22%
2020/09/04	0	0.00	1	29.40	30.30	-1	443	-0.23%
2020/09/03	1	29.65	0	0.00	29.60	1	435	0.23%
2020/08/27	15	28.50	0	0.00	28.15	15	400	3.75%
2020/08/25	14	27.24	17	27.30	27.50	-3	369	-0.81%
2020/08/24	3	25.50	0	0.00	25.55	3	345	0.87%
2020/08/12	0	0.00	1	25.05	25.20	-1	374	-0.27%
2020/07/15	0	0.00	5	25.05	25.00	-5	484	-1.03%
2020/07/03	0	0.00	21	25.90	25.20	-21	444	-4.73%
2020/07/01	0	0.00	1	24.20	24.20	-1	404	-0.25%
2020/06/30	0	0.00	1	23.45	23.80	-1	400	-0.25%
2020/06/19	2	23.93	0	0.00	24.00	2	414	0.48%
2020/06/18	0	0.00	1	23.20	23.80	-1	421	-0.24%
2020/06/12	1	22.65	0	0.00	23.00	1	489	0.20%
2020/06/11	1	23.40	3	24.00	23.55	-2	516	-0.39%
2020/06/10	0	0.00	1	24.45	24.30	-1	529	-0.19%
2020/06/09	4	24.40	0	0.00	24.25	4	536	0.75%
2020/05/28	0	0.00	10	23.25	23.00	-10	551	-1.81%
2020/05/27	1	23.50	0	0.00	23.45	1	548	0.18%
2020/05/26	1	23.75	0	0.00	23.90	1	544	0.18%
2020/05/22	1	21.90	0	0.00	21.90	1	496	0.20%
2020/05/15	10	22.49	0	0.00	22.30	10	482	2.07%
2020/04/08	0	0.00	1	21.00	20.85	-1	389	-0.26%
2020/03/16	2	17.20	0	0.00	17.20	2	302	0.66%
2020/03/13	1	19.00	2	19.00	19.10	-1	286	-0.35%
2020/03/12	2	21.53	0	0.00	21.10	2	276	0.72%
2020/03/11	1	23.40	0	0.00	23.40	1	273	0.37%
2020/03/10	2	23.68	0	0.00	24.10	2	304	0.66%
2020/03/09	3	24.42	0	0.00	24.15	3	298	1.01%
2020/03/06	2	25.03	0	0.00	25.00	2	297	0.67%
2020/03/05	2	26.05	0	0.00	25.55	2	298	0.67%
2020/03/02	1	23.95	0	0.00	24.20	1	289	0.35%
2020/02/26	1	25.20	0	0.00	25.30	1	287	0.35%
2020/02/25	1	25.10	0	0.00	25.20	1	286	0.35%
2020/02/24	1	25.60	0	0.00	25.55	1	283	0.35%
2020/02/05	1	26.30	0	0.00	26.30	1	294	0.34%
2020/01/17	0	0.00	0	29.80	29.85	0	290	0.00%
2020/01/03	0	0.00	0.1	30.05	30.15	-0.1	291	-0.03%
2019/12/30	0	0.00	6	30.75	30.50	-6	290	-2.06%
2019/12/26	0	0.00	5	31.00	31.05	-5	288	-1.74%
2019/12/23	0	0.00	2	30.40	29.90	-2	277	-0.72%
2019/12/12	1	29.90	0	0.00	29.85	1	325	0.31%
2019/12/11	2	30.20	0	0.00	30.05	2	316	0.63%
2019/12/10	1	30.80	6	30.70	30.70	-5	318	-1.57%
2019/12/06	12	30.93	0	0.00	30.90	12	321	3.73%
2019/11/29	1	29.80	0	0.00	29.80	1	338	0.30%
2019/11/19	7	30.00	1	30.00	30.00	6	476	1.26%
2019/10/21	1	31.50	0	0.00	31.45	1	539	0.19%
2019/10/15	1	30.70	0	0.00	30.65	1	552	0.18%
2019/10/02	1	32.00	0	0.00	31.85	1	586	0.17%
