柏騰 (3518)-玉山-大里券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
405張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	32.05	0	0.00	31.35	0	294	0.00%
2024/05/24	0	0.00	2	28.50	29.70	-2	217	-0.92%
2024/05/17	2	26.80	0	0.00	27.05	2	216	0.92%
2024/05/13	0	0.00	51	26.40	26.55	-51	227	-22.38%
2024/04/08	0	31.65	0	0.00	29.95	0	269	0.00%
2024/03/27	0	31.20	0	0.00	30.95	0	287	0.00%
2024/03/25	0	30.70	0	0.00	31.05	0	288	0.00%
2024/03/12	0	32.85	0	0.00	32.70	0	298	0.00%
2024/03/06	0.1	35.60	0	0.00	35.10	0.1	393	0.02%
2024/02/23	0	35.75	0	0.00	35.35	0	443	0.00%
2024/02/22	0	35.95	0	0.00	35.20	0	447	0.00%
2024/02/21	0	37.50	0	0.00	35.65	0	449	0.00%
2024/02/19	0	34.60	0	0.00	35.85	0	485	0.00%
2024/01/24	0	0.00	1	35.10	35.45	-1	513	-0.19%
2023/12/19	0	0.00	1	36.70	36.70	-1	460	-0.22%
2023/12/13	0	0.00	1	38.40	38.25	-1	473	-0.21%
2023/12/11	26	38.23	0	0.00	38.60	26	478	5.43%
2023/12/06	1	40.40	2	39.40	39.30	-1	469	-0.21%
2023/12/04	2	40.60	0	0.00	39.80	2	423	0.47%
2023/12/01	25	40.35	0	0.00	39.50	25	398	6.27%
2023/10/03	1	35.85	0	0.00	35.10	1	1,278	0.08%
2023/09/28	0	0.00	2	35.30	35.30	-2	1,304	-0.15%
2023/09/27	2	33.78	0	0.00	34.40	2	1,324	0.15%
2023/08/09	0	0.00	1	41.30	40.10	-1	1,906	-0.05%
2023/08/07	0	0.00	1	40.80	40.75	-1	1,901	-0.05%
2023/07/31	0	0.00	1	42.35	41.35	-1	1,886	-0.05%
2023/07/26	1	40.10	0	0.00	39.75	1	1,948	0.05%
2023/07/25	1	39.80	0	0.00	40.50	1	1,936	0.05%
2023/07/20	0	0.00	1	37.80	37.40	-1	1,880	-0.05%
2023/07/19	4	38.25	5	38.16	37.60	-1	1,867	-0.05%
2023/07/18	4	43.51	4.1	41.29	39.15	-0.1	1,806	0.00%
2023/07/17	3.1	43.36	84	43.06	43.50	-81	1,673	-4.84%
2023/07/14	1	41.70	10	41.70	41.70	-9	1,457	-0.62%
2023/07/06	0	0.00	2	35.00	34.70	-2	1,505	-0.13%
2023/07/03	3	36.83	0	36.25	36.00	3	1,526	0.20%
2023/06/30	5	36.54	1	36.80	36.65	4	1,510	0.26%
2023/06/29	0	0.00	2	34.35	34.85	-2	1,438	-0.14%
2023/06/27	3	33.70	3	34.33	32.70	0	1,381	0.00%
2023/06/26	0	0.00	2	33.95	34.00	-2	1,329	-0.15%
2023/06/21	1	32.75	13	33.30	33.30	-12	1,252	-0.96%
2023/06/15	4	30.04	0	0.00	29.70	4	1,168	0.34%
2023/06/12	1	29.65	0	0.00	29.90	1	1,155	0.09%
2023/06/05	0	0.00	8	32.75	32.60	-8	1,111	-0.72%
2023/06/02	1	30.80	0	0.00	30.90	1	1,082	0.09%
2023/06/01	6	30.20	0	0.00	30.30	6	1,072	0.56%
2023/05/31	3	31.42	0	0.00	31.00	3	1,062	0.28%
2023/05/30	14	33.48	14	32.15	32.15	0	1,042	0.00%
2023/05/16	1	29.90	0	0.00	29.95	1	934	0.11%
2023/05/11	30	30.63	0	0.00	30.40	30	903	3.32%
