波若威 (3163)-玉山-大里券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	106.44	7	106.14	106.50	2	9,924	0.02%
2024/04/29	18	104.97	27.2	105.04	105.50	-9.2	9,702	-0.09%
2024/04/26	15	100.77	11.1	100.65	99.00	3.9	9,508	0.04%
2024/04/25	5.1	98.79	0	0.00	96.20	5.1	9,357	0.05%
2024/04/24	2	93.30	0	0.00	92.90	2	9,318	0.02%
2024/04/22	1	92.30	6	90.63	90.10	-5	9,319	-0.05%
2024/04/19	0	0.00	3	93.40	92.50	-3	9,302	-0.03%
2024/04/18	8	96.91	8.4	96.37	96.20	-0.4	9,272	0.00%
2024/04/17	47.1	94.87	0	0.00	95.40	47.1	9,282	0.51%
2024/04/16	1.1	94.71	36	91.51	92.30	-34.9	9,263	-0.38%
2024/04/15	6.1	98.34	8	96.68	96.30	-1.9	9,206	-0.02%
2024/04/10	1.1	102.50	0	0.00	102.50	1.1	9,098	0.01%
2024/04/09	2.9	102.10	8	102.50	102.50	-5.1	9,056	-0.06%
2024/04/08	1	106.00	4	106.00	106.00	-3	8,947	-0.03%
2024/04/02	0	0.00	5	105.00	107.50	-5	8,876	-0.06%
2024/04/01	7	105.21	5	105.10	105.00	2	8,790	0.02%
2024/03/29	0	0.00	0.1	102.50	102.00	-0.1	8,722	0.00%
2024/03/28	2	103.75	2	103.75	102.50	0	8,726	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	4	105.06	5	107.69	104.50	-1	8,622	-0.01%
2024/03/25	12	108.09	11	109.50	110.00	1	8,357	0.01%
2024/03/22	2	103.75	3	104.67	102.50	-1	8,175	-0.01%
2024/03/21	8.1	101.47	2	101.25	103.00	6.1	8,115	0.08%
2024/03/19	6	103.58	4	102.75	102.00	2	8,041	0.02%
2024/03/18	11	102.91	10	103.00	103.00	1	8,053	0.01%
2024/03/15	59	105.64	19	103.89	101.50	40	8,052	0.50%
2024/03/14	28	110.07	15.1	110.45	109.50	12.9	7,830	0.17%
2024/03/13	20.1	125.14	55.2	121.31	115.50	-35.1	7,485	-0.47%
2024/03/12	30	120.20	28.3	120.25	120.50	1.7	6,762	0.03%
2024/03/11	34.3	113.35	47.2	114.89	121.00	-12.9	6,306	-0.21%
2024/03/08	40.2	111.77	44.1	108.89	110.50	-3.9	5,709	-0.07%
2024/03/07	13.8	113.50	22.1	113.93	116.00	-8.3	5,178	-0.16%
2024/03/06	0.1	105.99	10	104.50	105.50	-9.9	4,650	-0.21%
2024/03/05	29.4	108.17	22.2	104.93	105.00	7.2	4,572	0.16%
2024/03/04	9.1	101.32	5	99.75	104.50	4	4,406	0.09%
2024/03/01	11.2	98.11	9.2	98.37	97.60	2	4,139	0.05%
2024/02/29	1	101.00	6	101.08	102.00	-5	4,009	-0.12%
2024/02/27	18	106.92	15	108.19	102.50	3	3,908	0.08%
2024/02/26	17.2	106.18	31.5	107.05	108.50	-14.3	3,351	-0.43%
2024/02/23	7	99.44	1	99.20	98.70	6	2,983	0.20%
2024/02/22	47	101.54	70.5	99.64	98.70	-23.5	2,977	-0.79%
2024/02/21	40.9	98.82	19.1	98.77	99.00	21.8	2,822	0.77%
2024/02/20	4	95.58	9	95.43	94.70	-5	2,502	-0.20%
2024/02/19	1	95.70	11	95.79	94.50	-10	2,422	-0.41%
2024/02/16	13	94.88	40	94.66	94.90	-27	2,357	-1.15%
2024/02/15	2	92.15	3	92.00	92.50	-1	2,280	-0.04%
2024/02/05	4	91.35	0	0.00	91.30	4	2,278	0.18%
2024/02/01	0	0.00	1	92.00	91.00	-1	2,347	-0.04%
2024/01/31	3	91.30	2	91.00	91.00	1	2,359	0.04%
2024/01/30	3	90.50	3	90.43	90.50	0	2,356	0.00%
2024/01/25	5	89.40	0	0.00	88.50	5	2,515	0.20%
2024/01/24	7	89.36	1	90.10	89.80	6	2,563	0.23%
2024/01/23	1	89.30	2	90.70	89.30	-1	2,624	-0.04%
2024/01/19	0	0.00	2	86.70	87.20	-2	2,684	-0.07%
2024/01/18	42	84.40	0	0.00	85.70	42	2,745	1.53%
2024/01/17	0	0.00	0	88.60	86.90	0	2,791	0.00%
2024/01/16	1	88.60	0	0.00	88.00	1	2,945	0.03%
2024/01/12	1	88.60	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	3	89.10	89.50	-3	3,214	-0.09%
2024/01/09	10	86.00	0	0.00	86.00	10	3,442	0.29%
2024/01/04	7	87.09	0	0.00	87.00	7	4,157	0.17%
2024/01/03	1	88.00	0.2	87.90	87.70	0.8	4,257	0.02%
2023/12/29	3	88.07	0	0.00	88.40	3	4,547	0.07%
2023/12/28	10	89.27	1	89.80	89.00	9	4,659	0.19%
2023/12/26	1	89.50	0	0.00	89.80	1	5,340	0.02%
2023/12/25	6	90.00	0	0.00	88.40	6	5,483	0.11%
2023/12/22	1	90.90	3	91.20	90.90	-2	5,665	-0.04%
2023/12/21	0	0.00	2	91.50	91.50	-2	5,829	-0.03%
2023/12/19	35	90.85	0	0.00	91.00	35	6,438	0.54%
2023/12/15	13	92.37	1	93.40	92.00	12	6,837	0.18%
2023/12/14	1	95.90	0	0.00	93.70	1	7,244	0.01%
2023/12/13	14	94.68	13.1	94.87	94.90	0.9	7,549	0.01%
2023/12/12	3.2	93.78	2	92.95	93.00	1.2	8,955	0.01%
2023/12/11	7	94.57	9	94.13	94.30	-2	9,483	-0.02%
2023/12/08	2	90.60	0	0.00	90.60	2	9,641	0.02%
2023/12/07	0	0.00	1	91.00	90.20	-1	9,792	-0.01%
2023/12/05	1	90.70	0	0.00	91.20	1	10,143	0.01%
2023/12/04	1	94.20	0	0.00	92.10	1	10,297	0.01%
2023/12/01	4	94.40	5	94.20	93.60	-1	10,808	-0.01%
2023/11/30	2	93.30	0	0.00	93.00	2	10,934	0.02%
2023/11/29	8	94.20	10.3	93.60	93.90	-2.3	11,205	-0.02%
2023/11/24	1.6	91.59	0	0.00	92.20	1.6	11,674	0.01%
2023/11/23	2.4	92.72	5	93.30	92.00	-2.6	11,870	-0.02%
2023/11/22	1.1	93.11	3	93.30	94.10	-1.9	12,032	-0.02%
2023/11/21	13	93.54	8	93.63	92.60	5	12,215	0.04%
2023/11/20	1.3	90.77	5	90.68	90.90	-3.7	12,413	-0.03%
2023/11/17	0	0.00	1	88.60	88.50	-1	12,790	-0.01%
2023/11/15	1	89.20	0	0.00	89.00	1	13,830	0.01%