2019/09/26	3	32.50	1	33.20	32.45	2	601	0.33%
2019/09/04	1	34.80	0	0.00	34.95	1	547	0.18%
2019/09/03	6	34.95	0	0.00	34.95	6	544	1.10%
2019/09/02	0	0.00	6	35.00	34.70	-6	537	-1.12%
2019/08/26	5	31.56	0	0.00	31.30	5	463	1.08%
2019/08/23	2	32.05	0	0.00	32.20	2	463	0.43%
2019/08/22	14	32.89	1	33.55	32.70	13	463	2.81%
2019/08/21	4	33.00	4	32.50	32.30	0	443	0.00%
2019/08/20	3	32.25	4	31.40	32.20	-1	429	-0.23%
2019/08/19	6	29.75	0	0.00	29.80	6	414	1.45%
2019/08/12	2	29.80	0	0.00	29.85	2	449	0.44%
2019/08/07	1	29.80	0	0.00	29.90	1	464	0.22%
2019/07/24	3	34.00	0	0.00	34.05	3	863	0.35%
2019/07/23	5	34.00	0	0.00	33.90	5	954	0.52%
2019/07/18	2	33.30	0	0.00	33.30	2	1,139	0.18%
2019/07/10	1	35.15	1	35.10	35.05	0	1,275	0.00%
2019/07/02	2	35.50	0	0.00	35.50	2	1,414	0.14%
2019/06/25	13	34.15	0	0.00	33.90	13	1,869	0.70%
2019/06/21	15	34.71	0	0.00	34.65	15	2,095	0.72%
2019/06/20	5	34.70	0	0.00	34.75	5	2,174	0.23%
2019/06/10	0	0.00	5	33.03	33.05	-5	2,900	-0.17%
2019/05/31	5	35.42	0	0.00	35.40	5	3,109	0.16%
2019/05/17	5	35.00	0	0.00	35.05	5	3,506	0.14%
2019/05/16	10	36.25	0	0.00	36.00	10	3,621	0.28%
2019/05/15	3	37.15	0	0.00	37.15	3	3,628	0.08%
2019/05/09	20	37.50	0	0.00	37.40	20	3,679	0.54%
2019/05/08	25	39.40	0	0.00	39.40	25	3,640	0.69%
2019/05/07	3	41.27	0	0.00	41.20	3	3,616	0.08%
2019/05/06	1	43.25	1	42.55	42.35	0	3,581	0.00%
2019/05/03	3	44.05	0	0.00	44.10	3	3,558	0.08%
2019/04/25	0	0.00	1	43.15	43.20	-1	3,344	-0.03%
2019/04/24	2	42.38	5	41.90	42.55	-3	3,324	-0.09%
2019/04/23	13	42.11	4	41.70	41.70	9	3,243	0.28%
2019/04/18	23	42.41	0	0.00	41.80	23	3,157	0.73%
2019/04/17	7	43.96	4	43.90	44.00	3	3,145	0.10%
2019/04/11	4	42.75	1	42.55	42.60	3	3,091	0.10%
2019/04/08	1	46.00	2	45.20	44.70	-1	3,021	-0.03%
2019/04/03	7	45.94	5	45.80	45.80	2	3,006	0.07%
2019/03/29	4	46.65	67	46.03	45.70	-63	2,867	-2.20%
2019/03/27	0	0.00	5	46.10	46.30	-5	2,561	-0.20%
2019/03/26	3	46.05	0	0.00	46.40	3	2,436	0.12%
2019/03/22	3	44.80	1	45.60	46.35	2	2,268	0.09%
2019/03/21	0	0.00	1	45.70	45.40	-1	2,196	-0.05%
2019/03/20	1	44.50	10	45.50	45.80	-9	2,204	-0.41%
2019/03/18	1	43.55	5	42.90	42.90	-4	2,016	-0.20%
2019/03/14	2	43.35	1	41.55	41.80	1	1,963	0.05%
2019/03/13	17	44.70	1	44.05	42.25	16	2,004	0.80%
