加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    265張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20020.0000.0018.5004470.00%
2024/05/16118.1000.0018.2014760.21%
2024/05/15218.4300.0018.1024830.41%
2024/05/14218.7000.0018.5524790.42%
2024/05/03219.4500.0019.0525280.38%
2024/04/30019.2000.0019.0006170.00%
2024/04/29019.0500.0019.0506150.00%
2024/04/23118.9500.0018.9516420.16%
2024/04/170.121.2500.0020.050.17150.01%
2024/04/11120.0000.0020.0017120.14%
2024/04/08020.7000.0019.8507360.00%
2024/04/01020.6500.0020.0007780.00%
2024/03/27119.8000.0019.9518150.12%
2024/03/261221.021220.5620.4008160.00%
2024/03/25220.65220.8521.6008020.00%
2024/03/12121.3000.0021.3019830.10%
2024/03/11121.4000.0021.4011,0200.10%
2024/03/08121.2500.0021.2511,1260.09%
2024/02/19024.0000.0023.7002,0120.00%
2024/02/05022.1000.0021.7502,8060.00%
2024/01/26524.4000.0023.5552,9970.17%
2024/01/253.324.2400.0024.103.32,9690.11%
2024/01/18123.20122.7522.7003,6420.00%
2024/01/17123.20123.3023.0003,6650.00%
2024/01/16122.8500.0022.8513,6760.03%
2024/01/15223.33223.6823.6503,6960.00%
2024/01/12323.02423.4623.05-13,773-0.03%
2024/01/0400.00522.9022.80-54,414-0.11%
2024/01/02422.6000.0022.9044,8240.08%
2023/12/29122.80323.0522.75-24,929-0.04%
2023/12/2800.00822.3522.25-85,008-0.16%
2023/12/26922.54122.8022.5085,1740.15%
2023/12/22122.7000.0022.3515,1930.02%
2023/12/19122.9500.0022.9515,3000.02%
2023/12/18123.201023.5123.35-95,368-0.17%
2023/12/15824.1300.0023.5085,6830.14%
2023/12/12224.10124.0524.1516,0390.02%
2023/12/11125.2500.0025.2516,0430.02%
2023/12/08125.7500.0025.9016,0240.02%
2023/12/0600.00427.3026.60-46,053-0.07%
2023/12/051027.0200.0026.65106,0130.17%
2023/12/04426.91526.5426.55-15,904-0.02%
2023/12/01027.20127.0026.90-15,851-0.02%
2023/11/29125.6000.0025.9015,6910.02%
2023/11/280.225.80125.4525.60-0.95,661-0.02%
2023/11/27224.8000.0024.8025,6300.04%
2023/11/24625.98926.8925.35-35,605-0.05%
2023/11/231025.37824.9625.1525,5390.04%
2023/11/2200.00224.9525.45-25,488-0.04%
2023/11/21325.2000.0025.0035,4510.06%
2023/11/201126.211225.8725.70-15,361-0.02%
2023/11/177.127.824728.5226.85-405,262-0.76%
2023/11/164927.38427.5327.05455,0670.89%
2023/11/15927.6015.227.7227.80-6.24,927-0.13%
2023/11/146.224.9717.126.4726.60-10.94,387-0.25%
2023/11/13924.49524.2024.2044,2030.10%
2023/11/1000.00122.8523.85-14,095-0.02%
2023/11/09323.10423.3323.35-14,055-0.02%
2023/11/0800.005.223.3923.90-5.24,000-0.13%
2023/11/071.223.6500.0022.951.23,9630.03%
2023/11/063.122.95122.7523.002.13,9130.05%
2023/11/0300.00122.3522.25-13,883-0.03%
2023/11/01322.62122.6522.3523,8350.05%
2023/10/3100.00322.4822.10-33,789-0.08%
2023/10/30324.5500.0023.9033,7190.08%
2023/10/273425.0436.225.2425.20-2.23,630-0.06%
2023/10/2612.223.97224.2024.2010.23,1890.32%
2023/10/2500.00122.1522.00-13,062-0.03%
2023/10/23122.401.222.8822.60-0.22,999-0.01%
2023/10/208.223.301123.1723.35-2.82,970-0.09%
2023/10/19622.731.223.5522.354.82,8700.17%
2023/10/18225.50625.3524.75-42,785-0.14%
2023/10/171.225.7500.0026.001.22,7020.04%
2023/10/13523.9500.0024.0552,4080.21%
2023/10/12824.043.222.8224.104.82,3190.21%
2023/10/111.223.3000.0023.001.22,1550.06%
2023/10/06223.301.223.4822.250.81,9980.04%
2023/10/042.220.26320.0720.20-0.81,607-0.05%
2023/10/03719.17719.3919.1001,4970.00%
2023/10/0200.00418.8819.05-41,397-0.29%
2023/09/28117.3500.0017.3511,3140.08%
2023/09/25117.9000.0017.8511,2270.08%