2023/11/10	5	85.86	1	86.80	86.10	4	15,271	0.03%
2023/11/09	4	88.20	0	0.00	87.70	4	15,687	0.03%
2023/11/08	5	90.48	2	90.20	90.30	3	15,839	0.02%
2023/11/07	1	90.30	1	91.00	89.70	0	16,098	0.00%
2023/11/03	2	90.85	5	90.88	89.90	-3	16,995	-0.02%
2023/11/02	3	89.67	7	89.94	90.80	-4	17,669	-0.02%
2023/11/01	5	85.50	10	85.99	87.00	-5	17,926	-0.03%
2023/10/31	9	86.19	3	87.33	85.10	6	18,219	0.03%
2023/10/30	3	90.17	3	90.07	89.80	0	18,800	0.00%
2023/10/27	3	91.37	11	90.41	90.20	-8	19,675	-0.04%
2023/10/26	3	91.67	1	92.80	91.00	2	20,342	0.01%
2023/10/25	2	94.40	3	93.83	93.50	-1	20,795	0.00%
2023/10/24	11	91.13	21	92.27	94.60	-10	21,214	-0.05%
2023/10/23	9	91.59	4	92.25	89.80	5	21,503	0.02%
2023/10/20	3	92.97	3	93.57	92.90	0	21,577	0.00%
2023/10/19	7	94.83	6	95.33	95.80	1	21,552	0.00%
2023/10/18	6	94.72	5	94.20	94.50	1	21,532	0.00%
2023/10/17	9	97.93	6	97.30	97.50	3	21,486	0.01%
2023/10/16	12	99.03	9	99.47	98.60	3	21,500	0.01%
2023/10/13	14	99.23	13	99.35	98.80	1	21,847	0.00%
2023/10/12	13	98.49	14	99.04	99.10	-1	21,980	0.00%
2023/10/11	21.1	97.99	28	96.54	94.70	-6.9	21,900	-0.03%
2023/10/06	4.5	98.89	7	99.96	98.00	-2.5	21,977	-0.01%
2023/10/05	22	99.37	65	98.98	98.50	-43	21,947	-0.20%
2023/10/04	9	97.51	4	97.45	97.90	5	21,847	0.02%
2023/10/03	63	101.34	55	102.02	98.60	8	21,875	0.04%
2023/10/02	7.2	98.82	8.1	99.19	98.90	-0.9	21,604	0.00%
2023/09/28	10	97.93	16	97.57	97.10	-6	21,682	-0.03%
2023/09/27	9	97.61	13	96.54	96.90	-4	22,012	-0.02%
2023/09/26	10	96.49	13	96.52	95.40	-3	22,054	-0.01%
2023/09/25	85	98.88	73	97.76	96.50	12	21,935	0.05%
2023/09/22	33	95.34	30	95.82	98.10	3	21,677	0.01%
2023/09/21	20	95.97	6	94.95	94.10	14	21,389	0.07%
2023/09/20	9	98.43	2	97.06	97.00	7	21,246	0.03%
2023/09/19	63	101.60	17	100.38	100.50	46	21,069	0.22%
2023/09/18	9	103.39	14	104.04	105.50	-5	20,650	-0.02%
2023/09/15	73.1	107.09	59.1	108.40	101.50	14	20,302	0.07%
2023/09/14	26	103.48	47	102.46	106.50	-21	18,835	-0.11%
2023/09/13	25.3	94.50	27	94.16	97.10	-1.7	18,256	-0.01%
2023/09/12	6	91.88	6	92.57	91.30	0	18,056	0.00%
2023/09/11	7	94.54	10	95.40	92.30	-3	18,032	-0.02%
2023/09/08	17.1	99.67	20	99.91	99.40	-2.9	17,806	-0.02%
2023/09/07	14	100.48	6	102.67	100.50	8	17,783	0.04%
2023/09/06	47	102.07	53	103.64	101.50	-6	17,698	-0.03%
2023/09/05	5	100.14	8	99.90	99.60	-3	17,137	-0.02%
2023/09/04	21	99.49	22	100.23	102.00	-1	16,983	-0.01%
2023/09/01	50.1	98.40	46	99.27	98.00	4.1	16,704	0.02%
2023/08/31	9	94.59	7	94.99	94.40	2	16,363	0.01%
2023/08/30	7	95.07	6	95.82	94.70	1	16,317	0.01%
2023/08/29	18	94.34	17	95.19	94.00	1	16,296	0.01%
2023/08/28	13	95.93	23	94.71	93.20	-10	16,183	-0.06%
2023/08/25	13	98.32	15	98.47	96.00	-2	16,009	-0.01%
2023/08/24	22	100.40	13	98.99	98.20	9	15,865	0.06%
2023/08/23	29	101.87	12.1	102.18	99.00	16.9	15,768	0.11%
2023/08/22	31	103.55	27	101.14	101.50	4	15,475	0.03%
2023/08/21	11	98.70	15	101.14	103.50	-4	15,048	-0.03%
2023/08/18	26	98.03	36	96.24	94.40	-10	14,663	-0.07%
2023/08/17	32.1	97.73	35.1	98.03	102.00	-3	14,330	-0.02%
2023/08/16	39	91.09	39.1	91.87	92.80	-0.1	13,930	0.00%
2023/08/15	20.1	89.77	23	91.01	92.40	-2.9	13,918	-0.02%
2023/08/14	9	85.53	10	85.14	85.20	-1	13,504	-0.01%
2023/08/11	6	90.20	2.1	89.92	87.90	4	13,292	0.03%
2023/08/10	28.1	93.53	32	94.05	90.10	-4	12,997	-0.03%
2023/08/09	16	91.71	9	90.91	91.30	7	12,312	0.06%
2023/08/08	38	94.08	47	94.75	94.90	-9	12,020	-0.07%
2023/08/07	4	85.98	10.2	87.99	91.60	-6.2	11,305	-0.05%
2023/08/04	23.2	85.21	21	83.43	83.30	2.2	10,941	0.02%
2023/08/02	42	92.08	22.1	90.61	88.10	19.9	10,595	0.19%
2023/08/01	22.1	100.11	19	100.58	92.40	3.1	9,932	0.03%
2023/07/31	26	98.80	16	99.89	98.30	10	9,025	0.11%
2023/07/28	13	86.12	18.2	89.00	94.90	-5.2	8,291	-0.06%
2023/07/27	11	82.60	13	84.35	86.30	-2	7,766	-0.03%
2023/07/26	16	80.42	13	80.69	79.30	3	7,268	0.04%
2023/07/25	1	74.22	3	72.73	76.40	-2	6,831	-0.03%
2023/07/24	4	71.63	34	71.60	71.20	-30	6,664	-0.45%
2023/07/21	12	71.99	7	70.93	72.60	5	6,601	0.08%
2023/07/20	4	70.20	4	71.55	70.70	0	6,532	0.00%
2023/07/19	4	72.75	15	75.23	71.60	-11	6,454	-0.17%
2023/07/18	47.1	78.07	9	80.68	74.50	38.1	6,319	0.60%
2023/07/17	8.1	76.99	11	77.88	80.10	-2.9	5,822	-0.05%
2023/07/14	2	71.75	3	71.93	72.90	-1	5,439	-0.02%
2023/07/13	5	70.74	4	70.83	69.30	1	5,306	0.02%
2023/07/12	4	69.63	2	69.70	68.90	2	5,143	0.04%
2023/07/11	3	69.67	1	70.10	69.50	2	5,055	0.04%
2023/07/10	8	71.50	5	70.10	69.70	3	4,975	0.06%
2023/07/07	8	71.35	5	71.22	71.90	3	4,817	0.06%
2023/07/06	7	72.49	23	71.51	71.50	-16	4,581	-0.35%
2023/07/05	27	70.36	8	72.68	72.60	19	4,324	0.44%