2019/03/11	2	42.05	2	41.60	42.00	0	2,057	0.00%
2019/03/08	2	40.50	0	0.00	41.00	2	2,023	0.10%
2019/03/07	0	0.00	3	40.40	39.75	-3	2,032	-0.15%
2019/03/05	3	39.80	0	0.00	39.70	3	2,024	0.15%
2019/02/27	0	0.00	4	37.85	38.10	-4	1,973	-0.20%
2019/02/26	4	38.94	0	0.00	38.65	4	1,957	0.20%
2019/02/18	1	40.90	1	40.60	40.85	0	1,842	0.00%
2019/02/15	0	0.00	15	38.79	40.70	-15	1,742	-0.86%
2019/02/14	14	39.03	0	0.00	38.95	14	1,622	0.86%
2019/02/13	0	0.00	1	38.55	39.00	-1	1,615	-0.06%
2019/02/12	1	37.55	1	38.40	37.60	0	1,574	0.00%
2019/02/11	1	37.60	0	0.00	37.80	1	1,584	0.06%
2019/01/30	0	0.00	3	37.50	37.00	-3	1,589	-0.19%
2019/01/18	0	0.00	1	37.50	36.70	-1	1,929	-0.05%
2019/01/09	0	0.00	2	35.95	35.90	-2	2,002	-0.10%
2018/12/26	0	0.00	2	36.15	35.00	-2	2,044	-0.10%
2018/12/24	0	0.00	1	35.10	35.20	-1	2,038	-0.05%
2018/12/18	2	34.93	0	0.00	34.80	2	2,096	0.10%
2018/12/13	0	0.00	3	36.88	36.40	-3	2,086	-0.14%
2018/12/11	1	35.50	0	0.00	35.60	1	2,024	0.05%
2018/12/07	1	36.80	0	0.00	36.70	1	2,046	0.05%
2018/12/06	14	37.53	5	36.45	36.45	9	2,040	0.44%
2018/12/05	3	41.58	0	0.00	40.50	3	1,942	0.15%
2018/12/04	0	0.00	5	41.23	42.80	-5	1,848	-0.27%
2018/11/29	0	0.00	3	38.38	38.90	-3	1,797	-0.17%
2018/11/27	0	0.00	1	37.20	37.20	-1	1,768	-0.06%
2018/11/09	3	35.32	0	0.00	35.85	3	1,929	0.16%
2018/11/07	1	36.00	0	0.00	36.00	1	1,911	0.05%
2018/11/06	2	35.75	0	0.00	35.30	2	1,935	0.10%
2018/11/05	2	39.80	1	40.80	39.10	1	1,941	0.05%
2018/10/31	4	38.79	5	38.16	38.50	-1	1,870	-0.05%
2018/10/30	0	0.00	4	36.84	36.50	-4	1,914	-0.21%
2018/10/11	7	31.80	0	0.00	31.80	7	2,244	0.31%
2018/10/05	5	34.80	0	0.00	36.50	5	2,380	0.21%
2018/10/04	1	38.00	1	37.70	37.70	0	2,593	0.00%
2018/09/27	0	0.00	1	38.15	38.15	-1	2,608	-0.04%
2018/09/26	1	37.00	0	0.00	36.75	1	2,561	0.04%
2018/09/10	13	37.33	14	36.66	35.90	-1	2,532	-0.04%
2018/09/06	1	39.60	1	39.50	39.20	0	2,441	0.00%
2018/09/05	2	38.98	2	38.35	38.55	0	2,402	0.00%
2018/08/31	1	39.20	1	39.30	38.75	0	2,353	0.00%
2018/08/30	0	0.00	1	38.90	38.90	-1	2,315	-0.04%
2018/08/24	7	37.87	5	37.60	37.25	2	2,257	0.09%
2018/08/13	2	37.00	0	0.00	35.60	2	2,215	0.09%
2018/08/10	1	38.80	0	0.00	38.50	1	2,175	0.05%
2018/08/09	0	0.00	1	40.00	40.35	-1	2,099	-0.05%
