大聯大 (3702)-玉山-大里券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	89.05	0	0.00	88.40	2	10,472	0.02%
2024/05/20	2.5	90.08	4	92.60	94.00	-1.5	10,286	-0.01%
2024/05/17	0.1	87.10	1	86.80	87.60	-0.9	10,140	-0.01%
2024/05/16	1.1	86.52	0	0.00	86.50	1.1	10,050	0.01%
2024/05/15	1	88.00	0	0.00	87.50	1	10,017	0.01%
2024/05/13	0	0.00	2	91.00	91.10	-2	10,002	-0.02%
2024/05/10	2	90.20	1	90.10	92.10	1	9,992	0.01%
2024/05/09	0	0.00	0.2	89.00	89.60	-0.2	9,949	0.00%
2024/05/08	1	91.00	0	0.00	92.60	1	9,944	0.01%
2024/05/07	0	0.00	3	92.43	93.00	-3	9,960	-0.03%
2024/05/06	0	91.70	0	0.00	91.80	0	9,905	0.00%
2024/05/03	1	91.70	6	91.58	91.80	-5	9,914	-0.05%
2024/05/02	0	0.00	1	90.40	89.70	-1	9,879	-0.01%
2024/04/30	0	0.00	1	86.10	88.30	-1	9,896	-0.01%
2024/04/25	1	85.30	0	0.00	84.80	1	9,925	0.01%
2024/04/24	0	0.00	0.1	86.21	86.40	-0.1	9,984	0.00%
2024/04/23	2.1	85.00	1.2	84.59	85.10	0.9	10,190	0.01%
2024/04/19	2.1	86.99	0	0.00	88.70	2.1	10,163	0.02%
2024/04/18	1	89.50	1	91.40	89.30	0	9,968	0.00%
2024/04/17	2.1	91.68	1	91.40	92.40	1.1	9,978	0.01%
2024/04/15	0	0.00	1	92.50	91.10	-1	9,846	-0.01%
2024/04/12	0	0.00	2	92.20	91.60	-2	9,806	-0.02%
2024/04/11	1	90.40	0	0.00	91.00	1	9,853	0.01%
2024/04/10	1	90.40	0	0.00	89.90	1	9,862	0.01%
2024/04/09	1	89.30	0	0.00	89.70	1	9,885	0.01%
2024/04/08	0	90.00	0	0.00	89.90	0	9,939	0.00%
2024/04/03	0.1	92.50	0	0.00	91.70	0.1	9,835	0.00%
2024/04/02	0	0.00	0.2	92.90	93.00	-0.2	9,840	0.00%
2024/04/01	1	93.70	0	0.00	92.50	1	9,840	0.01%
2024/03/29	2.1	93.64	4	94.08	95.90	-1.9	9,768	-0.02%
2024/03/28	9.2	96.36	12.6	96.53	96.00	-3.4	9,508	-0.04%
2024/03/27	6	92.62	11.1	92.93	95.60	-5.1	9,446	-0.05%
2024/03/26	0.2	88.75	0.2	90.33	89.90	0	9,369	0.00%
2024/03/25	2.2	90.12	2	88.70	89.50	0.2	9,474	0.00%
2024/03/22	0.1	89.50	0.2	90.00	89.20	-0.1	9,602	0.00%
2024/03/21	2.1	89.86	1	90.60	90.90	1.1	9,726	0.01%
2024/03/20	7	91.37	7.1	92.75	90.00	-0.1	9,777	0.00%
2024/03/19	6	93.10	12	93.48	91.00	-6	9,744	-0.06%
2024/03/18	5.1	91.61	6.1	92.20	92.50	-1	9,521	-0.01%
2024/03/15	5.2	88.95	2.4	89.55	92.10	2.8	9,342	0.03%
2024/03/14	10.2	90.39	10.5	89.97	85.70	-0.3	8,740	0.00%
2024/03/13	9	95.92	2	94.70	95.20	7	8,494	0.08%
2024/03/12	2.4	94.57	2.2	95.33	95.90	0.2	8,396	0.00%
2024/03/11	4	93.65	3	94.13	93.50	1	8,348	0.01%
2024/03/08	14.9	98.25	11.8	98.42	97.30	3.1	8,303	0.04%
2024/03/07	20	95.25	12.2	96.36	96.20	7.8	7,988	0.10%
2024/03/06	0.5	92.20	0.1	93.59	92.80	0.4	7,767	0.00%
2024/03/05	2.3	84.13	8.4	86.05	87.60	-6.1	7,797	-0.08%
2024/03/04	3.2	87.58	3.3	87.72	86.70	-0.1	7,743	0.00%
2024/03/01	2.2	88.81	6.1	88.94	88.70	-3.9	7,836	-0.05%
2024/02/29	0.2	91.20	0	0.00	92.80	0.2	7,841	0.00%
2024/02/27	0	92.70	0	0.00	91.70	0	7,786	0.00%
2024/02/26	0	0.00	0	92.00	91.60	0	7,807	0.00%
2024/02/23	0	0.00	3.3	94.63	94.40	-3.3	7,794	-0.04%
2024/02/22	1	91.60	0.1	91.70	91.50	1	7,833	0.01%
2024/02/21	0.5	92.35	0.1	91.63	90.30	0.4	7,922	0.01%
2024/02/20	3	93.73	1.2	93.75	94.00	1.9	8,111	0.02%
2024/02/19	0	88.88	0	0.00	89.00	0	8,077	0.00%
2024/02/16	1.1	88.81	0.1	89.00	89.40	1	8,149	0.01%
2024/02/15	0	0.00	0	87.50	86.60	0	8,167	0.00%
2024/02/05	0.1	87.43	0	0.00	87.60	0.1	8,243	0.00%
2024/02/02	0	0.00	0.9	88.55	88.50	-0.9	8,277	-0.01%
2024/02/01	2	89.50	2.1	88.71	88.70	-0.1	8,317	0.00%
2024/01/31	1	87.10	1	88.50	87.20	0	8,333	0.00%
2024/01/30	0	88.20	1	88.80	87.70	-1	8,340	-0.01%
2024/01/29	0	0.00	86	88.81	89.80	-86	8,375	-1.03%
2024/01/25	0	88.90	1	89.30	89.00	-1	8,640	-0.01%
2024/01/24	1	90.00	0	89.90	89.90	1	8,852	0.01%
2024/01/23	0.1	90.00	0.2	90.00	89.80	-0.1	8,939	0.00%
2024/01/22	1	89.40	1.5	88.37	89.60	-0.5	8,933	-0.01%
2024/01/19	0	0.00	2.4	86.22	86.70	-2.4	8,907	-0.03%
2024/01/18	85.1	86.80	1	87.20	86.80	84.1	8,900	0.95%
2024/01/17	2.1	85.55	2	86.00	86.50	0.1	8,815	0.00%
2024/01/16	1.1	83.61	1.4	83.71	84.30	-0.3	8,651	0.00%
2024/01/15	0	0.00	0.1	82.60	82.40	-0.1	8,581	0.00%
2024/01/12	0.2	81.60	2	81.30	81.10	-1.8	8,582	-0.02%
2024/01/10	1	81.90	0	0.00	82.00	1	8,669	0.01%
2024/01/09	0	0.00	0	81.40	81.80	0	8,690	0.00%
2024/01/08	0.2	80.70	0.1	80.90	80.90	0.1	8,733	0.00%
2024/01/05	0	81.30	0	79.90	81.40	0	8,737	0.00%
2024/01/04	0	81.20	0	0.00	81.60	0	8,655	0.00%
2024/01/03	0.2	80.25	1	80.10	80.50	-0.8	8,673	-0.01%
2024/01/02	4.1	80.24	4.2	80.92	80.40	-0.1	8,668	0.00%
2023/12/29	0	81.57	11	81.49	81.60	-11	8,620	-0.13%
2023/12/28	1.3	82.01	1	84.45	81.40	0.3	8,657	0.00%
2023/12/27	1.1	84.87	2.1	84.89	85.00	-1.1	8,703	-0.01%
2023/12/25	1	81.90	0.2	82.40	82.50	0.8	8,668	0.01%
2023/12/22	0	82.10	0.1	83.70	83.40	-0.1	8,653	0.00%
2023/12/20	1.1	81.65	1	81.90	80.60	0.1	8,331	0.00%
2023/12/19	0.1	79.57	0	0.00	81.20	0.1	8,153	0.00%
2023/12/18	0.2	80.00	12	80.89	81.30	-11.9	7,981	-0.15%
2023/12/15	19.3	80.39	0	0.00	80.20	19.3	7,837	0.25%
2023/12/14	5.1	82.91	0.1	83.09	82.90	5	7,677	0.07%
2023/12/13	0	0.00	2.1	84.45	85.00	-2.1	7,575	-0.03%
2023/12/12	1.1	83.50	0.4	82.91	83.30	0.8	7,609	0.01%
2023/12/11	0.1	80.26	6.2	80.35	80.70	-6.2	7,522	-0.08%
2023/12/08	0	0.00	5	78.50	79.20	-5	7,481	-0.07%
2023/12/07	0	78.80	0.2	78.65	78.90	-0.2	7,484	0.00%
2023/12/06	0	0.00	1.3	77.84	78.00	-1.3	7,417	-0.02%
2023/12/05	0	75.45	10.9	75.95	77.00	-10.8	7,372	-0.15%
2023/12/04	0.2	74.51	0	74.00	75.00	0.2	7,273	0.00%
2023/12/01	16.2	74.48	3	73.60	73.30	13.2	7,248	0.18%
2023/11/30	2	75.35	13	75.85	77.60	-11	7,090	-0.16%
2023/11/29	6	75.10	4.4	75.84	76.50	1.6	6,829	0.02%