2023/07/04	5	65.50	6	66.70	67.70	-1	3,827	-0.03%
2023/07/03	1	61.80	2	62.00	61.60	-1	3,565	-0.03%
2023/06/29	1	60.50	4	60.53	59.90	-3	3,493	-0.09%
2023/06/21	1	61.90	2	62.45	62.20	-1	3,337	-0.03%
2023/06/20	1	61.80	0	0.00	61.40	1	3,344	0.03%
2023/06/19	2	62.90	1	62.80	62.40	1	3,328	0.03%
2023/06/16	4	62.95	4	62.73	63.40	0	3,327	0.00%
2023/06/15	4	64.45	5	63.48	62.40	-1	3,211	-0.03%
2023/06/14	1	62.50	0	0.00	62.20	1	3,073	0.03%
2023/06/13	6	62.40	3	60.57	62.90	3	3,044	0.10%
2023/06/12	2	59.00	0	0.00	59.40	2	2,946	0.07%
2023/06/07	1	63.30	0	0.00	63.00	1	2,852	0.04%
2023/06/06	0	0.00	12	63.07	63.40	-12	2,874	-0.42%
2023/06/05	1	65.20	1	65.10	65.00	0	2,869	0.00%
2023/06/02	11	66.04	1	64.70	64.60	10	2,859	0.35%
2023/06/01	2	66.30	2	66.90	67.00	0	2,761	0.00%
2023/05/31	4	65.25	4	65.58	64.80	0	2,682	0.00%
2023/05/30	1	65.10	15	64.11	64.00	-14	2,667	-0.52%
2023/05/29	15	68.33	7	66.77	66.40	8	2,580	0.31%
2023/05/26	18	66.76	9	66.57	65.90	9	2,425	0.37%
2023/05/25	2	65.30	1	66.00	66.00	1	2,312	0.04%
2023/05/24	1	63.20	3	63.83	64.00	-2	2,177	-0.09%
2023/05/23	7	63.77	10	63.62	63.90	-3	2,103	-0.14%
2023/05/22	11	61.94	19	60.89	61.90	-8	1,872	-0.43%
2023/05/19	0	0.00	6	59.78	58.60	-6	1,640	-0.37%
2023/05/18	1	55.70	2	56.10	56.60	-1	1,370	-0.07%
2023/05/17	0	0.00	2	54.10	53.80	-2	1,330	-0.15%
2023/05/11	2	52.30	0	0.00	52.00	2	1,397	0.14%
2023/04/28	0	0.00	2	54.30	54.60	-2	1,683	-0.12%
2023/04/26	4	51.73	2	52.00	52.60	2	1,679	0.12%
2023/04/21	3	55.13	1	54.20	54.10	2	1,744	0.11%
2023/04/20	4	56.28	5	56.30	55.80	-1	1,830	-0.05%
2023/04/19	1	57.60	1	57.70	57.20	0	1,816	0.00%
2023/04/18	0	58.30	1	57.50	57.60	-1	1,789	-0.06%
2023/04/17	4	57.08	1	56.90	57.10	3	1,715	0.17%
2023/04/11	1	55.50	0	0.00	55.50	1	1,704	0.06%
2023/04/06	0	0.00	2	56.90	56.70	-2	1,699	-0.12%
2023/03/27	1	56.50	0	0.00	56.30	1	1,731	0.06%
2023/03/23	0	0.00	1	56.70	56.70	-1	1,740	-0.06%
2023/03/22	2	55.50	2	55.90	55.70	0	1,730	0.00%
2023/03/21	5	55.14	4	55.70	55.70	1	1,736	0.06%
2023/03/20	0	53.90	0	0.00	54.50	0	1,730	0.00%
2023/03/16	2	53.30	0	0.00	53.10	2	1,829	0.11%
2023/03/10	2	55.10	1	55.80	55.10	1	2,021	0.05%
2023/03/03	0	0.00	1	57.60	57.30	-1	2,458	-0.04%
2023/03/02	1	57.90	0	0.00	57.70	1	2,456	0.04%
2023/02/24	0	0.00	2	57.90	55.80	-2	2,419	-0.08%
2023/02/23	0	0.00	3	56.80	56.90	-3	2,378	-0.13%
2023/02/22	2	55.40	0	0.00	55.10	2	2,393	0.08%
2023/02/13	1	55.50	0	0.00	55.30	1	2,654	0.04%
2023/02/09	1	56.20	1	55.80	55.80	0	2,807	0.00%
2023/02/08	1	58.00	1	56.10	56.10	0	2,815	0.00%
2023/02/07	0	0.00	1	56.50	56.70	-1	2,766	-0.04%
2023/02/06	1	56.90	1	56.80	57.20	0	2,727	0.00%
2023/02/02	1	55.40	0	55.00	55.30	1	2,619	0.04%
2023/01/31	0	0.00	2	54.40	54.20	-2	2,606	-0.08%
2023/01/30	0	53.50	2.1	53.69	53.30	-2.1	2,601	-0.08%
2023/01/17	0	52.80	1	52.80	52.60	-1	2,603	-0.04%
2023/01/13	3	52.03	0	0.00	51.50	3	2,621	0.11%
2023/01/11	2	54.00	1.5	54.21	54.60	0.5	2,607	0.02%
2023/01/10	8	54.05	8	53.21	53.40	0	2,558	0.00%
2023/01/05	0	0.00	2	52.10	50.80	-2	2,520	-0.08%
2023/01/03	0	0.00	2	51.10	51.30	-2	2,550	-0.08%
2022/12/29	1	49.55	0	0.00	49.60	1	2,601	0.04%
2022/12/28	0.2	49.80	0	0.00	49.20	0.2	2,626	0.01%
2022/12/27	2	51.00	0	0.00	50.80	2	2,640	0.08%
2022/12/21	1.1	50.99	0	0.00	50.80	1.1	2,735	0.04%
2022/12/20	0	50.80	0	0.00	50.80	0	2,754	0.00%
2022/12/19	1.2	53.15	0	0.00	53.20	1.2	2,767	0.04%
2022/12/15	0	0.00	5	55.90	55.90	-5	2,793	-0.18%
2022/12/12	2	56.80	1	56.30	56.30	1	2,810	0.04%
2022/12/09	2	56.30	2	56.50	56.50	0	2,829	0.00%
2022/12/06	3	59.00	5	58.64	58.30	-2	2,826	-0.07%
2022/12/05	0	0.00	1	59.80	59.80	-1	2,942	-0.03%
2022/12/02	1	58.60	1	59.30	59.00	0	2,918	0.00%
2022/12/01	3	59.10	1	58.60	58.60	2	2,986	0.07%
2022/11/30	6	58.57	4	58.35	59.20	2	3,024	0.07%
2022/11/29	6	58.87	31	59.00	58.60	-25	3,281	-0.76%
2022/11/28	21	57.83	8.8	57.06	57.30	12.2	3,207	0.38%
2022/11/25	1	56.00	0	0.00	54.50	1	3,178	0.03%
2022/11/22	5	55.40	0	0.00	54.90	5	3,463	0.14%
2022/11/21	2	56.20	1	55.90	55.90	1	3,616	0.03%
2022/11/18	0	0.00	3	54.00	54.10	-3	3,880	-0.08%
2022/11/17	0	0.00	1	56.10	55.20	-1	3,927	-0.03%
2022/11/16	2	55.30	0	0.00	55.00	2	3,968	0.05%
2022/11/15	0	0.00	1	54.60	55.00	-1	4,029	-0.02%
2022/11/11	1	53.80	5	54.04	54.30	-4	4,562	-0.09%
2022/11/09	4	54.75	3	54.70	54.00	1	4,996	0.02%
2022/11/08	0	0.00	2	53.00	53.00	-2	5,093	-0.04%
2022/11/07	10	53.54	9	52.98	53.20	1	5,221	0.02%
2022/11/02	0	0.00	2	47.10	47.50	-2	6,770	-0.03%
2022/11/01	0	0.00	4	46.55	46.70	-4	7,261	-0.06%
2022/10/31	0	0.00	4	45.75	45.65	-4	7,333	-0.05%
2022/10/28	2	44.70	0	0.00	44.45	2	7,399	0.03%
2022/10/24	0	0.00	4	46.18	45.90	-4	7,905	-0.05%