2023/05/05	12	31.85	1	32.00	32.20	11	872	1.26%
2023/05/04	21	34.09	9	32.64	32.60	12	849	1.41%
2023/05/03	41	34.98	19.1	35.19	35.05	21.9	809	2.70%
2023/05/02	3.1	35.20	0	0.00	35.35	3.1	752	0.42%
2023/04/21	1	31.35	0	0.00	31.10	1	624	0.16%
2023/04/20	4	32.13	0	0.00	32.05	4	604	0.66%
2023/04/19	12	33.67	0	0.00	33.35	12	576	2.08%
2023/04/12	1	30.15	1	30.00	29.60	0	458	0.00%
2023/04/11	4	30.14	4.2	30.19	29.00	-0.2	433	-0.04%
2023/04/10	2.2	29.12	2	29.13	29.10	0.2	387	0.04%
2023/03/31	2	25.20	2	25.35	25.35	0	284	0.00%
2023/03/27	0	22.70	0	0.00	22.50	0	229	0.00%
2023/02/09	0	22.80	0	0.00	22.30	0	216	0.00%
2023/02/06	0	0.00	0	22.80	21.50	0	202	0.00%
2023/01/30	0	22.00	0	0.00	21.15	0	202	0.00%
2023/01/17	0	21.63	0	0.00	20.05	0	197	0.00%
2022/11/25	0	0.00	7	21.93	22.45	-7	357	-1.96%
2022/11/22	2	20.20	0	0.00	20.15	2	411	0.49%
2022/11/03	0	0.00	3	20.35	20.20	-3	487	-0.62%
2022/10/24	0	0.00	1	19.80	19.85	-1	498	-0.20%
2022/10/21	3	19.30	0	0.00	19.60	3	499	0.60%
2022/10/20	1	19.25	0	0.00	19.50	1	498	0.20%
2022/10/13	5	21.34	0	0.00	20.30	5	493	1.01%
2022/09/14	0	0.00	1	28.15	27.50	-1	433	-0.23%
2022/09/13	0	0.00	1	27.40	27.30	-1	424	-0.24%
2022/09/12	0	0.00	3	26.23	26.65	-3	415	-0.72%
2022/09/06	2	25.85	0	0.00	25.85	2	411	0.49%
2022/09/01	3	27.85	0.2	27.40	27.35	2.8	375	0.75%
2022/08/31	0.2	26.60	0	0.00	27.75	0.2	307	0.06%
2022/08/24	0	0.00	7	23.70	23.55	-7	225	-3.10%
2022/08/23	0	0.00	7	23.95	23.30	-7	222	-3.15%
2022/08/11	19	22.52	5.4	22.00	21.70	13.6	196	6.91%
2022/08/10	0.4	22.70	0	0.00	22.10	0.4	186	0.24%
2022/08/01	0	0.00	5	19.05	19.05	-5	155	-3.22%
2022/07/25	0	0.00	3	18.03	18.40	-3	150	-2.00%
2022/07/22	3	17.60	0	0.00	17.80	3	148	2.02%
2022/07/19	20	17.10	0	0.00	17.20	20	144	13.85%
2022/06/17	0	0.00	5	20.40	20.65	-5	116	-4.30%
2022/06/15	5	20.80	15	20.58	20.65	-10	111	-8.99%
2022/06/14	0	0.00	5	20.00	20.00	-5	111	-4.49%
2022/05/20	5	19.05	0	0.00	19.20	5	118	4.21%
2022/05/19	10	19.03	0	0.00	19.20	10	118	8.46%
2022/04/27	0	0.00	0	18.95	18.85	0	124	0.00%
2022/04/18	4	20.40	0	0.00	20.25	4	125	3.19%
2022/04/15	0	21.95	0	0.00	20.45	0	126	0.00%
2022/04/14	6	20.70	0	0.00	20.75	6	130	4.61%
2022/03/24	0	22.90	0	0.00	22.10	0	320	0.00%
2022/03/21	0	22.40	0	0.00	22.00	0	323	0.00%
2022/03/09	0	0.00	1	20.10	20.20	-1	331	-0.30%
2022/02/24	0	22.20	0	0.00	21.40	0	327	0.00%
2022/02/15	1	22.75	0	0.00	23.00	1	324	0.31%
2022/01/14	0	0.00	0	23.00	23.00	0	341	0.00%
2022/01/12	0	0.00	0	23.80	24.00	0	347	0.00%