2023/11/28	0	74.30	2.2	74.86	75.10	-2.2	6,737	-0.03%
2023/11/27	0	72.50	1	74.00	74.00	-1	6,676	-0.01%
2023/11/24	0	71.50	2	72.10	73.50	-2	6,619	-0.03%
2023/11/23	1	71.41	15	72.05	71.90	-14	6,556	-0.21%
2023/11/22	0	71.70	0	0.00	72.50	0	6,518	0.00%
2023/11/21	1	71.52	1	71.60	71.70	0	6,541	0.00%
2023/11/20	33	70.89	11	71.74	71.40	22	6,492	0.34%
2023/11/17	3.3	70.86	17.8	72.68	71.20	-14.5	6,498	-0.22%
2023/11/16	1.3	69.32	1	70.10	69.60	0.3	6,275	0.01%
2023/11/15	16.3	69.43	7	69.23	69.50	9.3	6,226	0.15%
2023/11/14	1.5	70.62	1	70.70	70.70	0.5	6,161	0.01%
2023/11/13	2.1	71.85	4	71.85	71.10	-1.9	6,145	-0.03%
2023/11/10	3.4	71.81	4	72.18	72.20	-0.6	6,076	-0.01%
2023/11/09	4.6	73.57	5.6	73.73	73.50	-1.1	6,113	-0.02%
2023/11/08	3	75.07	6.3	74.77	74.60	-3.3	6,145	-0.05%
2023/11/07	3.2	74.04	0.5	73.14	74.20	2.7	6,108	0.04%
2023/11/06	4	72.34	18.3	71.92	72.90	-14.2	6,111	-0.23%
2023/11/03	15.5	71.37	15.4	71.10	70.90	0	6,058	0.00%
2023/11/02	3	72.80	8.3	73.70	72.80	-5.2	5,917	-0.09%
2023/11/01	26	73.20	0.3	73.67	74.10	25.7	5,786	0.44%
2023/10/31	0.3	70.67	2.3	71.42	71.60	-2	5,603	-0.04%
2023/10/30	0	0.00	0.1	68.60	68.90	-0.1	5,484	0.00%
2023/10/27	1	68.80	11	69.40	68.80	-10	5,462	-0.18%
2023/10/26	14.1	67.37	1	67.00	67.40	13.1	5,461	0.24%
2023/10/25	0	68.20	0	68.20	68.20	0	5,516	0.00%
2023/10/24	0.2	66.55	11.1	66.76	67.70	-10.9	5,581	-0.20%
2023/10/23	11.3	65.98	0	0.00	66.30	11.3	5,657	0.20%
2023/10/20	2	66.81	3	67.63	67.80	-1	5,922	-0.02%
2023/10/19	0.1	67.50	0	67.30	67.50	0.1	6,073	0.00%
2023/10/18	0.1	66.01	0	0.00	67.00	0.1	6,176	0.00%
2023/10/17	0	0.00	1.1	67.72	67.00	-1.1	6,165	-0.02%
2023/10/16	1.3	67.48	2.5	66.76	68.10	-1.2	6,249	-0.02%
2023/10/13	1.3	66.02	1.3	66.25	66.50	0	6,297	0.00%
2023/10/12	0	0.00	2.1	65.39	65.50	-2.1	6,268	-0.03%
2023/10/11	0	64.20	2.1	64.66	64.80	-2.1	6,265	-0.03%
2023/10/06	0	61.60	0.3	62.40	63.00	-0.3	6,240	0.00%
2023/10/05	0.2	61.26	6	61.70	61.50	-5.8	6,219	-0.09%
2023/10/04	6	60.77	0	0.00	61.30	6	6,212	0.10%
2023/10/03	0	61.20	1.1	61.56	61.60	-1.1	6,165	-0.02%
2023/10/02	0	0.00	0.1	59.90	60.00	-0.1	6,109	0.00%
2023/09/28	0	0.00	1.1	60.03	60.60	-1.1	6,078	-0.02%
2023/09/27	0	0.00	1	59.60	60.00	-1	6,091	-0.02%
2023/09/26	0	0.00	1	59.70	60.00	-1	6,178	-0.02%
2023/09/25	0.2	59.25	0	0.00	60.00	0.2	6,155	0.00%
2023/09/21	0	0.00	3.1	59.08	59.30	-3.1	6,071	-0.05%
2023/09/20	0	0.00	22	59.81	59.60	-22	6,051	-0.36%
2023/09/19	2	59.70	0	0.00	59.40	2	5,985	0.03%
2023/09/18	0.7	59.50	3	59.50	59.50	-2.3	5,945	-0.04%
2023/09/15	0.7	59.20	2.1	59.23	59.50	-1.4	5,888	-0.02%
2023/09/14	1	57.70	0	0.00	58.20	1	5,765	0.02%
2023/09/13	0	0.00	0.1	57.10	57.40	-0.1	5,760	0.00%
2023/09/11	1	56.00	1	56.90	56.50	0	5,783	0.00%
2023/09/07	2	56.75	3	56.83	56.70	-1	5,796	-0.02%
2023/09/06	1	56.10	4.2	56.09	56.40	-3.2	5,762	-0.06%
2023/09/05	0	0.00	3.1	55.00	55.20	-3.1	5,683	-0.05%
2023/09/04	0	0.00	8	54.60	54.80	-8	5,702	-0.14%
2023/09/01	1	54.40	0.8	54.43	54.40	0.2	5,709	0.00%
2023/08/31	4	54.15	1	54.30	54.90	3	5,707	0.05%
2023/08/30	1.1	53.50	1	53.20	53.70	0.1	5,618	0.00%
2023/08/29	1.3	53.17	0	0.00	53.80	1.3	5,618	0.02%
2023/08/28	6.2	53.82	2	53.80	54.00	4.2	5,603	0.07%
2023/08/25	1	54.60	1.9	54.75	54.70	-0.9	5,735	-0.02%
2023/08/24	22.2	54.50	0	0.00	53.40	22.2	5,692	0.39%
2023/08/23	1	55.50	0.1	54.90	55.50	0.9	5,647	0.02%
2023/08/22	0.4	53.70	0	0.00	54.00	0.4	5,577	0.01%
2023/08/21	0.1	53.78	0	0.00	54.00	0.1	5,608	0.00%
2023/08/18	0	53.00	0	0.00	53.70	0	5,628	0.00%
2023/08/17	0.1	52.50	1	52.00	52.80	-0.9	5,642	-0.02%
2023/08/16	1	52.50	2	52.20	52.50	-1	5,653	-0.02%
2023/08/15	0	0.00	6.1	52.63	52.20	-6.1	5,693	-0.11%
2023/08/14	0	0.00	1	51.20	52.00	-1	5,640	-0.02%
2023/08/11	1	51.30	0	0.00	51.50	1	5,592	0.02%
2023/08/10	4	50.75	0	0.00	51.50	4	5,571	0.07%
2023/08/09	0.1	50.80	0	0.00	51.20	0.1	5,527	0.00%
2023/08/08	0.1	50.60	0	0.00	51.00	0.1	5,505	0.00%
2023/08/07	1.1	50.14	1	50.30	51.00	0.1	5,473	0.00%
2023/08/04	0.1	49.90	4	49.68	49.95	-3.9	5,440	-0.07%
2023/08/02	1.2	49.65	0	0.00	49.95	1.2	5,402	0.02%
2023/08/01	0	50.40	0	0.00	50.40	0	5,379	0.00%
2023/07/31	2.5	50.18	0	0.00	50.40	2.5	5,398	0.05%
2023/07/28	1.4	49.94	2	50.40	50.30	-0.7	5,366	-0.01%
2023/07/27	2	49.35	0	0.00	49.80	2	5,239	0.04%
2023/07/26	3.2	49.63	0	0.00	49.15	3.2	5,170	0.06%
2023/07/25	10.7	50.28	0	0.00	50.10	10.7	5,066	0.21%
2023/07/24	2	56.40	1.5	56.56	56.80	0.5	4,749	0.01%
2023/07/21	1.2	57.11	1	57.00	57.10	0.2	4,552	0.00%
2023/07/20	0	57.50	0.3	57.70	57.70	-0.3	4,403	-0.01%
2023/07/19	0	58.60	2	57.90	57.80	-2	4,274	-0.05%
2023/07/18	1	58.50	18	58.50	59.00	-17	4,157	-0.41%
2023/07/14	0	0.00	5.2	57.34	58.30	-5.2	3,995	-0.13%
2023/07/12	0	57.20	1.1	57.69	58.00	-1.1	3,910	-0.03%
2023/07/11	2	56.90	0.2	57.10	57.30	1.8	3,877	0.05%
2023/07/10	0	0.00	1	56.20	56.30	-1	3,869	-0.03%
2023/07/07	0	55.60	0	0.00	56.10	0	3,881	0.00%
2023/07/05	1	56.40	6.2	56.83	56.90	-5.2	3,862	-0.13%
2023/07/04	0	0.00	1.2	55.51	56.20	-1.2	3,809	-0.03%
2023/07/03	0	0.00	0.1	54.90	55.00	-0.1	3,697	0.00%
2023/06/30	0	54.70	0	0.00	54.70	0	3,691	0.00%
2023/06/28	5	54.98	0	0.00	54.90	5	3,781	0.13%
2023/06/21	0	54.20	0	0.00	54.80	0	3,754	0.00%
2023/06/16	1	54.20	0	0.00	54.70	1	3,660	0.03%
2023/06/15	0	54.30	0	0.00	54.40	0	3,596	0.00%
2023/06/14	0.3	54.50	0.1	54.50	54.40	0.2	3,611	0.00%
2023/06/13	0	0.00	3.2	54.29	54.40	-3.2	3,636	-0.09%
2023/06/12	0.1	53.50	0	0.00	53.90	0.1	3,612	0.00%
2023/06/09	0	53.40	0.1	53.60	53.60	-0.1	3,676	0.00%