2018/08/06	0	0.00	1	40.20	39.55	-1	1,971	-0.05%
2018/08/02	0	0.00	5	38.10	38.30	-5	1,718	-0.29%
2018/07/27	0	0.00	2	38.80	38.45	-2	1,389	-0.14%
2018/07/26	0	0.00	5	38.47	38.65	-5	1,353	-0.37%
2018/07/24	5	36.55	0	0.00	36.20	5	1,227	0.41%
2018/07/18	0	0.00	8	36.55	35.70	-8	1,214	-0.66%
2018/07/17	1	36.80	0	0.00	36.55	1	1,197	0.08%
2018/07/16	0	0.00	1	36.95	37.55	-1	1,147	-0.09%
2018/07/13	2	37.28	3	36.90	36.85	-1	1,081	-0.09%
2018/07/12	7	36.41	6	36.48	37.60	1	1,021	0.10%
2018/07/11	1	35.70	1	36.10	36.10	0	790	0.00%
2018/07/05	1	33.60	0	0.00	32.80	1	710	0.14%
2018/06/20	6	35.60	0	0.00	36.05	6	764	0.78%
2018/06/19	3	37.22	0	0.00	36.90	3	750	0.40%
2018/06/15	1	37.00	7	36.75	36.30	-6	691	-0.87%
2018/06/13	0	0.00	1	35.80	35.65	-1	623	-0.16%
2018/06/07	0	0.00	1	35.70	35.25	-1	590	-0.17%
2018/06/06	6	35.75	0	0.00	35.00	6	580	1.03%
2018/06/05	0	0.00	1	34.30	34.50	-1	563	-0.18%
2018/05/29	1	35.35	6	35.60	35.30	-5	563	-0.89%
2018/05/16	1	30.60	0	0.00	30.70	1	499	0.20%
2018/05/15	0	0.00	1	29.80	29.60	-1	513	-0.19%
2018/04/25	1	29.15	0	0.00	29.30	1	1,251	0.08%
2018/04/20	1	31.45	0	0.00	31.35	1	1,299	0.08%
2018/04/12	3	32.10	0	0.00	32.10	3	1,354	0.22%
2018/04/11	0	0.00	1	32.20	32.00	-1	1,398	-0.07%
2018/03/31	0	0.00	2	34.28	34.55	-2	1,401	-0.14%
2018/03/29	3	33.15	0	0.00	33.15	3	1,410	0.21%
2018/03/20	2	34.85	0	0.00	34.75	2	1,564	0.13%
2018/03/09	1	35.60	0	0.00	35.15	1	1,766	0.06%
2018/02/26	2	37.80	0	0.00	37.55	2	2,168	0.09%
2018/02/23	1	37.60	0	0.00	37.30	1	2,411	0.04%
2018/02/08	0	0.00	0.8	38.00	36.90	-0.8	2,614	-0.03%
2018/02/07	1	38.20	1	38.30	37.50	0	2,697	0.00%
2018/02/06	0	36.65	3	37.88	36.30	-3	2,700	-0.11%
2018/02/05	3	38.47	0	0.00	39.20	3	2,678	0.11%
2018/02/01	5	40.59	0	0.00	39.90	5	2,693	0.19%
2018/01/31	0	0.00	8	42.40	41.00	-8	2,677	-0.30%
2018/01/30	2	41.95	2	41.78	41.90	0	2,455	0.00%
2018/01/29	4	40.00	0	0.00	40.50	4	2,324	0.17%
2018/01/26	1	38.50	0	0.00	38.55	1	2,306	0.04%
2018/01/23	0	0.00	1	38.85	38.45	-1	2,371	-0.04%
2018/01/19	1	37.25	0	0.00	37.15	1	2,634	0.04%
2018/01/17	2	38.35	3	38.20	37.70	-1	2,897	-0.03%
2018/01/08	1.4	37.86	0	0.00	37.60	1.4	3,058	0.04%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%
2018/01/02	2	38.60	0	0.00	38.70	2	3,160	0.06%