2022/01/05	0	0.00	0	24.50	24.35	0	374	-0.01%
2021/12/28	0	0.00	1	26.40	25.65	-1	345	-0.29%
2021/12/27	0	25.65	0	0.00	26.75	0	321	0.01%
2021/12/23	1	24.55	3	24.45	25.20	-2	246	-0.81%
2021/11/26	1	23.20	1	23.45	22.80	0	395	0.00%
2021/11/16	0	0.00	2	23.15	23.05	-2	389	-0.51%
2021/11/15	1	23.55	0	0.00	23.35	1	388	0.26%
2021/11/03	3	23.35	0	0.00	23.35	3	384	0.78%
2021/10/18	2	24.70	2	24.00	24.10	0	360	0.00%
2021/09/27	1	26.30	0	0.00	25.70	1	330	0.30%
2021/09/24	6	24.98	6	25.15	25.70	0	316	0.00%
2021/09/23	0	0.00	5	24.24	24.50	-5	274	-1.82%
2021/09/22	0	0.00	1	22.00	22.75	-1	229	-0.44%
2021/09/10	1	22.20	2	23.10	22.20	-1	159	-0.63%
2021/08/26	1	20.65	0	0.00	20.85	1	118	0.84%
2021/08/23	2	21.40	0	0.00	21.15	2	121	1.64%
2021/07/08	1	24.85	0	0.00	24.90	1	194	0.51%
2021/07/07	3	25.58	0	0.00	24.80	3	197	1.52%
2021/04/26	0	0.00	2	30.40	30.30	-2	234	-0.85%
2021/04/23	2	30.45	7	30.28	30.20	-5	234	-2.13%
2021/04/21	2	30.90	0	0.00	30.80	2	218	0.91%
2021/04/19	0	31.05	0	0.00	30.50	0	221	0.00%
2021/04/14	2	31.25	3	31.07	30.45	-1	231	-0.43%
2021/04/08	2	32.85	1	32.65	32.75	1	217	0.46%
2021/04/06	3	33.10	3	32.65	32.80	0	216	0.00%
2021/03/31	2	32.45	0	0.00	32.05	2	201	0.99%
2021/03/15	0	31.25	0	0.00	31.45	0	220	0.00%
2021/03/12	0	32.60	0	0.00	31.45	0	226	0.00%
2021/03/10	0	31.70	0	0.00	31.80	0	239	0.00%
2021/03/09	3	33.65	0	0.00	31.70	3	262	1.14%
2021/03/08	0	0.00	0	30.60	31.55	0	263	-0.01%
2021/01/07	0	0.00	1	33.00	32.80	-1	439	-0.23%
2020/12/30	0	0.00	14	33.95	34.00	-14	470	-2.98%
2020/12/10	2	34.00	0	0.00	34.10	2	453	0.44%
2020/12/02	1	35.90	0	0.00	35.50	1	395	0.25%
2020/11/26	0	0.00	1	37.00	37.00	-1	286	-0.35%
2020/11/19	0	0.00	2	30.25	29.95	-2	177	-1.13%
2020/11/18	2	30.20	0	0.00	30.20	2	171	1.16%
2020/11/04	0	0.00	2	27.15	27.30	-2	212	-0.94%
2020/11/03	2	27.50	0	0.00	27.15	2	216	0.92%
2020/10/14	0	0.00	1	29.80	29.95	-1	246	-0.41%
2020/10/13	2	27.20	2	29.50	29.50	0	226	0.00%
2020/10/06	1	27.75	0	0.00	27.40	1	231	0.43%
2020/09/02	2	30.20	0	0.00	29.65	2	399	0.50%
2020/08/17	0	0.00	1	32.90	32.80	-1	532	-0.19%
2020/08/14	1	30.80	1	30.50	31.00	0	526	0.00%
2020/07/17	1	32.50	0	0.00	31.90	1	783	0.13%
2020/07/09	1	35.70	1	35.80	36.60	0	771	0.00%
2020/07/06	2	35.10	4	35.10	35.15	-2	778	-0.26%
2020/06/30	2	34.90	0	0.00	34.95	2	793	0.25%
2020/06/18	12	35.34	0	0.00	35.50	12	803	1.49%
2020/06/12	2	34.60	0	0.00	34.60	2	820	0.24%
2020/05/21	1	37.00	1	36.05	36.25	0	808	0.00%