2023/06/08	0	0.00	2	53.50	53.60	-2	3,753	-0.05%
2023/06/07	0	53.10	0	0.00	53.20	0	3,759	0.00%
2023/06/06	0	0.00	1	53.10	53.30	-1	3,808	-0.03%
2023/06/02	0	0.00	1	53.40	53.40	-1	3,842	-0.03%
2023/05/29	0	0.00	5.1	52.70	53.00	-5.1	3,719	-0.14%
2023/05/24	2	51.70	3	51.80	51.80	-1	3,601	-0.03%
2023/05/23	2	52.40	2	52.20	52.20	0	3,534	0.00%
2023/05/22	4	52.50	1	52.40	52.70	3	3,481	0.09%
2023/05/19	0	0.00	0.6	51.75	52.50	-0.6	3,432	-0.02%
2023/05/18	0	0.00	1.2	50.93	51.30	-1.2	3,383	-0.03%
2023/05/17	0	0.00	0.1	50.70	50.80	-0.1	3,341	0.00%
2023/05/16	0	0.00	4	50.30	50.30	-4	3,305	-0.12%
2023/05/15	0.4	49.65	0	0.00	49.80	0.4	3,314	0.01%
2023/05/12	2	49.65	0	0.00	49.65	2	3,324	0.06%
2023/05/11	3	49.90	0	0.00	49.80	3	3,315	0.09%
2023/05/09	0	0.00	0.1	50.10	50.00	-0.1	3,339	0.00%
2023/05/08	3	50.03	0	0.00	50.20	3	3,372	0.09%
2023/05/05	0	50.30	0	0.00	50.30	0	3,369	0.00%
2023/05/02	1	50.00	1	50.00	50.30	0	3,431	0.00%
2023/04/28	0.1	50.60	2	50.50	50.00	-1.9	3,457	-0.05%
2023/04/26	1	49.70	0	0.00	49.75	1	3,420	0.03%
2023/04/25	0	0.00	4	49.90	49.80	-4	3,402	-0.12%
2023/04/24	0.1	49.80	0	0.00	49.75	0.1	3,395	0.00%
2023/04/19	2.3	50.07	0	0.00	50.00	2.3	3,407	0.07%
2023/04/17	2	50.20	2	50.50	50.20	0	3,372	0.00%
2023/04/14	4	50.08	0	0.00	50.10	4	3,361	0.12%
2023/04/13	2	50.10	0	0.00	50.00	2	3,347	0.06%
2023/04/11	0.1	50.30	0	0.00	50.70	0.1	3,361	0.00%
2023/04/10	1	50.10	0	0.00	50.10	1	3,334	0.03%
2023/03/31	0	0.00	1	50.30	50.20	-1	3,294	-0.03%
2023/03/29	0	0.00	0	49.95	49.80	0	3,642	0.00%
2023/03/28	1	48.70	0	0.00	48.45	1	3,804	0.03%
2023/03/23	2	48.65	0	0.00	48.65	2	4,313	0.05%
2023/03/16	1	47.95	0	0.00	47.95	1	4,382	0.02%
2023/03/15	0.1	49.05	0	0.00	48.75	0.1	4,336	0.00%
2023/03/14	6	48.62	0	0.00	48.30	6	4,333	0.14%
2023/03/13	1	49.00	1	49.20	49.00	0	4,270	0.00%
2023/03/10	0	49.55	0	0.00	49.25	0	4,211	0.00%
2023/03/09	1	50.00	0	0.00	49.75	1	4,197	0.02%
2023/03/08	1.5	50.34	0	0.00	50.60	1.5	4,205	0.04%
2023/03/07	0	0.00	1	50.50	50.60	-1	4,211	-0.02%
2023/03/06	0	0.00	5	49.95	50.00	-5	4,211	-0.12%
2023/03/01	1	48.85	10	49.55	48.75	-9	4,263	-0.21%
2023/02/22	1.1	48.97	0	0.00	49.20	1.1	4,239	0.03%
2023/02/21	0.1	49.55	0	0.00	49.30	0.1	4,256	0.00%
2023/02/20	0	49.20	0	0.00	49.45	0	4,297	0.00%
2023/02/17	0	49.15	1	49.20	49.30	-1	4,318	-0.02%
2023/02/14	0	49.30	0	0.00	49.05	0	4,352	0.00%
2023/02/13	5	49.25	0	0.00	49.35	5	4,364	0.11%
2023/02/10	5	49.12	0	0.00	49.00	5	4,361	0.11%
2023/02/09	0	0.00	0.2	49.70	49.50	-0.2	4,340	0.00%
2023/02/08	0	49.50	0	0.00	49.35	0	4,363	0.00%
2023/02/07	10.1	49.50	0	0.00	49.80	10.1	4,378	0.23%
2023/02/06	1	49.30	0	49.50	49.45	1	4,363	0.02%
2023/02/03	0	49.10	0	0.00	49.30	0	4,317	0.00%
2023/02/02	0	0.00	0.2	49.45	49.25	-0.2	4,296	0.00%
2023/01/31	0	48.20	0	0.00	47.70	0	4,267	0.00%
2023/01/30	0	47.90	0.3	48.01	48.25	-0.3	4,215	-0.01%
2023/01/17	0	47.37	0	0.00	47.50	0	4,231	0.00%
2023/01/05	1	47.70	1	47.60	47.80	0	4,650	0.00%
2023/01/03	1	47.80	1	48.10	47.85	0	4,761	0.00%
2022/12/27	1	47.50	0	0.00	47.55	1	4,774	0.02%
2022/12/22	0	0.00	0.1	48.00	48.05	-0.1	5,029	0.00%
2022/12/21	7.1	47.04	3	47.42	47.30	4.1	4,913	0.08%
2022/12/20	10	47.60	2	47.28	47.30	8	4,741	0.17%
2022/12/19	5	47.90	0	0.00	48.75	5	4,618	0.11%
2022/12/16	4.3	47.22	0	0.00	48.45	4.3	4,426	0.10%
2022/12/13	0	48.20	1	47.80	47.35	-1	4,448	-0.02%
2022/12/12	0	48.10	0	0.00	48.75	0	4,469	0.00%
2022/12/09	0	47.70	11	48.20	48.50	-11	4,607	-0.24%
2022/12/08	0	0.00	6	47.83	47.75	-6	4,615	-0.13%
2022/12/07	0	47.35	0	0.00	47.15	0	4,619	0.00%
2022/12/06	2	47.63	0	0.00	47.55	2	4,609	0.04%
2022/12/05	0	48.40	0	0.00	48.50	0	4,605	0.00%
2022/12/02	0	48.35	0	0.00	48.50	0	4,650	0.00%
2022/12/01	0	48.40	0	0.00	48.40	0	4,668	0.00%
2022/11/30	0	47.20	0	0.00	48.50	0	4,656	0.00%
2022/11/28	0	46.85	0	0.00	46.95	0	4,609	0.00%
2022/11/25	0	47.10	0	0.00	46.90	0	4,630	0.00%
2022/11/22	0	45.95	0	0.00	46.30	0	4,612	0.00%
2022/11/18	0	46.25	0	0.00	45.85	0	4,596	0.00%
2022/11/17	0	46.55	0	0.00	46.35	0	4,585	0.00%
2022/11/16	0	46.90	0	0.00	47.05	0	4,563	0.00%
2022/11/15	0	46.80	0	0.00	47.00	0	4,557	0.00%
2022/11/11	1	46.50	0	0.00	46.65	1	4,535	0.02%
2022/11/10	0	46.20	0	0.00	46.30	0	4,561	0.00%
2022/11/09	1	46.20	0	0.00	46.30	1	4,594	0.02%
2022/11/08	0.2	45.55	0	0.00	45.75	0.2	4,597	0.00%
2022/11/07	0	45.30	0	0.00	45.30	0	4,576	0.00%
2022/11/03	0	44.15	0	0.00	44.40	0	4,553	0.00%
2022/10/31	0	44.25	0	0.00	43.95	0	4,546	0.00%
2022/10/28	0	44.10	0	0.00	44.25	0	4,558	0.00%
2022/10/27	0	44.30	0	0.00	44.15	0	4,587	0.00%
2022/10/26	1	44.25	0	0.00	44.40	1	4,618	0.02%
2022/10/25	0.2	44.11	0	0.00	44.25	0.2	4,645	0.00%
2022/10/24	0	45.05	0	0.00	45.05	0	4,619	0.00%
2022/10/21	0	45.70	0	0.00	45.20	0	4,610	0.00%
2022/10/20	0.2	45.10	3	45.40	46.60	-2.8	4,608	-0.06%
2022/10/19	1	46.50	0	0.00	45.70	1	4,533	0.02%
2022/10/18	0	45.38	0	0.00	45.60	0	4,484	0.00%
2022/10/17	0	45.85	1	45.60	45.70	-1	4,480	-0.02%
2022/10/14	0.3	46.25	0	0.00	46.10	0.3	4,470	0.01%
2022/10/12	1	46.70	0	0.00	46.90	1	4,644	0.02%
2022/10/07	0	0.00	0.1	47.45	47.20	-0.1	4,773	0.00%
2022/10/03	0.2	46.00	0	0.00	45.85	0.2	4,897	0.00%
2022/09/30	0	0.00	1	45.90	46.45	-1	4,875	-0.02%
2022/09/29	1	47.10	0	0.00	47.10	1	4,833	0.02%
2022/09/28	1.3	46.08	0	0.00	46.10	1.3	4,769	0.03%
2022/09/27	0.3	47.20	0	0.00	47.10	0.3	4,713	0.01%
2022/09/23	3	47.60	0	0.00	47.40	3	4,628	0.06%
2022/09/16	5	50.02	2	50.30	50.10	3	4,290	0.07%
2022/09/14	0	0.00	1	51.70	51.50	-1	4,260	-0.02%