2022/10/21	4	44.25	4	44.30	44.15	0	8,124	0.00%
2022/10/19	0	0.00	2	47.85	46.65	-2	8,180	-0.02%
2022/10/13	4	45.05	0	0.00	45.05	4	8,510	0.05%
2022/10/11	4	48.63	0	0.00	48.50	4	8,565	0.05%
2022/10/05	1	53.10	1	51.40	51.00	0	8,756	0.00%
2022/10/04	0	0.00	6	51.20	51.70	-6	8,748	-0.07%
2022/10/03	3	49.57	3	49.80	49.75	0	8,758	0.00%
2022/09/30	6	48.80	0	0.00	49.85	6	8,797	0.07%
2022/09/29	1	49.80	0	0.00	48.60	1	8,799	0.01%
2022/09/28	0.2	49.10	0.1	48.00	47.80	0.1	8,788	0.00%
2022/09/27	1	50.70	0	0.00	51.40	1	8,758	0.01%
2022/09/26	0	0.00	6	51.58	50.10	-6	8,747	-0.07%
2022/09/23	1.2	54.30	0	0.00	52.60	1.2	8,742	0.01%
2022/09/22	0	0.00	3	55.30	55.10	-3	8,755	-0.03%
2022/09/21	3	54.40	1	54.90	54.90	2	8,761	0.02%
2022/09/20	1	55.90	0	0.00	55.90	1	8,744	0.01%
2022/09/19	0	0.00	22	55.76	55.60	-22	8,764	-0.25%
2022/09/16	7	56.01	0	0.00	55.70	7	8,770	0.08%
2022/09/15	2	58.30	3	58.37	57.20	-1	8,771	-0.01%
2022/09/14	7	57.17	0	0.00	58.50	7	8,855	0.08%
2022/09/13	10	58.16	19	58.39	58.40	-9	8,863	-0.10%
2022/09/12	1	57.20	5	56.46	58.00	-4	8,829	-0.05%
2022/09/08	6	57.20	0	0.00	58.20	6	8,726	0.07%
2022/09/07	10.2	57.04	4	57.35	56.30	6.2	8,701	0.07%
2022/09/06	7	59.83	1	59.70	58.80	6	8,625	0.07%
2022/09/05	8.2	63.12	44	64.02	61.20	-35.8	8,597	-0.42%
2022/09/02	2	62.10	9	63.11	63.20	-7	8,284	-0.08%
2022/09/01	2	61.75	0	0.00	61.60	2	8,250	0.02%
2022/08/31	1	63.20	7	63.59	62.90	-6	8,197	-0.07%
2022/08/30	1	61.70	9	61.69	61.90	-8	8,059	-0.10%
2022/08/29	15	59.91	2	59.90	59.90	13	8,059	0.16%
2022/08/26	2	62.50	4	62.70	61.90	-2	8,204	-0.02%
2022/08/25	7	63.19	9	63.30	62.70	-2	8,149	-0.02%
2022/08/24	13	60.66	10	60.50	60.90	3	8,109	0.04%
2022/08/23	2	60.40	3	60.50	59.70	-1	8,202	-0.01%
2022/08/22	4	60.08	3	59.33	59.00	1	8,136	0.01%
2022/08/19	20	62.73	18	63.33	61.00	2	8,039	0.02%
2022/08/18	29	61.48	2	61.70	62.80	27	7,651	0.35%
2022/08/17	8	61.04	9	60.65	61.20	-1	7,476	-0.01%
2022/08/16	9	61.83	11.5	61.44	61.00	-2.5	7,321	-0.03%
2022/08/15	3	60.47	6	60.22	59.70	-3	6,952	-0.04%
2022/08/12	14	59.00	13	59.49	59.80	1	6,817	0.01%
2022/08/11	23.1	60.32	24.1	59.55	59.10	-1	6,655	-0.02%
2022/08/10	73.1	62.35	70	62.48	60.00	3.1	6,359	0.05%
2022/08/09	34	60.95	32	61.03	61.30	2	5,657	0.04%
2022/08/08	12	60.78	16	61.41	62.00	-4	5,213	-0.08%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	0	0.00	16	50.40	51.30	-16	4,710	-0.34%
2022/08/03	14	49.80	1	50.90	49.55	13	4,668	0.28%
2022/08/02	3	51.63	0	0.00	51.60	3	4,626	0.06%
2022/08/01	22	53.09	19	53.14	53.80	3	4,535	0.07%
2022/07/29	22	52.24	15.1	52.08	52.20	6.9	4,328	0.16%
2022/07/28	11.1	52.40	11	51.86	52.80	0.1	4,146	0.00%
2022/07/27	2	48.70	1	48.55	48.75	1	3,908	0.03%
2022/07/26	7.1	47.38	3	46.73	46.95	4.1	3,874	0.11%
2022/07/25	4	48.38	4	47.95	48.60	0	3,829	0.00%
2022/07/22	5	48.67	5	47.97	47.90	0	3,772	0.00%
2022/07/21	6	50.23	3	50.00	50.20	3	3,686	0.08%
2022/07/20	0	0.00	1	53.00	53.10	-1	3,543	-0.03%
2022/07/19	0	0.00	1	52.60	51.60	-1	3,439	-0.03%
2022/07/18	2	50.60	1	52.00	52.10	1	3,396	0.03%
2022/07/15	5	51.98	7	52.39	51.50	-2	3,311	-0.06%
2022/07/14	12	50.10	7	51.04	52.00	5	3,188	0.16%
2022/07/07	0	0.00	3	41.95	44.05	-3	2,946	-0.10%
2022/07/01	1	43.05	0	0.00	40.50	1	2,926	0.03%
2022/06/30	0	0.00	0.1	45.00	44.00	-0.1	2,913	0.00%
2022/06/29	2	49.03	0	0.00	48.60	2	2,867	0.07%
2022/06/23	1	46.65	0	0.00	46.85	1	2,836	0.04%
2022/06/20	1	49.05	0	0.00	48.30	1	2,665	0.04%
2022/06/17	0	0.00	1	50.10	50.60	-1	2,637	-0.04%
2022/06/16	1.5	53.57	0	0.00	52.10	1.5	2,599	0.06%
2022/06/14	1	55.20	0	0.00	55.20	1	2,585	0.04%
2022/06/13	0	0.00	2.1	58.27	57.00	-2.1	2,469	-0.08%
2022/06/10	6	57.43	5	57.94	59.20	1	2,431	0.04%
2022/06/09	6	57.25	4	57.20	57.60	2	2,355	0.08%
2022/06/08	2	57.65	0	0.00	57.70	2	2,287	0.09%
2022/06/07	4	57.35	4	58.05	58.50	0	2,204	0.00%
2022/06/06	1	59.60	37	58.96	57.90	-36	2,128	-1.69%
2022/06/02	3	57.77	6	57.92	57.90	-3	1,920	-0.16%
2022/06/01	12.2	56.81	3	57.00	57.30	9.2	1,784	0.51%
2022/05/31	0	0.00	5	54.70	54.90	-5	1,500	-0.33%
2022/05/30	2	50.90	0	0.00	51.60	2	1,307	0.15%
2022/05/24	3	47.40	0	0.00	47.20	3	1,216	0.25%
2022/05/23	0	0.00	1	49.00	48.60	-1	1,190	-0.08%
2022/05/20	8	49.20	0	0.00	49.05	8	1,170	0.68%
2022/05/19	0	0.00	1	51.50	51.30	-1	1,116	-0.09%
2022/05/18	24	52.97	5	51.70	51.70	19	1,095	1.73%
2022/05/16	6	51.12	1	53.50	51.40	5	930	0.54%
2022/05/10	0	0.00	2	48.43	49.20	-2	683	-0.29%
2022/05/05	1	48.00	0	0.00	47.30	1	630	0.16%
2022/04/26	0	0.00	1	44.15	44.15	-1	601	-0.17%
2022/04/18	0	0.00	9	44.32	44.30	-9	592	-1.52%
2022/04/11	9	49.20	0	0.00	48.00	9	541	1.66%