2023/09/22119.1500.0019.0011,1790.08%
2023/09/21519.36519.4519.1501,1220.00%
2023/09/203020.1930.120.1518.95-0.11,034-0.01%
2023/09/19318.92219.1019.8017030.14%
2023/09/18818.548.318.8118.00-0.3543-0.05%
2023/09/152.318.03218.4018.400.33790.07%
2023/09/14116.701.216.0016.75-0.2274-0.06%
2023/09/1100.000.415.8615.95-0.4169-0.24%
2023/08/14014.3500.0013.5501040.00%
2023/08/10014.4500.0013.7001070.00%
2023/07/1700.00314.2014.10-3190-1.57%
2023/07/0300.00014.1514.0501920.00%
2023/06/080.214.7500.0014.550.22000.10%
2023/06/050.215.0000.0014.550.21990.10%
2023/05/220.214.6000.0014.350.22910.05%
2023/05/1900.00114.2514.40-1291-0.34%
2023/05/04315.2000.0015.4032591.16%
2023/05/03115.2500.0015.8012440.41%
2023/04/18014.5000.0014.3001940.00%
2023/03/27014.7000.0014.7001820.00%
2023/03/22014.7000.0014.4501760.00%
2023/03/13015.3000.0014.1001760.00%
2023/03/07014.9500.0014.2501730.00%
2023/03/02014.8000.0014.1501690.00%
2023/02/24014.5000.0014.2001680.00%
2023/02/2200.000.313.9514.30-0.3160-0.21%
2023/02/211.315.08115.1014.700.31440.23%
2023/02/2000.00113.7513.75-179-1.25%
2023/02/06012.95012.9512.050680.00%
2023/01/30013.0000.0012.100700.00%
2023/01/17012.9000.0012.100720.00%
2022/12/0600.00312.3212.10-3113-2.64%
2022/11/2900.00112.1512.20-1108-0.92%
2022/11/11112.0500.0011.8011710.58%
2022/10/11112.40112.5012.4002640.00%
2022/08/11113.8000.0013.4013990.25%
2022/08/09014.5000.0014.7003890.00%
2022/08/0100.00115.0014.95-1368-0.27%
2022/07/12113.752914.3313.85-28378-7.40%
2022/06/29316.9000.0016.8033820.78%
2022/06/22016.6500.0016.2003830.00%
2022/06/20116.2000.0016.4013800.26%
2022/06/1400.00118.2017.90-1362-0.28%
2022/06/13818.8600.0018.5083472.30%
2022/06/08118.1500.0018.0512890.35%
2022/06/0700.00118.0517.65-1288-0.35%
2022/06/06218.3800.0018.0022850.70%
2022/06/01317.3000.0017.3032761.09%
2022/05/31117.3000.0017.4012770.36%
2022/05/301617.4200.0017.35162805.71%
2022/05/2500.00117.2017.40-1281-0.36%
2022/05/24117.9000.0017.2012860.35%
2022/05/2300.00117.8017.50-1283-0.35%
2022/05/20116.6500.0016.6512790.36%
2022/04/13118.10118.0518.0503290.00%
2022/03/24018.9000.0017.3507410.00%
2022/03/21018.5000.0017.2507720.00%
2022/03/18017.2500.0016.9507890.00%
2022/03/1700.00017.9516.9508060.00%
2022/03/16016.55016.5516.4508210.00%
2022/03/11017.6000.0016.4509330.00%
2022/03/08018.10018.1016.0001,0300.00%
2022/03/02117.3500.0017.5011,0480.10%
2022/03/01018.2500.0017.3501,0520.00%
2022/02/0900.00118.0517.85-11,062-0.09%
2022/01/17117.0000.0017.7011,0660.09%
2021/12/2700.001020.3620.15-10876-1.14%
2021/12/241020.2000.0021.15108281.21%
2021/12/23120.05220.0019.40-1744-0.13%
2021/12/2100.008.118.7019.00-8.1675-1.19%
2021/11/23017.2500.0017.1504890.00%
2021/11/220.117.5000.0017.300.14850.02%
2021/11/090.117.1500.0017.950.16190.01%
2021/10/2900.00117.0017.50-1587-0.17%
2021/09/3000.002016.5916.75-20565-3.54%
2021/09/2800.00517.5517.40-5553-0.90%
2021/09/2700.002.217.9117.80-2.2547-0.40%
2021/09/240.217.9000.0017.750.25400.04%
2021/09/22517.5500.0016.6055320.94%
2021/09/17518.0000.0017.9055280.95%
2021/09/16317.8500.0018.8035090.59%
2021/09/1500.00417.8117.80-4478-0.84%
2021/09/142317.50617.1518.10174493.78%
2021/09/13216.60415.7816.60-2397-0.50%
2021/08/20414.6000.0014.4543541.13%
2021/08/19215.3000.0015.1023400.59%
2021/08/1800.00615.0416.40-6333-1.80%
2021/08/17517.0000.0016.6553151.58%
2021/08/16116.75217.7017.80-1282-0.35%
2021/07/15114.3000.0014.9014290.23%