2022/09/08	0	0.00	1	51.90	52.30	-1	4,634	-0.02%
2022/09/05	3	50.70	0	0.00	50.70	3	4,717	0.06%
2022/09/02	2	51.20	2	51.20	50.90	0	4,794	0.00%
2022/08/31	0.5	51.35	0	0.00	51.40	0.5	4,920	0.01%
2022/08/30	0	0.00	2	50.90	50.70	-2	4,986	-0.04%
2022/08/22	1	50.10	0	0.00	50.40	1	5,942	0.02%
2022/08/19	1.1	49.88	0	0.00	49.90	1.1	6,057	0.02%
2022/08/18	1	49.80	0	0.00	49.90	1	6,153	0.02%
2022/08/17	0	0.00	1	50.80	51.00	-1	6,319	-0.02%
2022/08/15	1	51.60	0	0.00	51.30	1	6,469	0.02%
2022/08/12	0.1	51.50	0	0.00	51.40	0.1	6,570	0.00%
2022/08/03	1	49.80	0	0.00	50.10	1	6,774	0.01%
2022/07/29	0	0.00	0.4	50.10	50.20	-0.4	6,743	-0.01%
2022/07/28	1	49.65	0.4	49.45	49.60	0.6	6,705	0.01%
2022/07/22	0.1	49.70	0	0.00	49.55	0.1	6,653	0.00%
2022/07/20	1.5	49.20	0	0.00	49.10	1.5	6,538	0.02%
2022/07/19	3	48.47	0	0.00	48.60	3	6,472	0.05%
2022/07/18	0	0.00	0.4	52.60	52.80	-0.4	6,297	-0.01%
2022/07/15	1	51.00	0	0.00	51.80	1	6,149	0.02%
2022/07/13	0	0.00	1	52.20	52.20	-1	5,983	-0.02%
2022/07/11	1	52.40	0	0.00	52.60	1	5,893	0.02%
2022/06/30	0	0.00	1	55.30	55.10	-1	5,925	-0.02%
2022/06/23	0	0.00	1	55.20	54.90	-1	5,937	-0.02%
2022/06/20	1	54.60	0.5	55.10	54.40	0.5	5,920	0.01%
2022/06/17	0	0.00	7	55.83	56.30	-7	5,758	-0.12%
2022/06/16	0	0.00	12	56.90	56.80	-12	5,607	-0.21%
2022/06/15	1	56.90	0	0.00	56.50	1	5,680	0.02%
2022/06/14	6	56.83	0	0.00	56.80	6	5,642	0.11%
2022/06/13	6	57.20	0	0.00	56.80	6	5,604	0.11%
2022/06/09	4	57.05	0	0.00	57.10	4	5,509	0.07%
2022/06/08	2	57.40	1	57.59	57.20	1	5,379	0.02%
2022/06/07	2	57.20	1	56.90	56.90	1	5,333	0.02%
2022/06/06	0	0.00	0.9	57.00	57.00	-0.9	5,224	-0.02%
2022/06/02	1	55.70	1	56.29	56.10	0	5,140	0.00%
2022/06/01	1	55.50	1.2	55.24	55.40	-0.1	5,120	0.00%
2022/05/31	0.1	54.40	2	54.00	52.80	-2	4,955	-0.04%
2022/05/30	2.1	55.74	0	0.00	54.40	2.1	4,711	0.04%
2022/05/27	1	56.50	1	56.20	56.20	0	4,554	0.00%
2022/05/26	1	56.50	0	0.00	55.90	1	4,473	0.02%
2022/05/25	2	57.30	2	56.55	56.10	0	4,402	0.00%
2022/05/24	1	56.90	1	56.90	56.20	0	4,249	0.00%
2022/05/23	0	0.00	0	55.90	55.80	0	4,110	0.00%
2022/05/20	0	55.10	0	0.00	56.00	0	4,080	0.00%
2022/05/19	0	0.00	2	54.10	54.40	-2	3,976	-0.05%
2022/05/18	0	0.00	1	54.10	54.60	-1	3,952	-0.03%
2022/05/16	0	0.00	7	54.07	54.10	-7	3,938	-0.18%
2022/05/13	0	0.00	0.5	53.20	53.50	-0.5	3,964	-0.01%
2022/05/12	1	53.20	0.2	53.00	53.40	0.8	3,988	0.02%
2022/05/10	0	52.20	0	0.00	53.00	0	3,994	0.00%
2022/05/09	1	53.30	0	0.00	53.00	1	3,972	0.03%
2022/05/06	0	53.90	0	0.00	54.40	0	3,996	0.00%
2022/05/04	0	0.00	0.8	53.90	53.80	-0.8	4,069	-0.02%
2022/05/03	0	54.10	0	0.00	53.90	0	4,114	0.00%
2022/04/28	1.2	53.03	0	0.00	54.20	1.2	4,209	0.03%
2022/04/27	1	53.31	0	0.00	53.30	1	4,221	0.02%
2022/04/25	0	54.90	1	54.70	54.70	-1	4,310	-0.02%
2022/04/20	0	55.90	0	0.00	56.00	0	4,408	0.00%
2022/04/15	0	56.10	0.4	56.10	56.20	-0.4	4,652	-0.01%
2022/04/14	0	0.00	1	56.40	56.40	-1	4,672	-0.02%
2022/04/12	0	0.00	0.4	55.70	55.50	-0.4	4,727	-0.01%
2022/04/11	1	56.00	0.1	56.40	56.00	0.9	4,751	0.02%
2022/04/08	0.1	55.70	1.5	55.71	56.00	-1.5	4,779	-0.03%
2022/04/07	2	55.50	0	0.00	55.50	2	4,784	0.04%
2022/03/28	1	55.60	1	56.20	56.20	0	4,808	0.00%
2022/03/24	0	56.60	0	0.00	56.90	0	4,842	0.00%
2022/03/23	13	56.30	0.2	56.70	56.30	12.8	4,912	0.26%
2022/03/21	1	57.90	1	57.90	58.20	0	4,776	0.00%
2022/03/15	0	0.00	2	56.20	56.40	-2	4,629	-0.04%
2022/03/11	0	57.20	4	57.00	57.20	-4	4,601	-0.09%
2022/03/10	0	0.00	2.1	57.00	57.20	-2.1	4,614	-0.05%
2022/03/09	0	0.00	2	56.10	56.10	-2	4,570	-0.04%
2022/03/08	2	56.05	3	55.50	55.60	-1	4,550	-0.02%
2022/03/04	2	56.70	3	56.80	56.80	-1	4,639	-0.02%
2022/02/24	1	55.40	1	55.20	55.70	0	4,479	0.00%
2022/02/23	1	55.80	0	0.00	56.20	1	4,419	0.02%
2022/02/22	0.2	56.00	0	0.00	56.00	0.2	4,427	0.00%
2022/02/16	1	56.00	0	0.00	56.00	1	4,555	0.02%
2022/02/15	1	55.60	0	0.00	55.50	1	4,535	0.02%
2022/02/14	5	55.68	0	0.00	55.80	5	4,485	0.11%
2022/02/11	0	56.30	1	56.00	56.10	-1	4,438	-0.02%
2022/02/10	0	0.00	0	55.20	55.60	0	4,358	0.00%
2022/02/09	2	55.20	0	0.00	55.20	2	4,343	0.05%
2022/02/08	0	0.00	2	55.05	55.20	-2	4,308	-0.05%
2022/02/07	0	0.00	1.5	55.00	55.10	-1.5	4,275	-0.04%
2022/01/26	1	54.40	0	0.00	54.40	1	4,189	0.02%
2022/01/24	0	0.00	0.5	54.00	54.40	-0.5	4,159	-0.01%
2022/01/21	0.1	54.33	2	54.10	54.30	-1.9	4,133	-0.05%
2022/01/19	0	0.00	1	54.40	54.40	-1	4,051	-0.02%
2022/01/18	0	54.60	3	54.80	54.50	-3	4,028	-0.07%
2022/01/14	1	53.00	20	53.42	53.40	-19	4,013	-0.47%
2022/01/12	0	0.00	1	54.00	53.60	-1	3,977	-0.03%
2022/01/11	11	53.02	4	53.00	53.20	7	3,898	0.18%
2022/01/07	6	51.72	0	0.00	51.70	6	3,814	0.16%
2022/01/06	0.1	51.60	0	0.00	52.00	0.1	3,788	0.00%
2022/01/05	0	51.80	0	0.00	51.80	0	3,781	0.00%
2022/01/04	1	51.90	1	51.90	51.90	0	3,756	0.00%
2022/01/03	0	0.00	6	52.33	52.30	-6	3,738	-0.16%
2021/12/30	0	53.00	2	53.00	52.60	-2	3,721	-0.05%
2021/12/29	0	0.00	21	52.49	52.50	-21	3,711	-0.57%
2021/12/28	0	0.00	2	52.10	52.20	-2	3,706	-0.05%
2021/12/27	0	0.00	7	51.49	51.90	-7	3,716	-0.19%
2021/12/21	0	0.00	4	50.63	50.80	-4	3,642	-0.11%
2021/12/20	6	50.50	0	0.00	50.60	6	3,608	0.17%
2021/12/17	2	50.35	0	0.00	50.80	2	3,575	0.06%
2021/12/16	1	50.80	1	50.60	50.60	0	3,487	0.00%
2021/12/14	6.1	50.58	0	0.00	50.50	6.1	3,531	0.17%
2021/12/13	1	50.90	2	50.85	50.60	-1	3,523	-0.03%
2021/12/10	2	50.50	0	0.00	50.40	2	3,512	0.06%
2021/12/09	6	50.20	0	0.00	50.20	6	3,500	0.17%
2021/12/08	15	50.30	0	0.00	50.20	15	3,497	0.43%
2021/12/07	1	50.31	0	0.00	50.30	1	3,492	0.03%