2022/04/08	0	0.00	5	47.75	47.95	-5	505	-0.99%
2022/04/07	5	46.85	0	0.00	45.35	5	493	1.01%
2022/03/31	0	0.00	10	47.63	47.85	-10	451	-2.21%
2022/03/30	1	47.90	5	47.73	47.95	-4	441	-0.91%
2022/03/29	0	0.00	4	46.75	47.90	-4	427	-0.94%
2022/03/28	9	47.78	38	47.66	47.15	-29	408	-7.10%
2022/03/25	4	46.30	1	45.90	47.00	3	366	0.82%
2022/03/23	5	44.95	0	0.00	45.05	5	315	1.58%
2022/03/21	1	44.90	0	0.00	45.10	1	294	0.34%
2022/03/18	0	0.00	6	46.58	45.90	-6	280	-2.14%
2022/03/17	0	0.00	10	46.00	45.85	-10	264	-3.79%
2022/03/16	0	0.00	6	43.28	43.30	-6	213	-2.81%
2022/03/11	0	0.00	3	40.90	40.90	-3	156	-1.91%
2022/03/09	0	41.90	1	40.00	39.90	-1	151	-0.66%
2022/03/07	1	39.50	0	0.00	39.50	1	148	0.67%
2022/03/04	0	0.00	1	40.20	40.45	-1	148	-0.67%
2022/02/24	1	39.00	0	0.00	38.95	1	156	0.64%
2022/02/22	1	40.00	0	0.00	39.80	1	161	0.62%
2022/02/21	0	0.00	1	40.50	40.45	-1	167	-0.60%
2022/02/14	1	39.50	0	0.00	39.30	1	205	0.49%
2022/02/08	0	0.00	1	40.80	40.80	-1	211	-0.47%
2022/01/26	3	39.00	0	0.00	39.35	3	217	1.38%
2022/01/21	1	40.00	0	0.00	39.90	1	229	0.44%
2022/01/20	0	0.00	1	40.50	40.65	-1	235	-0.43%
2022/01/19	6	40.27	0	0.00	40.15	6	239	2.51%
2022/01/18	0	0.00	1	41.00	40.40	-1	242	-0.41%
2022/01/14	0	0.00	0	39.70	40.00	0	253	0.00%
2022/01/13	6	40.24	0	0.00	40.10	6	252	2.37%
2022/01/12	0	0.00	0	40.50	40.50	0	249	0.00%
2022/01/06	0	0.00	0.2	41.05	41.00	-0.2	241	-0.08%
2021/12/27	0	0.00	1	41.50	41.40	-1	240	-0.42%
2021/12/01	0	0.00	0	41.40	41.85	0	256	0.00%
2021/11/30	0	0.00	0	41.10	41.75	0	257	0.00%
2021/11/23	0	41.70	0	0.00	41.40	0	302	0.00%
2021/11/19	0	0.00	0	42.45	41.90	0	321	0.00%
2021/11/12	1	40.00	0	0.00	39.80	1	319	0.31%
2021/11/11	0	0.00	1	40.25	40.15	-1	320	-0.31%
2021/11/01	0	0.00	1	40.70	41.05	-1	332	-0.30%
2021/10/27	0	0.00	1	39.75	39.50	-1	325	-0.31%
2021/10/04	0	0.00	4	35.46	35.50	-4	452	-0.88%
2021/09/29	0	38.90	0	0.00	37.85	0	454	0.00%
2021/09/06	10	39.77	0	0.00	39.20	10	487	2.05%
2021/09/03	1	40.45	0	0.00	40.60	1	484	0.21%
2021/08/31	0	0.00	5	44.15	44.25	-5	480	-1.04%
2021/08/30	7	43.91	0	0.00	43.85	7	472	1.48%
2021/08/27	0	0.00	2	46.35	45.75	-2	454	-0.44%
2021/08/25	0	0.00	11	45.08	45.15	-11	441	-2.49%
2021/08/24	1	44.80	0	0.00	44.85	1	438	0.23%
2021/08/16	5	39.90	0	0.00	39.70	5	417	1.20%
2021/08/11	5	41.25	0	0.00	41.05	5	431	1.16%
2021/08/10	5	42.00	0	0.00	41.35	5	443	1.13%
2021/08/09	6	42.42	0	0.00	42.35	6	461	1.30%
2021/08/06	7	43.45	0	0.00	43.40	7	471	1.48%
2021/08/04	0	0.00	4	44.80	44.25	-4	512	-0.78%
2021/08/02	2	43.85	0	0.00	44.15	2	550	0.36%
2021/07/30	10	44.22	0	0.00	44.00	10	558	1.79%
2021/07/23	0.2	46.30	0	0.00	46.00	0.2	609	0.03%
2021/07/22	0	0.00	4	46.10	45.70	-4	595	-0.67%
2021/07/21	0	0.00	2	45.48	44.90	-2	602	-0.33%
2021/07/20	3	45.53	0	0.00	45.60	3	615	0.49%
2021/07/19	2	45.20	0	0.00	46.35	2	641	0.31%
2021/07/13	10	44.17	0	0.00	44.25	10	782	1.28%
2021/07/08	0	0.00	10	45.25	45.00	-10	1,343	-0.74%
2021/06/29	5	44.47	0	0.00	44.40	5	1,573	0.32%
2021/06/28	10	44.85	0	0.00	45.00	10	1,606	0.62%
2021/06/24	0	0.00	2	44.80	44.95	-2	1,613	-0.12%
2021/06/22	1	43.40	0	0.00	43.40	1	1,642	0.06%
2021/06/21	1	44.50	0	0.00	44.15	1	1,678	0.06%
2021/06/18	2	45.05	0	0.00	45.50	2	1,682	0.12%
2021/06/16	0	0.00	1	45.30	45.35	-1	1,692	-0.06%
2021/06/02	1	45.00	0	0.00	45.35	1	1,848	0.05%
2021/05/26	0	0.00	0.1	43.95	44.20	-0.1	1,851	-0.01%
2021/05/19	0	0.00	1	41.10	42.10	-1	1,867	-0.05%
2021/05/18	1.1	39.63	1	38.45	40.65	0.1	1,876	0.01%
2021/05/17	1	37.05	0	0.00	37.20	1	1,869	0.05%
2021/05/12	0	0.00	1	40.00	40.00	-1	1,825	-0.05%
2021/05/11	1	45.80	0	0.00	43.95	1	1,795	0.06%
2021/05/10	1	48.40	0	0.00	48.35	1	1,769	0.06%
2021/05/07	2	49.80	0	0.00	50.10	2	1,759	0.11%
2021/05/06	0	0.00	3	49.05	49.40	-3	1,755	-0.17%
2021/05/05	0	0.00	1	47.75	48.70	-1	1,751	-0.06%
2021/05/04	1	49.80	0	0.00	48.60	1	1,749	0.06%
2021/05/03	1	52.50	1	51.60	50.60	0	1,727	0.00%
2021/04/29	1	53.70	0	0.00	53.60	1	1,710	0.06%
2021/04/23	1	54.60	1	54.00	53.70	0	1,689	0.00%
2021/04/22	3	55.10	0	0.00	55.00	3	1,666	0.18%
2021/04/21	0	0.00	1	57.70	57.60	-1	1,632	-0.06%
2021/04/20	2	57.60	10	57.60	57.90	-8	1,597	-0.50%
2021/04/19	4	56.88	7	56.94	57.00	-3	1,596	-0.19%
2021/04/16	1	59.80	1	58.80	58.20	0	1,552	0.00%
2021/04/15	15	60.46	10	60.80	59.30	5	1,496	0.33%
2021/04/14	14	57.54	22	58.85	59.10	-8	1,226	-0.65%
2021/04/13	3	55.80	0	0.00	55.20	3	1,014	0.30%
2021/04/09	2	55.30	1	55.10	55.60	1	975	0.10%
2021/04/08	3	55.97	1	56.00	55.80	2	964	0.21%
2021/04/01	1	55.30	0	0.00	54.10	1	911	0.11%
2021/03/31	0	0.00	1	53.20	54.90	-1	846	-0.12%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/23	1	52.50	0	0.00	52.10	1	789	0.13%