2020/05/12	1	35.75	1	35.70	36.00	0	817	0.00%
2020/05/08	0	0.00	5	35.70	35.45	-5	798	-0.63%
2020/03/23	0	0.00	22	16.96	17.15	-22	1,485	-1.48%
2020/02/13	0	0.00	1	34.25	33.55	-1	1,606	-0.06%
2020/02/10	0	0.00	2	33.30	33.00	-2	1,581	-0.13%
2020/02/07	3	34.03	0	0.00	34.10	3	1,564	0.19%
2020/02/06	0	0.00	1	35.30	35.35	-1	1,548	-0.06%
2020/02/04	0	0.00	3	35.75	35.75	-3	1,529	-0.20%
2020/02/03	3	32.58	0	0.00	34.55	3	1,512	0.20%
2020/01/31	1	35.40	1	37.10	35.40	0	1,478	0.00%
2020/01/30	0	0.00	1	36.60	36.40	-1	1,454	-0.07%
2020/01/16	4	39.83	10	41.01	39.70	-6	1,350	-0.44%
2020/01/15	2	37.88	6	38.26	38.50	-4	1,191	-0.34%
2020/01/14	1	35.55	1	33.95	35.00	0	1,122	0.00%
2020/01/13	1	32.90	0	0.00	32.55	1	1,082	0.09%
2020/01/06	2	36.70	5	37.09	36.55	-3	968	-0.31%
2020/01/02	1	38.65	5	38.35	39.00	-4	932	-0.43%
2019/12/31	5	38.62	1	38.10	38.65	4	904	0.44%
2019/12/27	3	36.00	3	36.20	36.00	0	830	0.00%
2019/12/26	4	35.70	1	35.20	35.40	3	801	0.37%
2019/12/25	9	35.83	7	33.88	35.90	2	775	0.26%
2019/12/24	0	0.00	1	33.95	33.95	-1	686	-0.15%
2019/12/23	3	32.35	6	31.97	30.90	-3	642	-0.47%
2019/12/20	0	0.00	1	31.20	31.20	-1	593	-0.17%
2019/12/02	0	0.00	1	28.05	28.00	-1	470	-0.21%
2019/11/21	1	27.20	1	27.45	27.60	0	403	0.00%
2019/11/19	1	29.70	0	0.00	28.75	1	352	0.28%
2019/11/18	5	29.88	8	29.86	29.95	-3	323	-0.93%
2019/11/15	7	27.41	5	28.08	28.25	2	231	0.86%
2019/11/11	0	0.00	1	22.90	22.70	-1	156	-0.64%
2019/11/01	0	22.40	0	0.00	22.50	0	159	0.00%
2019/09/04	5	22.27	0	0.00	22.45	5	255	1.96%
2019/08/29	25	22.12	0	0.00	22.10	25	237	10.52%
2019/06/21	0	0.00	1	19.00	19.00	-1	162	-0.61%
2019/03/13	0	0.00	1	19.55	19.55	-1	153	-0.65%
2019/02/26	1	17.85	0	0.00	17.40	1	114	0.88%
2018/11/30	0	0.00	6	17.20	17.30	-6	177	-3.37%
2018/11/28	6	17.23	0	0.00	17.10	6	215	2.79%
2018/07/20	0	0.00	1	22.70	22.60	-1	174	-0.57%
2018/05/10	2	29.15	1	29.50	29.65	1	294	0.34%
2018/04/03	0	0.00	1	30.40	31.80	-1	484	-0.21%
2018/03/23	0	0.00	2	28.95	28.65	-2	521	-0.38%
2018/02/26	0	0.00	3	31.52	31.05	-3	958	-0.31%
2018/02/09	2	25.85	0	0.00	26.50	2	1,275	0.16%
2018/02/06	2	28.80	0	0.00	28.90	2	1,287	0.16%
2018/01/30	5	33.74	1	33.80	32.80	4	1,392	0.29%
2018/01/18	1	35.05	3	36.93	34.25	-2	1,527	-0.13%
2018/01/16	0	0.00	1	31.05	31.30	-1	1,488	-0.07%
2018/01/15	1	30.90	1	31.00	30.95	0	1,501	0.00%
2018/01/08	2	31.70	0	0.00	31.20	2	1,580	0.13%
2018/01/04	8	33.65	0	0.00	33.15	8	1,657	0.48%
2018/01/03	4	33.90	3	33.22	33.20	1	1,717	0.06%