2021/12/03	0	0.00	1.5	50.27	50.10	-1.5	3,495	-0.04%
2021/11/30	5	50.30	0	0.00	50.30	5	3,492	0.14%
2021/11/29	0	0.00	1	50.00	49.95	-1	3,298	-0.03%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	0	50.50	0	0.00	50.60	0	3,295	0.00%
2021/11/23	0	50.90	0	50.80	50.60	0	3,297	0.00%
2021/11/18	2	50.20	0	0.00	50.10	2	3,273	0.06%
2021/11/17	2	50.40	0	0.00	50.50	2	3,221	0.06%
2021/11/10	1	52.20	3	51.80	52.20	-2	3,420	-0.06%
2021/11/08	0	0.00	2	52.00	52.10	-2	3,634	-0.06%
2021/11/04	0	0.00	4	52.00	51.80	-4	4,187	-0.10%
2021/11/02	0.2	52.00	0	52.40	52.00	0.2	4,352	0.00%
2021/11/01	0	0.00	0	52.40	52.60	0	4,399	0.00%
2021/10/28	0	52.00	2	52.00	52.00	-2	4,509	-0.04%
2021/10/27	0	0.00	0	52.00	51.90	0	4,517	0.00%
2021/10/26	0	0.00	0	51.90	51.80	0	4,543	0.00%
2021/10/22	0.1	51.25	6	51.62	51.80	-5.9	4,561	-0.13%
2021/10/19	0	0.00	6	50.37	50.60	-6	4,489	-0.13%
2021/10/15	1	49.65	0	0.00	49.50	1	4,479	0.02%
2021/10/13	0	0.00	3	48.85	48.95	-3	4,577	-0.07%
2021/10/12	0	0.00	1	49.20	49.35	-1	4,622	-0.02%
2021/10/08	1	49.10	0	0.00	49.00	1	4,683	0.02%
2021/10/06	2	47.40	1	47.40	47.25	1	4,777	0.02%
2021/10/05	1	47.40	0	0.00	47.55	1	4,859	0.02%
2021/10/04	1	47.55	1	47.55	47.55	0	4,957	0.00%
2021/09/29	0	0.00	1	48.30	48.20	-1	5,937	-0.02%
2021/09/24	0.3	48.50	0.1	48.75	48.50	0.2	6,691	0.00%
2021/09/23	0.2	48.45	0	0.00	48.35	0.2	6,726	0.00%
2021/09/22	1	48.10	1	48.30	48.15	0	6,709	0.00%
2021/09/17	2	48.60	0	0.00	48.90	2	6,676	0.03%
2021/09/16	0	0.00	1	48.40	48.65	-1	6,655	-0.02%
2021/09/15	1	48.55	0	0.00	48.25	1	6,700	0.01%
2021/09/09	1.1	47.41	0	0.00	47.80	1.1	6,945	0.02%
2021/09/08	1	47.50	0	0.00	47.50	1	6,945	0.01%
2021/09/06	2	47.80	4	48.00	47.80	-2	6,956	-0.03%
2021/09/03	0	0.00	30	48.00	48.15	-30	6,950	-0.43%
2021/09/02	1	47.85	0	0.00	47.70	1	6,969	0.01%
2021/08/31	0	0.00	1	48.30	48.40	-1	6,952	-0.01%
2021/08/27	0	0.00	0.1	47.60	47.65	-0.1	6,936	0.00%
2021/08/23	2	47.28	0	0.00	47.20	2	6,967	0.03%
2021/08/20	1	46.55	0	0.00	46.55	1	6,993	0.01%
2021/08/19	0	47.25	0	0.00	47.10	0	7,091	0.00%
2021/08/18	1	47.30	0	0.00	47.60	1	7,026	0.01%
2021/08/17	1.1	47.70	5	47.55	47.60	-3.9	6,988	-0.06%
2021/08/16	6.5	47.03	0	0.00	47.40	6.5	6,916	0.09%
2021/08/13	3	48.00	0	0.00	47.90	3	6,827	0.04%
2021/08/12	18	48.39	1.2	47.94	48.35	16.8	6,804	0.25%
2021/08/11	28.2	49.01	1	49.35	48.85	27.2	6,673	0.41%
2021/08/10	2	55.10	8	55.45	55.10	-6	6,273	-0.10%
2021/08/09	3	55.57	4	55.60	55.40	-1	6,181	-0.02%
2021/08/06	0	0.00	1	55.60	55.60	-1	6,101	-0.02%
2021/08/05	0.2	56.00	0	0.00	56.20	0.2	6,078	0.00%
2021/08/04	3	55.40	1.1	55.49	55.50	1.9	6,119	0.03%
2021/08/03	1.1	54.81	6	54.95	55.10	-4.9	6,142	-0.08%
2021/08/02	0.2	54.70	0.2	54.90	54.60	0	6,079	0.00%
2021/07/30	9	54.80	0.1	54.80	54.60	9	6,060	0.15%
2021/07/29	1.1	54.79	0	0.00	54.60	1.1	6,068	0.02%
2021/07/28	5.1	54.01	0.1	54.10	54.60	5	6,082	0.08%
2021/07/26	0	0.00	0.1	54.90	54.80	-0.1	6,156	0.00%
2021/07/23	0	0.00	1.1	54.98	55.00	-1.1	6,184	-0.02%
2021/07/22	0.1	54.40	0.6	54.63	54.60	-0.5	6,164	-0.01%
2021/07/21	0	0.00	1.2	54.66	54.60	-1.2	6,136	-0.02%
2021/07/20	0.1	54.50	0	0.00	54.80	0.1	6,137	0.00%
2021/07/19	0.3	54.60	0.1	55.30	55.20	0.2	6,115	0.00%
2021/07/16	0	0.00	1	54.50	54.40	-1	6,090	-0.02%
2021/07/15	2.4	54.07	0	0.00	54.10	2.4	6,054	0.04%
2021/07/14	1	54.60	2	53.55	54.10	-1	5,979	-0.02%
2021/07/13	2	54.75	1	54.10	54.20	1	5,909	0.02%
2021/07/12	32	55.19	2	55.20	55.00	30	5,810	0.52%
2021/07/09	0	0.00	1	55.40	55.40	-1	5,715	-0.02%
2021/07/08	1	56.39	6	56.30	56.40	-5	5,625	-0.09%
2021/07/07	14	56.32	11	56.13	55.80	3	5,586	0.05%
2021/07/06	112.5	59.78	97	58.11	57.00	15.5	5,419	0.29%	大買/
2021/07/05	8.2	57.70	4	57.70	57.70	4.2	4,804	0.09%
2021/07/02	12	52.84	1.1	53.17	52.50	10.9	4,266	0.26%
2021/07/01	1	50.90	1	51.10	51.10	0	4,058	0.00%
2021/06/30	6	50.83	0	0.00	51.10	6	4,050	0.15%
2021/06/29	0	0.00	1.4	50.50	50.70	-1.4	4,031	-0.03%
2021/06/24	2	50.15	0	0.00	50.40	2	4,122	0.05%
2021/06/23	0	0.00	1	50.50	50.40	-1	4,105	-0.02%
2021/06/18	0	0.00	1	50.50	50.00	-1	3,990	-0.03%
2021/06/17	0	0.00	10	50.90	51.10	-10	3,881	-0.26%
2021/06/15	1	50.50	0	0.00	50.70	1	3,979	0.03%
2021/06/09	0	0.00	1	50.60	50.40	-1	4,105	-0.02%
2021/06/07	1	50.80	0	0.00	51.00	1	4,101	0.02%
2021/06/04	0.1	51.09	0	0.00	51.30	0.1	4,082	0.00%
2021/06/03	0.1	51.10	0	0.00	51.30	0.1	4,097	0.00%
2021/06/01	1	52.10	3.2	51.90	51.90	-2.2	4,110	-0.05%
2021/05/31	13	51.75	0.1	51.40	51.90	12.9	4,146	0.31%
2021/05/28	0	0.00	0.3	51.60	51.60	-0.3	4,161	-0.01%
2021/05/27	0.1	50.50	0	0.00	51.90	0.1	4,198	0.00%
2021/05/26	0	0.00	5	50.30	50.70	-5	4,136	-0.12%
2021/05/25	1	49.95	2	49.80	50.00	-1	4,141	-0.02%
2021/05/24	2	49.10	0	0.00	49.30	2	4,155	0.05%
2021/05/20	1	50.70	2	49.98	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	0.2	50.00	50.00	-0.2	4,196	0.00%
2021/05/18	0	0.00	1	49.10	49.20	-1	4,190	-0.02%
2021/05/17	1	47.70	2	47.13	47.45	-1	4,212	-0.02%
2021/05/13	1	47.60	1	46.10	47.35	0	4,140	0.00%
2021/05/12	0.2	47.00	1	48.25	47.50	-0.8	4,096	-0.02%
2021/05/11	1.1	49.60	3	49.65	49.20	-1.9	4,026	-0.05%
2021/05/10	0.1	50.89	0	0.00	51.20	0.1	3,950	0.00%
2021/05/04	1	49.80	17	49.73	49.65	-16	4,141	-0.39%
2021/05/03	1	51.10	0	0.00	50.30	1	4,201	0.02%
2021/04/28	2	51.40	3	51.33	51.60	-1	4,174	-0.02%
2021/04/27	0	0.00	2	50.10	50.20	-2	4,191	-0.05%
2021/04/23	0	0.00	1	49.30	49.50	-1	4,191	-0.02%
2021/04/22	0	0.00	1	49.85	49.50	-1	4,235	-0.02%
2021/04/20	2	48.20	0	0.00	48.55	2	4,224	0.05%