2021/03/18	2	53.20	2	52.80	52.80	0	810	0.00%
2021/03/16	0	52.90	0	0.00	52.40	0	860	0.00%
2021/03/15	1	51.80	5	51.54	51.70	-4	881	-0.45%
2021/03/10	8	52.96	2	52.50	52.30	6	934	0.64%
2021/03/05	1	50.50	1	50.40	50.20	0	1,078	0.00%
2021/02/24	0	0.00	2	50.70	50.00	-2	1,166	-0.17%
2021/02/19	1	50.40	0	0.00	51.50	1	1,198	0.08%
2021/02/17	1	48.05	0	0.00	48.15	1	1,222	0.08%
2021/02/05	1	48.10	0	0.00	47.80	1	1,227	0.08%
2021/02/02	0	0.00	1	46.80	47.15	-1	1,341	-0.07%
2021/01/26	0	0.00	1	49.75	48.75	-1	1,522	-0.07%
2021/01/25	1	49.30	0	0.00	49.15	1	1,540	0.06%
2021/01/22	0	0.00	2	47.08	47.75	-2	1,550	-0.13%
2021/01/19	1	49.50	0	0.00	49.50	1	1,586	0.06%
2021/01/15	1	50.80	1	49.95	49.10	0	1,646	0.00%
2021/01/14	1	49.60	0	0.00	50.50	1	1,661	0.06%
2021/01/13	1	49.20	1	49.40	49.30	0	1,735	0.00%
2021/01/05	1	55.50	0	0.00	55.20	1	1,879	0.05%
2021/01/04	5	54.50	5	54.80	54.30	0	1,983	0.00%
2020/12/31	6	53.47	6	53.47	53.00	0	2,220	0.00%
2020/12/24	5	54.20	5	54.40	54.00	0	2,348	0.00%
2020/12/21	1	55.20	1	55.00	54.90	0	2,580	0.00%
2020/12/18	1	56.00	1	55.20	56.10	0	2,696	0.00%
2020/12/16	1	54.00	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/11	1	55.60	0	0.00	55.70	1	2,910	0.03%
2020/12/10	1	58.10	7	57.91	57.70	-6	2,945	-0.20%
2020/12/08	5	60.56	2	59.80	60.30	3	2,921	0.10%
2020/12/07	0	0.00	5	60.78	59.90	-5	2,940	-0.17%
2020/12/04	2	61.65	4	61.80	61.10	-2	2,982	-0.07%
2020/12/03	13	64.10	2	63.90	62.20	11	2,959	0.37%
2020/12/02	1	61.00	0	0.00	61.00	1	2,793	0.04%
2020/12/01	1	61.40	0	0.00	60.20	1	2,799	0.04%
2020/11/26	2	61.70	0	0.00	60.60	2	2,845	0.07%
2020/11/25	0	0.00	1	60.80	61.40	-1	2,860	-0.03%
2020/11/23	0	0.00	2	59.70	60.00	-2	2,859	-0.07%
2020/11/19	0	0.00	2	60.10	59.20	-2	2,883	-0.07%
2020/11/17	0	0.00	2	59.00	58.70	-2	2,985	-0.07%
2020/11/16	0	0.00	3	58.67	58.60	-3	3,051	-0.10%
2020/11/12	32	58.54	30	57.79	58.00	2	3,114	0.06%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/11/10	6	58.05	4	57.50	57.30	2	3,170	0.06%
2020/11/09	5	61.22	0	0.00	60.20	5	3,239	0.15%
2020/11/04	1	59.80	0	0.00	59.90	1	3,464	0.03%
2020/11/02	0	0.00	5	59.26	59.40	-5	3,638	-0.14%
2020/10/30	1	62.00	0	0.00	60.70	1	3,729	0.03%
2020/10/28	0	0.00	1	63.60	62.50	-1	4,019	-0.02%
2020/10/27	1	63.30	0	0.00	63.90	1	4,040	0.02%
2020/10/26	7	63.97	3	63.60	63.50	4	4,045	0.10%
2020/10/23	1	66.10	1	66.20	66.10	0	4,036	0.00%
2020/10/22	0	0.00	21	65.91	65.80	-21	4,082	-0.51%
2020/10/21	12	68.45	12	66.79	66.60	0	4,120	0.00%
2020/10/20	20	67.03	1	67.50	67.50	19	4,170	0.46%
2020/10/16	5	66.70	3	67.30	65.30	2	4,186	0.05%
2020/10/15	1	66.20	1	66.10	66.00	0	4,196	0.00%
2020/10/14	2	68.90	1	68.00	67.80	1	4,172	0.02%
2020/10/12	1	69.20	4	68.95	68.80	-3	4,173	-0.07%
2020/10/08	6	69.33	4	69.58	68.70	2	4,133	0.05%
2020/10/07	0	0.00	1	63.70	65.30	-1	3,924	-0.03%
2020/09/30	0	0.00	1	61.90	62.80	-1	4,079	-0.02%
2020/09/29	0	0.00	6	64.30	63.60	-6	4,147	-0.14%
2020/09/28	8	64.01	8	63.84	63.40	0	4,350	0.00%
2020/09/25	11	65.59	3	68.20	63.00	8	4,374	0.18%
2020/09/24	3	67.73	4	67.98	68.80	-1	4,301	-0.02%
2020/09/23	6	67.30	5	67.48	68.80	1	4,285	0.02%
2020/09/22	0	0.00	1	66.30	65.80	-1	4,243	-0.02%
2020/09/21	1	68.00	2	69.70	68.20	-1	4,289	-0.02%
2020/09/18	2	69.00	15	67.73	69.70	-13	4,249	-0.31%
2020/09/17	8	66.18	3	65.40	65.10	5	4,199	0.12%
2020/09/16	3	65.20	0	0.00	65.00	3	4,186	0.07%
2020/09/15	1	66.60	2	65.45	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	2	63.95	64.30	-2	4,225	-0.05%
2020/09/09	2	63.95	2	63.90	62.40	0	4,167	0.00%
2020/09/04	2	64.95	1	64.20	64.20	1	4,092	0.02%
2020/09/03	2	66.15	0	0.00	65.00	2	4,076	0.05%
2020/09/02	1	67.60	1	65.50	65.80	0	4,121	0.00%
2020/09/01	0	0.00	1	65.10	64.80	-1	4,079	-0.02%
2020/08/31	0	0.00	5	65.38	65.50	-5	4,073	-0.12%
2020/08/27	1	64.80	0	0.00	64.10	1	4,062	0.02%
2020/08/26	0	0.00	1	65.20	65.10	-1	4,037	-0.02%
2020/08/24	1	63.90	0	0.00	63.90	1	4,042	0.02%
2020/08/21	2	63.00	0	0.00	65.70	2	4,024	0.05%
2020/08/20	0	0.00	27	62.12	60.90	-27	4,006	-0.67%
2020/08/19	2	67.70	0	0.00	66.70	2	3,913	0.05%
2020/08/18	0	0.00	10	71.20	67.30	-10	3,885	-0.26%
2020/08/17	1	68.50	0	0.00	69.50	1	3,863	0.03%
2020/08/14	0	0.00	1	70.00	69.30	-1	3,842	-0.03%
2020/08/13	42	69.71	0	0.00	69.00	42	3,800	1.11%
2020/08/12	3	66.73	1	68.90	69.50	2	3,655	0.05%
2020/08/11	3	65.33	94	66.11	65.10	-91	3,521	-2.58%
2020/08/10	34	71.24	11	69.93	68.90	23	3,404	0.68%
2020/08/07	42	73.23	3	73.50	73.50	39	3,317	1.18%
2020/08/06	6	73.37	32	73.43	72.10	-26	3,262	-0.80%
2020/08/05	12	72.63	8	71.85	72.10	4	3,168	0.13%
2020/08/04	30	68.67	21	67.74	72.70	9	3,081	0.29%