2021/06/28115.3000.0015.3515540.18%
2021/06/2500.001713.8014.00-17547-3.10%
2021/06/16512.4500.0012.4057390.68%
2021/06/07212.7000.0012.8027840.25%
2021/06/04412.8400.0012.9047930.50%
2021/05/1800.00112.1012.35-1868-0.12%
2021/05/13112.8500.0012.7519300.11%
2021/05/12114.4500.0013.9019210.11%
2021/05/11115.0000.0015.4019160.11%
2021/05/06115.4000.0015.3019030.11%
2021/05/04116.1000.0015.6518940.11%
2021/05/03117.00117.3516.7508800.00%
2021/04/29117.50517.5517.60-4869-0.46%
2021/04/28518.69618.5318.55-1850-0.12%
2021/04/27920.8800.0020.4598131.11%
2021/04/26219.70518.7619.80-3738-0.41%
2021/04/15017.0000.0017.1006610.00%
2021/04/14316.0500.0016.9036570.46%
2021/04/13117.6500.0017.4516420.16%
2021/04/12117.85518.0418.00-4632-0.63%
2021/04/09218.93120.4018.9016170.16%
2021/04/0800.00120.0520.60-1583-0.17%
2021/04/0700.00218.8318.75-2553-0.36%
2021/04/01117.7000.0017.7015220.19%
2021/03/31218.051118.0618.00-9512-1.76%
2021/03/231217.4800.0017.40124592.61%
2021/03/22718.98119.0019.2064221.42%
2021/03/19118.6000.0018.6013260.31%
2021/03/16013.9000.0014.0502610.00%
2021/03/15013.4500.0012.8002430.00%
2021/03/12013.9000.0012.8002420.00%
2021/03/10013.50113.6013.55-1238-0.42%
2021/03/08112.1000.0012.1012180.46%
2021/03/0500.00112.0012.00-1217-0.46%
2021/02/25112.8500.0012.8012050.49%
2021/02/2400.00213.0512.75-2201-0.99%
2021/02/23114.10114.0013.5501900.00%
2021/02/22213.4000.0013.4021661.20%
2021/02/1900.00311.9812.20-3150-2.00%
2021/02/18312.4500.0012.9531402.14%
2021/02/1700.00513.0513.20-5112-4.45%
2021/02/0500.00112.0012.00-170-1.41%
2021/02/04510.95910.7010.95-449-8.04%
2020/11/2609.8000.009.840360.01%
2020/11/1819.9800.009.941362.74%
2020/10/2919.6900.009.691402.49%
2020/10/1919.3600.009.361472.12%
2020/08/1700.0029.719.68-2117-1.70%
2020/08/1300.0019.979.93-1115-0.86%
2020/08/1200.0049.869.99-4115-3.47%
2020/08/1169.9900.009.8661145.24%
2020/08/10310.85111.0010.9521101.81%
2020/08/0700.00510.4010.55-5108-4.60%
2020/08/05110.45110.8010.4001070.00%
2020/08/03310.5800.0010.7031122.68%
2020/07/31310.0700.0010.4531112.70%
2020/07/2839.4800.009.4531062.82%
2020/07/1300.00111.3511.35-186-1.16%
2020/07/0900.0019.6210.30-175-1.32%
2020/07/0619.3000.009.281711.41%
2020/07/0200.0029.599.59-265-3.05%
2020/06/2918.8600.009.091631.57%
2020/06/1619.2800.009.351631.58%
2020/06/1100.0088.418.41-842-18.63%
2020/06/0500.0057.557.57-537-13.26%
2020/05/0587.4600.007.7783721.50%
2020/05/0427.6200.008.282326.09%
2020/04/2737.9000.007.903309.69%
2020/04/1000.0017.928.00-130-3.26%
2020/04/0900.0017.257.45-130-3.32%
2020/04/0800.0026.906.90-229-6.76%
2020/03/3100.0016.336.33-134-2.88%
2020/03/3000.0026.186.18-234-5.73%
2020/03/2700.0036.016.02-334-8.60%
2020/03/2000.0016.186.14-135-2.79%
2020/03/1700.0035.565.55-331-9.50%
2020/02/2017.9200.008.171273.58%
2020/01/3017.5600.007.561283.57%
2020/01/1618.1200.008.201263.81%
2020/01/0618.3700.008.361283.48%
2020/01/0318.3500.008.401283.51%
2019/12/1328.3500.008.352238.34%
2019/10/1518.5200.008.621253.88%
2019/09/0319.0500.009.161214.56%
2019/09/0219.0500.009.301214.65%
2019/08/2819.1200.009.251214.62%
2019/08/2619.6000.009.501204.86%
2019/08/2319.2300.009.981204.86%
2019/07/2429.2100.009.212287.00%
2019/04/25110.3500.0010.301462.17%
2019/04/22110.5000.0010.301442.24%
2018/03/2300.00214.3014.30-295-2.08%
2018/03/14114.5500.0014.5511170.85%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音