2021/04/19	1	47.90	0	0.00	48.25	1	4,271	0.02%
2021/04/16	0	0.00	1	47.80	47.80	-1	4,303	-0.02%
2021/04/14	0	0.00	1	47.15	47.35	-1	4,401	-0.02%
2021/04/13	12	47.53	1	47.50	47.35	11	4,410	0.25%
2021/04/12	0.2	46.95	2	46.80	47.05	-1.8	4,394	-0.04%
2021/04/09	5.2	47.62	0	0.00	46.95	5.2	4,361	0.12%
2021/04/08	1	49.40	0	0.00	49.50	1	4,206	0.02%
2021/04/07	7	49.29	0	0.00	49.60	7	4,227	0.17%
2021/04/06	0	0.00	1	49.65	49.55	-1	4,215	-0.02%
2021/04/01	0	0.00	3	48.93	48.80	-3	4,201	-0.07%
2021/03/31	1	49.00	1	49.05	48.80	0	4,187	0.00%
2021/03/30	0.4	48.40	1	48.70	48.75	-0.6	4,141	-0.01%
2021/03/25	0	0.00	1	47.85	48.15	-1	4,134	-0.02%
2021/03/23	0	0.00	2	47.65	47.85	-2	4,144	-0.05%
2021/03/22	1	47.30	25	47.31	47.65	-24	4,171	-0.58%
2021/03/19	0	0.00	10	47.55	47.65	-10	4,178	-0.24%
2021/03/18	1	47.85	12	47.74	47.95	-11	4,119	-0.27%
2021/03/17	1	47.30	0	0.00	47.25	1	4,149	0.02%
2021/03/16	17	47.08	0.5	46.90	47.15	16.5	4,130	0.40%
2021/03/15	1.5	46.50	1.3	46.64	46.60	0.3	4,179	0.01%
2021/03/12	0.3	45.50	3	45.40	45.70	-2.7	4,183	-0.07%
2021/03/11	1	45.50	0	0.00	45.55	1	4,250	0.02%
2021/03/10	0	45.30	0	0.00	45.35	0	4,328	0.00%
2021/03/09	0	0.00	2	44.80	45.00	-2	4,402	-0.05%
2021/03/08	1	44.80	1	44.90	44.90	0	4,530	0.00%
2021/03/04	4	45.10	0	0.00	45.45	4	5,108	0.08%
2021/02/26	2	45.28	0	0.00	45.35	2	5,188	0.04%
2021/02/25	1	45.25	10	45.30	45.50	-9	5,131	-0.18%
2021/02/24	2	45.23	0.1	44.95	45.05	1.9	5,126	0.04%
2021/02/23	10.1	45.20	0	45.00	45.05	10.1	5,111	0.20%
2021/02/18	1	44.60	0	0.00	44.45	1	5,068	0.02%
2021/02/17	1	44.50	2	44.40	44.20	-1	5,060	-0.02%
2021/02/05	0	0.00	0.1	43.55	43.50	-0.1	5,018	0.00%
2021/01/29	1	43.15	0	0.00	43.00	1	5,036	0.02%
2021/01/28	0	0.00	0.9	44.00	44.10	-0.9	4,965	-0.02%
2021/01/26	32	45.63	10	45.65	44.70	22	4,896	0.45%
2021/01/25	0	0.00	4	44.18	45.60	-4	4,766	-0.08%
2021/01/19	0	0.00	2	43.75	43.30	-2	4,594	-0.04%
2021/01/18	0	0.00	1	42.80	43.45	-1	4,567	-0.02%
2021/01/15	0	0.00	4	43.70	43.50	-4	4,542	-0.09%
2021/01/14	4	43.40	1	43.80	43.60	3	4,584	0.07%
2021/01/13	4	43.54	1	43.60	43.60	3	4,567	0.07%
2021/01/12	2	43.63	1	44.50	43.65	1	4,539	0.02%
2021/01/11	1	43.65	3	43.73	43.85	-2	4,468	-0.04%
2021/01/08	0	0.00	2	43.50	43.60	-2	4,424	-0.05%
2021/01/07	4	43.45	5	43.25	43.30	-1	4,364	-0.02%
2021/01/04	0	0.00	2	42.80	42.80	-2	4,250	-0.05%
2020/12/31	1	42.80	5	42.65	42.90	-4	4,239	-0.09%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/29	0	0.00	3	42.80	42.85	-3	4,201	-0.07%
2020/12/28	1	42.75	1	42.95	42.75	0	4,203	0.00%
2020/12/25	0	0.00	2	42.45	42.55	-2	4,195	-0.05%
2020/12/24	0	0.00	2	42.30	42.30	-2	4,177	-0.05%
2020/12/23	1	41.80	0	0.00	42.25	1	4,186	0.02%
2020/12/22	0	0.00	1	42.30	42.00	-1	4,268	-0.02%
2020/12/18	1	42.15	9	42.11	42.15	-8	4,440	-0.18%
2020/12/17	1	42.30	0	0.00	42.30	1	4,440	0.02%
2020/12/16	5	42.65	1	42.75	42.80	4	4,477	0.09%
2020/12/15	1	42.05	0	0.00	42.05	1	4,452	0.02%
2020/12/14	2	42.48	1	42.50	42.45	1	4,436	0.02%
2020/12/11	6	42.08	2	42.33	42.40	4	4,415	0.09%
2020/12/10	1	42.00	0	0.00	42.20	1	4,401	0.02%
2020/12/09	6	42.36	1	42.40	42.15	5	4,362	0.11%
2020/12/08	1.5	41.88	3	41.97	42.05	-1.5	4,289	-0.03%
2020/12/07	0	0.00	7	41.67	41.90	-7	4,231	-0.17%
2020/12/04	0	0.00	8	41.68	41.75	-8	4,172	-0.19%
2020/12/03	5	41.21	1	41.25	41.30	4	4,112	0.10%
2020/12/02	3.1	41.49	0	0.00	41.60	3.1	4,056	0.08%
2020/12/01	4.5	41.86	5	42.11	41.80	-0.5	3,975	-0.01%
2020/11/30	24	41.26	8	42.41	42.65	16	3,794	0.42%
2020/11/27	1.5	40.40	1	40.45	40.65	0.5	3,365	0.01%
2020/11/26	2	40.08	1	40.30	40.35	1	3,292	0.03%
2020/11/25	0	0.00	4	40.06	40.00	-4	3,288	-0.12%
2020/11/24	0	0.00	4	40.15	40.10	-4	3,236	-0.12%
2020/11/23	2.5	40.21	0	0.00	40.15	2.5	3,224	0.08%
2020/11/20	4	40.14	0	0.00	40.05	4	3,209	0.12%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/13	1	40.10	0	0.00	40.05	1	3,297	0.03%
2020/11/10	1	40.05	0	0.00	40.00	1	3,268	0.03%
2020/11/06	1	39.25	0	0.00	39.40	1	3,267	0.03%
2020/11/04	2	39.03	0	0.00	39.20	2	3,337	0.06%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/16	0	0.00	1	39.45	39.45	-1	4,327	-0.02%
2020/10/14	0	0.00	1	39.55	39.35	-1	4,539	-0.02%
2020/10/08	0	0.00	3	39.60	39.75	-3	4,836	-0.06%
2020/10/07	0	0.00	6.9	39.42	39.30	-6.9	4,867	-0.14%
2020/09/29	5	38.70	0	0.00	38.65	5	5,021	0.10%
2020/09/28	2	38.65	0	0.00	38.60	2	5,062	0.04%
2020/09/25	1	38.00	0	0.00	37.95	1	5,089	0.02%
2020/09/24	1	37.95	1	38.00	37.75	0	5,022	0.00%
2020/09/23	3	38.05	0	0.00	38.55	3	4,941	0.06%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/21	2	39.43	0	0.00	39.15	2	4,844	0.04%
2020/09/18	1	39.60	0	0.00	39.80	1	4,845	0.02%
2020/09/16	1	39.95	0	0.00	39.90	1	4,833	0.02%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/09/10	0	0.00	2	40.05	40.15	-2	4,911	-0.04%
2020/09/09	0	0.00	2	40.00	40.30	-2	4,927	-0.04%
2020/09/04	1	40.00	1	40.20	40.40	0	4,988	0.00%
2020/09/01	1	40.45	0	0.00	40.35	1	5,006	0.02%
2020/08/28	1	41.20	1	41.30	41.45	0	4,933	0.00%
2020/08/27	1	41.35	0	0.00	41.50	1	4,963	0.02%
2020/08/26	0	0.00	0.2	41.25	41.55	-0.2	4,959	0.00%
2020/08/25	0	0.00	1	41.65	41.50	-1	4,974	-0.02%
2020/08/21	0	0.00	1.1	40.12	40.30	-1.1	5,056	-0.02%
2020/08/20	3	40.18	0	0.00	40.10	3	5,022	0.06%
2020/08/19	2	41.25	1	41.50	41.00	1	4,971	0.02%
2020/08/18	1	40.60	0	0.00	40.55	1	4,897	0.02%
2020/08/11	2	40.30	0	0.00	40.35	2	4,835	0.04%
2020/08/07	0	0.00	0.4	39.95	39.95	-0.4	4,815	-0.01%
2020/08/06	0	0.00	2	40.30	40.25	-2	4,828	-0.04%