2020/08/03	1	65.20	0	0.00	66.60	1	2,839	0.04%
2020/07/30	23	62.84	0	0.00	64.00	23	2,735	0.84%
2020/07/28	0	0.00	1	58.60	60.30	-1	2,677	-0.04%
2020/07/27	0	0.00	32	60.09	59.50	-32	2,628	-1.22%
2020/07/24	1	63.00	0	0.00	62.50	1	2,581	0.04%
2020/07/23	1	61.80	0	0.00	62.30	1	2,468	0.04%
2020/07/21	30	61.00	0	0.00	60.80	30	2,436	1.23%
2020/07/17	0	0.00	1	56.70	57.10	-1	2,398	-0.04%
2020/07/14	5	59.60	1	61.00	61.10	4	2,265	0.18%
2020/07/13	30	60.47	0	0.00	60.20	30	2,227	1.35%
2020/07/10	2	62.00	2	62.55	59.50	0	2,178	0.00%
2020/07/09	7	66.21	8	63.53	64.00	-1	2,111	-0.05%
2020/07/08	1	61.00	1	61.50	64.40	0	1,985	0.00%
2020/07/07	4	59.15	11	60.65	59.00	-7	1,881	-0.37%
2020/07/03	1	54.00	0	0.00	54.80	1	1,608	0.06%
2020/07/02	7	53.54	0	0.00	54.80	7	1,556	0.45%
2020/07/01	1	54.10	1	55.00	53.40	0	1,500	0.00%
2020/06/30	3	51.90	0	0.00	52.30	3	1,422	0.21%
2020/06/29	3	50.08	0	0.00	50.30	3	1,355	0.22%
2020/06/24	2	49.83	9	49.58	49.10	-7	1,319	-0.53%
2020/06/19	12	47.61	3	48.68	47.50	9	1,224	0.73%
2020/06/10	0	0.00	2	46.20	46.45	-2	1,152	-0.17%
2020/06/05	0	0.00	1	47.00	46.70	-1	1,112	-0.09%
2020/06/03	2	47.05	1	46.90	46.65	1	1,103	0.09%
2020/06/01	0	0.00	1	45.75	45.95	-1	1,075	-0.09%
2020/05/29	1	45.35	0	0.00	45.45	1	1,050	0.10%
2020/05/27	5	43.95	5	44.23	44.90	0	994	0.00%
2020/05/22	0	0.00	2	42.85	41.60	-2	931	-0.21%
2020/05/14	1	41.00	8	39.65	39.90	-7	882	-0.79%
2020/05/13	0	0.00	2	43.00	42.35	-2	860	-0.23%
2020/05/12	1	43.60	0	0.00	43.15	1	866	0.12%
2020/05/08	2	40.75	1	39.90	39.85	1	809	0.12%
2020/05/05	1	39.05	0	0.00	39.30	1	820	0.12%
2020/04/23	5	38.18	5	38.00	38.30	0	860	0.00%
2020/04/20	1	36.25	1	36.00	35.80	0	841	0.00%
2020/04/17	2	36.40	0	0.00	35.60	2	842	0.24%
2020/04/16	0	0.00	1	34.35	35.50	-1	840	-0.12%
2020/04/10	3	32.87	0	0.00	33.20	3	881	0.34%
2020/04/06	0	0.00	2	30.20	30.25	-2	1,039	-0.19%
2020/03/31	2	30.30	2	30.33	29.65	0	1,041	0.00%
2020/03/25	2	28.00	0	0.00	28.20	2	1,125	0.18%
2020/03/23	1	25.60	0	0.00	26.15	1	1,125	0.09%
2020/03/17	0	0.00	2	25.55	25.25	-2	1,118	-0.18%
2020/03/13	2	30.00	0	0.00	30.70	2	1,141	0.18%
2020/03/02	1	37.70	1	37.85	37.70	0	1,228	0.00%
2020/02/26	0	0.00	1	38.50	38.50	-1	1,220	-0.08%
2020/02/24	0	0.00	1	38.80	38.70	-1	1,216	-0.08%
2020/02/21	2	40.00	0	0.00	39.50	2	1,218	0.16%
2020/02/13	1	39.75	0	0.00	39.15	1	1,268	0.08%
2020/02/05	1	39.00	0	0.00	38.75	1	1,300	0.08%
2020/02/03	1	37.35	1	37.30	37.50	0	1,288	0.00%
2020/01/08	0	0.00	2	48.20	48.35	-2	1,690	-0.12%
2020/01/07	2	49.00	0	0.00	49.00	2	1,683	0.12%
2020/01/03	0	0.00	3	50.00	49.80	-3	1,668	-0.18%
2019/12/31	3	51.20	1	50.60	51.20	2	1,629	0.12%
2019/12/30	1	50.60	11	50.91	50.90	-10	1,595	-0.63%
2019/12/24	0	0.00	1	50.60	48.70	-1	1,685	-0.06%
2019/11/29	1	49.05	1	48.80	48.80	0	1,821	0.00%
2019/11/28	11	50.55	0	0.00	49.60	11	1,810	0.61%
2019/11/22	0	0.00	1	48.40	48.30	-1	1,840	-0.05%
2019/11/19	1	49.90	0	0.00	49.30	1	1,970	0.05%
2019/11/06	0	0.00	2	47.75	47.50	-2	1,911	-0.10%
2019/11/05	1	48.60	0	0.00	48.25	1	1,899	0.05%
2019/11/04	0	0.00	5	49.20	48.70	-5	1,897	-0.26%
2019/10/29	4	50.69	2	48.90	49.80	2	1,877	0.11%
2019/10/28	0	0.00	3	50.87	51.10	-3	1,799	-0.17%
2019/10/25	2	50.00	0	0.00	49.25	2	1,700	0.12%
2019/10/24	0	0.00	5	49.05	48.90	-5	1,650	-0.30%
2019/10/23	6	48.60	1	49.70	49.50	5	1,656	0.30%
2019/10/22	6	48.74	0	0.00	48.10	6	1,634	0.37%
2019/10/21	1	47.65	0	0.00	47.65	1	1,705	0.06%
2019/10/18	0	0.00	1	47.50	47.50	-1	1,766	-0.06%
2019/10/17	1	47.90	0	0.00	47.85	1	1,762	0.06%
2019/10/15	0	0.00	1	47.10	46.60	-1	1,753	-0.06%
2019/10/03	1	49.00	3	49.15	49.45	-2	1,980	-0.10%
2019/10/02	2	49.80	1	50.10	49.95	1	2,027	0.05%
2019/10/01	1	48.75	0	0.00	50.70	1	2,154	0.05%
2019/09/24	2	48.20	5	48.51	47.75	-3	1,988	-0.15%
2019/09/10	0	0.00	4	46.10	46.50	-4	1,971	-0.20%
2019/09/03	4	48.53	1	50.10	47.00	3	2,049	0.15%
2019/08/29	3	47.65	0	0.00	47.65	3	1,948	0.15%
2019/08/27	6	48.20	6	48.50	48.05	0	1,919	0.00%
2019/08/26	0	0.00	2	46.15	46.10	-2	1,880	-0.11%
2019/08/22	2	46.00	0	0.00	47.00	2	1,863	0.11%
2019/08/07	1	43.15	0	0.00	42.60	1	1,850	0.05%
2019/07/29	1	49.30	1	48.60	48.60	0	1,922	0.00%
2019/07/23	0	0.00	1	49.90	49.05	-1	1,879	-0.05%
2019/07/22	1	48.10	1	47.40	48.10	0	1,804	0.00%
2019/07/12	1	45.60	1	46.60	45.45	0	2,199	0.00%
2019/07/11	0	0.00	7	46.14	46.05	-7	2,308	-0.30%
2019/07/10	6	48.55	4	48.14	48.55	2	2,404	0.08%
2019/07/09	0	0.00	1	46.80	46.50	-1	2,560	-0.04%
2019/07/05	4	46.69	12	46.90	47.60	-8	2,783	-0.29%
2019/07/04	0	0.00	1	42.80	43.30	-1	2,603	-0.04%
2019/07/03	0	0.00	1	43.25	42.45	-1	2,603	-0.04%
2019/07/02	4	43.40	0	0.00	42.85	4	2,597	0.15%