2020/08/03	0	0.00	1	39.65	39.50	-1	4,718	-0.02%
2020/07/31	7	39.95	0	0.00	39.90	7	4,649	0.15%
2020/07/30	1	43.25	0	0.00	43.50	1	4,432	0.02%
2020/07/28	1	43.65	0	0.00	43.60	1	4,249	0.02%
2020/07/27	1	44.50	6	43.59	44.25	-5	4,148	-0.12%
2020/07/23	4	44.36	2.9	44.46	44.50	1.1	3,914	0.03%
2020/07/22	0	0.00	2	44.50	44.50	-2	3,816	-0.05%
2020/07/21	3	44.07	2	44.10	44.15	1	3,705	0.03%
2020/07/20	0	0.00	10	43.60	43.80	-10	3,620	-0.28%
2020/07/17	12	43.41	11	43.16	43.25	1	3,515	0.03%
2020/07/16	1	42.15	1	42.25	42.30	0	3,368	0.00%
2020/07/14	0	0.00	33	41.80	41.90	-33	3,270	-1.01%
2020/07/09	0	0.00	1	41.35	41.30	-1	3,184	-0.03%
2020/07/08	0	0.00	1	40.95	41.15	-1	3,131	-0.03%
2020/07/07	0.2	40.85	0	0.00	41.15	0.2	3,088	0.01%
2020/07/06	0	0.00	4	41.09	41.15	-4	3,055	-0.13%
2020/07/03	1	40.85	2	40.85	40.80	-1	3,017	-0.03%
2020/06/16	6	39.13	0	0.00	39.00	6	3,001	0.20%
2020/06/15	4	38.91	0	0.00	38.80	4	3,126	0.13%
2020/06/12	3	39.22	0	0.00	39.30	3	3,166	0.09%
2020/06/11	2	40.25	2	40.20	39.95	0	3,240	0.00%
2020/06/10	16	40.75	0	0.00	40.65	16	3,264	0.49%
2020/06/08	1	40.35	0	0.00	40.60	1	3,462	0.03%
2020/06/05	0	0.00	2	40.35	40.30	-2	3,425	-0.06%
2020/06/03	0	0.00	1	40.10	40.25	-1	3,489	-0.03%
2020/06/01	0	0.00	1	39.85	39.50	-1	3,488	-0.03%
2020/05/22	12	38.65	0	0.00	38.60	12	3,543	0.34%
2020/05/18	0	0.00	1	39.00	38.70	-1	3,598	-0.03%
2020/05/13	0	0.00	3	39.62	39.25	-3	3,587	-0.08%
2020/05/11	0	0.00	3	39.02	38.80	-3	3,601	-0.08%
2020/05/07	0.2	38.15	1	38.65	38.20	-0.8	3,595	-0.02%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/05	0	0.00	8	38.15	38.10	-8	3,603	-0.22%
2020/05/04	9.5	37.81	0	0.00	38.00	9.5	3,603	0.26%
2020/04/30	0	0.00	2	38.95	38.95	-2	3,602	-0.06%
2020/04/27	0	0.00	1	37.90	37.90	-1	3,764	-0.03%
2020/04/22	1	36.80	0	0.00	37.25	1	3,778	0.03%
2020/04/21	2	37.30	1.8	37.33	37.15	0.2	3,770	0.00%
2020/04/20	0	0.00	1	37.85	37.95	-1	3,743	-0.03%
2020/04/17	1	37.40	0	0.00	37.75	1	3,729	0.03%
2020/04/16	8	37.00	0	0.00	37.10	8	3,709	0.22%
2020/04/15	4	37.48	0	0.00	37.45	4	3,713	0.11%
2020/04/14	0	0.00	1	37.40	37.25	-1	3,748	-0.03%
2020/04/10	1	36.75	0	0.00	36.80	1	3,776	0.03%
2020/04/09	1	36.30	0	0.00	36.35	1	3,795	0.03%
2020/04/07	1	36.35	0	0.00	36.05	1	3,770	0.03%
2020/03/23	1	32.80	1	32.20	31.65	0	3,641	0.00%
2020/03/20	1	33.35	0	0.00	33.25	1	3,645	0.03%
2020/03/19	0	0.00	9	33.85	31.45	-9	3,558	-0.25%
2020/03/17	0	0.00	2	35.50	35.10	-2	3,354	-0.06%
2020/03/16	2	36.45	0	0.00	36.45	2	3,232	0.06%
2020/03/13	2	36.70	8	36.00	37.60	-6	3,164	-0.19%
2020/03/05	0	0.00	1	39.05	39.10	-1	2,784	-0.04%
2020/03/04	0	0.00	1	38.60	38.60	-1	2,788	-0.04%
2020/03/03	1	38.40	0	0.00	38.50	1	2,767	0.04%
2020/02/27	0	0.00	20	38.80	38.80	-20	2,942	-0.68%
2020/02/25	0	0.00	5	39.00	38.90	-5	2,890	-0.17%
2020/02/24	2	38.95	0	0.00	39.00	2	2,929	0.07%
2020/02/20	10	39.35	1	39.30	39.30	9	2,938	0.31%
2020/02/18	0	0.00	2	39.05	39.10	-2	2,951	-0.07%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/12	0	0.00	1	38.85	38.85	-1	3,230	-0.03%
2020/02/11	2	38.60	1	38.55	38.55	1	3,224	0.03%
2020/02/07	1	38.10	0	0.00	38.10	1	3,241	0.03%
2020/02/06	0	0.00	1	38.50	38.40	-1	3,268	-0.03%
2020/02/04	0	0.00	1	38.30	38.20	-1	3,325	-0.03%
2020/02/03	0	0.00	1	37.75	37.85	-1	3,350	-0.03%
2020/01/31	1	37.90	0	0.00	38.00	1	3,320	0.03%
2020/01/30	0	0.00	5	37.90	37.95	-5	3,303	-0.15%
2020/01/14	0	0.00	1	38.80	38.80	-1	3,388	-0.03%
2020/01/13	1	38.30	0	0.00	38.55	1	3,448	0.03%
2020/01/10	1	38.00	0	0.00	38.15	1	3,472	0.03%
2020/01/09	1	38.00	0	0.00	37.95	1	3,478	0.03%
2020/01/08	1	38.10	0	0.00	38.00	1	3,499	0.03%
2020/01/07	2	38.40	0	0.00	38.45	2	3,521	0.06%
2020/01/03	0	0.00	2	39.15	39.15	-2	3,618	-0.06%
2020/01/02	0	0.00	1	39.00	38.95	-1	3,661	-0.03%
2019/12/30	4	39.30	0	0.00	39.15	4	3,707	0.11%
2019/12/23	0	0.00	1	39.45	39.45	-1	3,789	-0.03%
2019/12/18	0	0.00	1	39.05	39.05	-1	3,732	-0.03%
2019/12/17	0	0.00	2	38.80	38.80	-2	3,684	-0.05%
2019/12/16	2	38.58	1	38.65	38.60	1	3,654	0.03%
2019/12/13	0.2	38.60	1	38.70	38.60	-0.8	3,649	-0.02%
2019/12/12	0	0.00	1	38.60	38.60	-1	3,631	-0.03%
2019/12/04	1	37.75	0	0.00	37.70	1	3,643	0.03%
2019/12/02	10	37.85	1	37.90	37.85	9	3,601	0.25%
2019/11/29	3	37.82	0	0.00	37.95	3	3,597	0.08%
2019/11/27	0	0.00	1	38.00	38.00	-1	3,617	-0.03%
2019/11/26	2	37.90	0	0.00	37.75	2	3,604	0.06%
2019/11/19	1	38.35	0	0.00	38.30	1	3,290	0.03%
2019/11/18	2	38.40	1	38.30	38.50	1	3,362	0.03%
2019/11/15	1	38.25	0	0.00	38.25	1	3,432	0.03%
2019/11/14	0	0.00	29	38.36	38.50	-29	3,474	-0.83%
2019/11/13	27	39.41	9	39.08	39.00	18	3,496	0.51%
2019/11/11	0	0.00	1	38.25	38.30	-1	3,323	-0.03%
2019/11/08	1	38.05	0	0.00	38.05	1	3,291	0.03%
2019/11/07	1	38.50	2	38.45	38.35	-1	3,328	-0.03%
2019/11/05	2	38.50	0	0.00	38.45	2	3,330	0.06%
2019/11/04	4	38.46	3	38.35	38.45	1	3,332	0.03%
2019/11/01	1	38.25	0	0.00	38.40	1	3,325	0.03%
2019/10/31	2	38.40	0	0.00	38.60	2	3,352	0.06%
2019/10/24	2	37.83	0	0.00	37.90	2	3,173	0.06%
2019/10/23	0	0.00	2	37.83	37.95	-2	3,118	-0.06%
2019/10/22	1	37.25	0	0.00	37.25	1	3,087	0.03%
2019/10/21	1	37.10	0	0.00	37.25	1	3,045	0.03%
2019/10/18	5	37.36	0	0.00	37.05	5	2,983	0.17%
2019/10/16	3	37.32	0	0.00	37.35	3	2,896	0.10%
2019/10/09	6	36.89	0	0.00	36.75	6	2,781	0.22%
2019/10/08	2	37.18	0	0.00	37.50	2	2,706	0.07%
2019/10/07	4	37.89	0	0.00	37.90	4	2,643	0.15%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/10/02	1	38.30	0	0.00	38.30	1	2,545	0.04%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/25	2	38.48	0	0.00	38.65	2	2,520	0.08%
2019/09/24	1	39.05	0	0.00	39.05	1	2,463	0.04%
2019/09/18	1	39.85	0	0.00	39.85	1	2,479	0.04%
2019/09/17	0	0.00	1	39.85	40.00	-1	2,475	-0.04%
2019/09/09	0	0.00	1.6	39.53	39.60	-1.6	2,533	-0.06%
2019/09/04	0.2	39.05	0	0.00	39.05	0.2	2,552	0.01%
2019/09/03	2.8	39.07	0	0.00	38.90	2.8	2,568	0.11%
2019/09/02	1	39.20	0	0.00	39.20	1	2,573	0.04%
2019/08/30	0	0.00	2	39.38	39.75	-2	2,584	-0.08%
2019/08/26	3	37.85	0	0.00	37.90	3	2,587	0.12%
2019/08/22	1	38.40	0	0.00	38.40	1	2,589	0.04%
2019/08/21	2	38.10	0	0.00	38.20	2	2,698	0.07%
2019/08/20	2	37.73	0	0.00	38.30	2	2,684	0.07%
2019/08/15	2	39.80	0	0.00	39.75	2	2,473	0.08%
2019/08/13	3	40.42	0	0.00	40.35	3	2,366	0.13%
2019/08/07	0	0.00	1	41.00	40.65	-1	2,334	-0.04%
2019/07/10	1	40.95	0	0.00	41.25	1	2,547	0.04%
2019/07/05	0	0.00	4	41.05	41.20	-4	2,542	-0.16%
2019/07/02	1	40.50	0	0.00	40.70	1	2,599	0.04%
2019/06/27	3	40.33	0	0.00	40.45	3	2,612	0.11%
2019/06/18	1	39.85	0	0.00	39.90	1	2,507	0.04%
2019/06/05	0	0.00	8	39.15	38.95	-8	2,549	-0.31%
2019/05/27	2	38.53	0	0.00	38.45	2	2,640	0.08%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/15	1	39.20	0	0.00	39.05	1	2,619	0.04%
2019/05/14	1	39.05	0	0.00	39.30	1	2,622	0.04%
2019/05/10	2	39.85	0	0.00	39.90	2	2,599	0.08%
2019/05/09	2	40.00	0	0.00	40.15	2	2,540	0.08%
2019/05/02	10	41.15	0	0.00	41.35	10	2,357	0.42%
2019/04/29	0	0.00	5	40.65	40.90	-5	2,293	-0.22%
2019/04/19	1	40.35	0	0.00	40.40	1	2,333	0.04%
2019/04/09	0	0.00	1	40.55	40.70	-1	2,454	-0.04%
2019/04/08	1	40.10	0	0.00	40.60	1	2,441	0.04%
2019/03/27	0	0.00	2	40.23	40.30	-2	2,401	-0.08%
2019/03/22	1	40.00	0	0.00	39.90	1	2,509	0.04%
2019/03/21	0	0.00	2	39.95	39.85	-2	2,506	-0.08%
2019/03/19	0	0.00	3	39.85	39.95	-3	2,504	-0.12%
2019/03/18	5	39.60	0	0.00	39.85	5	2,499	0.20%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/02/26	0	0.00	1	39.80	39.65	-1	2,455	-0.04%
2019/02/21	0.2	38.95	0	0.00	38.95	0.2	2,438	0.01%
2019/02/11	5	38.60	0	0.00	38.50	5	2,543	0.20%
2019/01/25	0	0.00	2	38.70	38.75	-2	2,624	-0.08%
2019/01/11	0	0.00	0.9	38.00	38.15	-0.9	2,845	-0.03%
2019/01/10	1	37.90	0	0.00	38.00	1	2,843	0.04%
2018/12/20	5	36.00	0	0.00	36.15	5	3,599	0.14%
2018/11/21	1	36.85	0	0.00	36.65	1	3,991	0.03%
2018/11/15	2	36.75	1	36.95	36.95	1	4,110	0.02%
2018/11/14	2	36.58	0	0.00	37.10	2	4,127	0.05%
2018/11/08	0	0.00	1	36.60	36.50	-1	4,173	-0.02%
2018/11/05	1	37.00	1	37.35	37.35	0	4,204	0.00%
2018/11/01	0.1	37.45	0	0.00	37.45	0.1	4,308	0.00%
2018/10/22	1	36.70	2.8	36.71	36.60	-1.8	4,563	-0.04%
2018/10/19	0	0.00	5	36.96	37.05	-5	4,559	-0.11%
2018/10/18	0.6	37.25	0	0.00	37.05	0.6	4,580	0.01%
2018/10/17	3	37.55	0	0.00	37.35	3	4,588	0.07%
2018/10/16	0	0.00	0.3	37.70	37.30	-0.3	4,628	-0.01%
2018/10/11	0.1	37.90	8	36.65	37.75	-7.9	4,671	-0.17%
2018/10/03	0.1	39.50	0	0.00	39.10	0.1	4,315	0.00%
2018/09/17	2	37.88	0	0.00	37.80	2	4,472	0.04%
2018/09/12	3	37.15	0	0.00	37.20	3	4,585	0.07%
2018/09/03	0	0.00	2	38.65	38.75	-2	4,697	-0.04%
2018/08/28	2	39.25	0	0.00	39.40	2	4,775	0.04%
2018/08/27	1	38.90	0	0.00	38.70	1	4,866	0.02%
2018/08/17	2	39.08	0	0.00	38.80	2	4,962	0.04%
2018/08/16	1	38.95	0	0.00	39.15	1	4,929	0.02%
2018/08/14	1	40.50	0	0.00	39.90	1	4,947	0.02%
2018/08/09	5	40.90	0	0.00	41.00	5	5,013	0.10%
2018/08/01	0	0.00	12	42.00	41.75	-12	5,246	-0.23%
2018/07/26	1	41.00	0	0.00	41.50	1	5,410	0.02%
2018/07/25	12	41.10	0	0.00	41.10	12	5,388	0.22%
2018/07/24	1	43.80	0	0.00	43.65	1	5,344	0.02%
2018/07/20	1	44.10	0	0.00	44.25	1	5,257	0.02%
2018/07/19	4	44.33	0	0.00	44.25	4	5,297	0.08%
2018/07/18	1	44.30	0	0.00	44.25	1	5,267	0.02%
2018/07/13	1	43.90	0	0.00	44.00	1	5,227	0.02%
2018/07/10	3	43.17	0	0.00	43.20	3	5,068	0.06%
2018/07/03	1	43.60	2	43.40	42.90	-1	5,090	-0.02%
2018/07/02	0	0.00	21	43.50	43.50	-21	5,073	-0.41%
2018/06/22	1	43.75	0	0.00	43.85	1	4,705	0.02%
2018/06/01	2	43.05	0	0.00	43.00	2	4,115	0.05%
2018/05/25	1	42.85	0	0.00	43.00	1	4,068	0.02%
2018/05/22	3	42.80	10	42.80	42.80	-7	4,110	-0.17%
2018/05/21	10	42.75	0	0.00	42.80	10	4,195	0.24%
2018/05/17	3	42.55	0	0.00	42.50	3	4,397	0.07%
2018/05/16	0	0.00	1	42.30	42.50	-1	4,500	-0.02%
2018/05/11	0	0.00	1	41.25	41.50	-1	4,647	-0.02%
2018/05/04	3	40.15	0	0.00	40.75	3	4,581	0.07%
2018/05/03	0	0.00	1	40.00	40.20	-1	4,451	-0.02%
2018/05/02	0	0.00	2	39.98	40.00	-2	4,428	-0.05%
2018/04/27	10	39.28	0	0.00	39.70	10	4,424	0.23%
2018/04/25	5	38.68	0	0.00	38.80	5	4,458	0.11%
2018/04/24	1	39.60	3	39.37	39.60	-2	4,404	-0.05%
2018/04/17	0	39.30	5	39.29	39.40	-5	4,356	-0.11%
2018/04/12	0	0.00	1	39.20	39.35	-1	4,377	-0.02%
2018/04/09	1	38.20	0	0.00	38.40	1	4,315	0.02%
2018/03/30	5	38.30	0	0.00	38.30	5	4,294	0.12%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/23	0	0.00	5	37.40	37.65	-5	4,201	-0.12%
2018/03/22	0	0.00	1	38.05	38.15	-1	4,191	-0.02%
2018/03/21	8	37.85	0	0.00	38.15	8	4,272	0.19%
2018/03/20	10	37.70	8	37.70	37.75	2	4,320	0.05%
2018/03/12	1	37.45	0	0.00	37.50	1	4,297	0.02%
2018/02/26	3	37.37	0	0.00	37.30	3	4,403	0.07%
2018/02/21	2	36.50	0	0.00	36.70	2	4,342	0.05%
2018/02/12	1	36.00	0	0.00	35.80	1	4,233	0.02%
2018/02/09	2	35.33	0	0.00	36.15	2	4,138	0.05%
2018/02/08	2	36.75	1	36.70	36.50	1	3,947	0.03%
2018/02/06	0	36.90	0	0.00	36.70	0	3,695	0.00%
2018/02/05	1	37.70	0	0.00	37.90	1	3,472	0.03%
2018/01/19	0	0.00	2	40.10	40.20	-2	3,146	-0.06%
2018/01/10	1	40.00	0	0.00	40.05	1	3,102	0.03%
2018/01/04	2	40.00	0	0.00	39.95	2	3,267	0.06%