2019/07/01	1	42.90	1	42.70	43.10	0	2,604	0.00%
2019/06/27	1	42.15	1	42.60	42.10	0	2,619	0.00%
2019/06/26	0	0.00	1	42.00	42.40	-1	2,638	-0.04%
2019/06/25	2	42.45	1	42.85	42.10	1	2,644	0.04%
2019/06/21	1	41.60	0	0.00	41.55	1	2,626	0.04%
2019/06/18	1	42.10	1	41.30	41.25	0	2,648	0.00%
2019/06/14	2	43.05	1	42.75	42.25	1	2,743	0.04%
2019/06/13	0	0.00	1	41.35	41.50	-1	2,720	-0.04%
2019/06/12	1	42.25	0	0.00	41.80	1	2,724	0.04%
2019/06/10	2	40.15	0	0.00	40.20	2	2,705	0.07%
2019/06/06	5	39.30	0	0.00	38.75	5	2,713	0.18%
2019/05/27	1	37.55	1	37.90	37.40	0	2,920	0.00%
2019/05/21	0	0.00	2	39.85	40.40	-2	3,227	-0.06%
2019/05/17	2	42.25	0	0.00	40.40	2	3,237	0.06%
2019/05/16	4	42.28	0	0.00	41.80	4	3,223	0.12%
2019/05/15	1	40.05	0	0.00	40.10	1	3,176	0.03%
2019/05/13	1	40.10	1	40.95	39.75	0	3,203	0.00%
2019/05/09	2	42.33	2	41.75	41.80	0	3,249	0.00%
2019/05/08	1	43.80	0	0.00	44.35	1	3,244	0.03%
2019/05/06	0	0.00	14	44.41	43.50	-14	3,285	-0.43%
2019/05/03	4	48.24	5	48.33	48.25	-1	3,229	-0.03%
2019/04/30	1	47.90	0	0.00	47.90	1	3,273	0.03%
2019/04/19	0	0.00	5	54.10	54.00	-5	3,320	-0.15%
2019/04/17	8	56.45	4	56.15	54.20	4	3,473	0.12%
2019/04/16	16	54.62	23	55.32	55.80	-7	3,422	-0.20%
2019/04/15	22	53.60	12	54.28	54.00	10	3,537	0.28%
2019/04/12	17	49.94	10	49.15	50.40	7	3,429	0.20%
2019/04/11	1	48.15	25	49.31	49.20	-24	3,489	-0.69%
2019/04/10	0	46.15	0	0.00	46.10	0	3,392	0.00%
2019/04/08	0	0.00	1	46.90	46.35	-1	3,401	-0.03%
2019/04/02	10	47.15	1	46.65	46.65	9	3,381	0.27%
2019/04/01	10	47.95	0	0.00	47.25	10	3,378	0.30%
2019/03/22	2	46.10	0	0.00	45.75	2	3,280	0.06%
2019/03/21	1	46.70	0	0.00	46.70	1	3,261	0.03%
2019/03/20	0	0.00	3	47.95	47.50	-3	3,245	-0.09%
2019/03/19	0	0.00	1	47.65	47.00	-1	3,220	-0.03%
2019/03/14	3	46.08	1	46.50	45.55	2	3,168	0.06%
2019/03/04	1	45.90	0	0.00	45.85	1	3,114	0.03%
2019/02/27	0	0.00	1	46.35	46.55	-1	3,098	-0.03%
2019/02/26	8	49.11	3	48.58	46.95	5	3,087	0.16%
2019/02/25	2	47.05	4	47.08	47.95	-2	2,965	-0.07%
2019/02/21	0	46.65	0	0.00	46.50	0	2,849	0.00%
2019/02/20	3	46.62	6	46.31	47.25	-3	2,755	-0.11%
2019/02/19	2	43.45	4	43.44	43.10	-2	2,616	-0.08%
2019/02/18	2	42.80	2	42.43	42.90	0	2,604	0.00%
2019/02/15	2	43.00	1	44.35	42.50	1	2,589	0.04%
2019/02/14	2	44.40	1	44.45	44.10	1	2,562	0.04%
2019/02/13	1	44.00	1	45.30	44.00	0	2,549	0.00%
2019/02/12	1	46.05	1	45.90	45.50	0	2,520	0.00%
2019/02/11	0	0.00	1	45.15	45.30	-1	2,502	-0.04%
2019/01/30	0	0.00	1	46.00	45.35	-1	2,488	-0.04%
2019/01/29	3	43.97	0	0.00	45.20	3	2,425	0.12%
2019/01/28	6	45.23	7	45.16	44.50	-1	2,405	-0.04%
2019/01/25	0	0.00	1	44.70	44.05	-1	2,362	-0.04%
2019/01/23	1	43.55	0	0.00	44.00	1	2,339	0.04%
2019/01/22	1	43.70	0	0.00	43.80	1	2,343	0.04%
2019/01/21	2	43.93	0	0.00	43.45	2	2,316	0.09%
2019/01/18	0	0.00	1	45.70	45.70	-1	2,258	-0.04%
2019/01/16	2	46.78	2	46.68	47.55	0	2,165	0.00%
2019/01/15	3	47.05	3	47.43	46.25	0	2,067	0.00%
2019/01/09	11	47.49	13	47.60	46.45	-2	1,759	-0.11%
2019/01/07	9	45.61	9	45.48	46.50	0	1,365	0.00%
2019/01/04	12	42.87	11	42.54	44.65	1	1,091	0.09%
2019/01/03	8	42.66	3	42.93	40.60	5	906	0.55%
2019/01/02	1	41.60	1	41.05	41.60	0	728	0.00%
2018/12/07	0	0.00	1	37.60	37.10	-1	474	-0.21%
2018/12/06	1	36.20	0	0.00	35.30	1	458	0.22%
2018/12/05	0	0.00	1	38.55	37.65	-1	446	-0.22%
2018/11/29	0	0.00	1	36.05	35.70	-1	417	-0.24%
2018/11/22	2	36.05	1	35.80	35.00	1	427	0.23%
2018/11/02	0	0.00	1	31.00	30.30	-1	478	-0.21%
2018/10/30	1	31.10	1	30.65	30.05	0	451	0.00%
2018/10/29	1	30.25	0	0.00	29.75	1	427	0.23%
2018/10/16	0	0.00	1	27.90	28.30	-1	395	-0.25%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/09/27	0	0.00	1	33.60	33.35	-1	392	-0.25%
2018/08/29	1	38.90	0	0.00	39.40	1	584	0.17%
2018/07/24	0	0.00	1	37.55	37.85	-1	697	-0.14%
2018/07/23	1	37.70	0	0.00	37.50	1	697	0.14%
2018/07/20	0	0.00	4	38.76	38.50	-4	697	-0.57%
2018/06/29	1	43.05	2	42.85	43.15	-1	627	-0.16%
2018/06/12	2	41.58	0	0.00	40.95	2	547	0.37%
2018/06/11	1	41.60	0	0.00	42.05	1	536	0.19%
2018/06/04	6	41.36	1	41.00	40.90	5	472	1.06%
2018/05/17	0	0.00	6	37.28	37.45	-6	373	-1.61%
2018/05/15	0	0.00	2	37.10	36.90	-2	365	-0.55%
2018/05/07	1	34.70	0	0.00	33.25	1	343	0.29%
2018/04/24	10	30.10	10	29.90	30.10	0	308	0.00%
2018/04/12	0	35.20	0	0.00	34.75	0	365	0.00%
2018/03/30	0	0.00	2	36.70	36.40	-2	666	-0.30%
2018/03/12	2	34.30	0	0.00	34.30	2	1,041	0.19%
2018/03/05	2	33.80	0	0.00	33.80	2	1,168	0.17%
2018/02/06	0	34.80	2	36.00	33.85	-2	1,240	-0.16%
2018/01/26	2	38.25	0	0.00	38.10	2	1,245	0.16%
2018/01/12	0	0.00	1	39.80	40.35	-1	1,253	-0.08%
2018/01/11	1	38.30	0	0.00	39.75	1	1,252	0.08%
2018/01/08	0	0.00	1	41.35	41.25	-1	1,221	-0.08%