聿新科 (4161)-玉山-大里券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
69張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	32.40	0	0.00	32.15	1	166	0.60%
2024/05/16	1	32.05	0	0.00	32.10	1	195	0.51%
2024/05/15	1	32.00	0	0.00	32.20	1	196	0.51%
2024/05/13	1	32.60	0	0.00	32.60	1	206	0.48%
2024/05/09	1	34.50	0	0.00	33.90	1	210	0.48%
2024/05/02	0	0.00	1	35.40	35.65	-1	246	-0.41%
2024/04/30	1	34.00	0	0.00	34.45	1	244	0.41%
2024/04/19	1	32.80	0	0.00	34.05	1	238	0.42%
2024/04/17	0	0.00	1	34.60	34.30	-1	237	-0.42%
2024/04/16	1	33.40	0	0.00	33.85	1	236	0.42%
2024/04/11	0	0.00	3	37.27	37.65	-3	228	-1.31%
2024/04/09	1	35.00	0	0.00	35.15	1	217	0.46%
2024/04/08	1	35.45	0	0.00	35.35	1	213	0.47%
2024/03/29	1	35.70	0	0.00	35.90	1	203	0.49%
2024/03/28	1	36.00	0	0.00	36.00	1	202	0.49%
2024/02/27	0	0.00	4	37.25	37.80	-4	234	-1.70%
2024/02/22	0	0.00	1	38.55	38.40	-1	227	-0.44%
2024/02/19	0	0.00	1	36.20	38.20	-1	216	-0.46%
2024/02/15	0	0.00	0.5	37.10	36.95	-0.5	204	-0.24%
2024/01/30	1.5	35.03	0	0.00	35.00	1.5	181	0.83%
2024/01/29	0	0.00	2	33.05	34.90	-2	156	-1.28%
2024/01/15	0	0.00	1	32.40	32.25	-1	146	-0.68%
2024/01/11	0	0.00	1	31.00	31.05	-1	144	-0.69%
2024/01/09	1	30.25	0	0.00	30.20	1	146	0.68%
2024/01/04	1	31.40	0	0.00	30.60	1	146	0.68%
2023/12/21	0	0.00	1	33.15	33.30	-1	160	-0.62%
2023/12/19	0	0.00	1	32.15	32.40	-1	155	-0.64%
2023/12/15	2	31.73	1	32.05	32.05	1	153	0.65%
2023/12/11	0	0.00	6	34.67	34.25	-6	119	-5.02%
2023/11/28	1	31.00	0	0.00	31.10	1	99	1.00%
2023/11/27	1	31.20	0	0.00	31.30	1	98	1.01%
2023/11/08	1	30.45	0	0.00	30.35	1	107	0.93%
2023/10/27	1	30.10	0	0.00	29.95	1	114	0.87%
2023/10/20	2	29.30	0	0.00	29.25	2	124	1.61%
2023/10/12	0	0.00	2.4	30.82	30.90	-2.4	151	-1.55%
2023/10/06	1	31.70	0	0.00	30.95	1	163	0.61%
2023/08/28	1	33.40	0	0.00	33.50	1	601	0.17%
2023/07/12	0	0.00	5	38.86	38.25	-5	982	-0.51%
2023/07/10	1	40.85	1	39.70	39.70	0	973	0.00%
2023/07/04	0	0.00	16	39.73	40.80	-16	941	-1.70%
2023/06/30	16	42.99	0	0.00	40.50	16	909	1.76%
2023/06/26	5	37.00	0	0.00	38.10	5	731	0.68%
2023/06/14	0	0.00	2	37.00	37.10	-2	720	-0.28%
2023/06/09	3	39.63	2	39.00	41.00	1	684	0.15%
2023/06/08	0	0.00	13	39.27	39.50	-13	641	-2.03%
2023/06/07	1	37.10	2	37.90	36.45	-1	603	-0.17%
2023/06/06	0	0.00	2	37.05	37.00	-2	584	-0.34%
2023/05/25	0	0.00	5	34.20	35.00	-5	547	-0.91%
2023/05/22	6	35.51	2	35.93	35.45	4	532	0.75%
2023/05/17	1	35.75	0	0.00	34.40	1	520	0.19%
2023/05/15	5	33.60	5.1	34.82	33.50	-0.1	504	-0.02%
2023/05/09	0	0.00	7	39.31	35.00	-7	447	-1.56%
2023/05/08	0	0.00	1.1	36.61	36.50	-1.1	360	-0.31%
2023/05/05	6.2	37.60	5	37.50	37.40	1.2	335	0.37%
2023/05/04	0	0.00	15	35.53	35.60	-15	236	-6.34%
2023/05/03	6	34.13	6	32.40	32.40	0	200	0.00%
2023/05/02	0	0.00	5	33.38	33.40	-5	169	-2.97%
2023/01/05	6	27.11	0	0.00	27.10	6	481	1.25%
2023/01/04	4	27.63	0	0.00	27.40	4	478	0.84%
2022/12/26	1	28.10	1	28.60	28.90	0	460	0.00%
2022/12/20	4	29.68	0	0.00	28.70	4	434	0.92%
2022/12/16	6	30.52	0	0.00	31.45	6	403	1.49%
2022/12/15	0	0.00	5	32.10	30.65	-5	376	-1.33%
2022/12/13	0	0.00	15	32.15	31.00	-15	330	-4.53%
2022/12/12	1	28.65	21	31.64	31.75	-20	275	-7.26%
2022/12/08	0	0.00	0.2	29.60	30.00	-0.2	214	-0.08%
2022/12/07	0.2	29.95	1	30.00	30.00	-0.8	133	-0.63%
2022/12/02	1	27.55	0	0.00	27.40	1	67	1.49%
2022/09/19	4	25.44	0	0.00	25.30	4	60	6.57%
2022/09/08	0	0.00	0.1	26.80	26.50	-0.1	65	-0.08%
2022/08/31	0	0.00	0.1	25.70	25.50	-0.1	55	-0.18%
2022/08/24	0.1	24.50	0	0.00	24.85	0.1	45	0.22%
2022/08/04	2	23.70	0	0.00	23.60	2	50	3.95%
2022/07/11	1	24.20	0	0.00	24.35	1	142	0.70%
2022/07/08	1	24.25	0	0.00	24.30	1	142	0.70%
2022/07/07	2	24.05	0	0.00	24.30	2	142	1.40%
2022/05/11	0.1	25.05	0	0.00	24.80	0.1	124	0.04%
2022/01/19	0	26.90	0	0.00	26.80	0	124	0.03%
2021/12/08	3	30.50	0	0.00	30.60	3	89	3.35%
2021/12/07	15	30.46	0	0.00	30.35	15	88	17.03%
2021/12/03	10	30.40	0	0.00	30.55	10	86	11.51%
2021/11/23	0	0.00	3	28.20	28.00	-3	72	-4.16%
2021/11/19	11	28.37	0	0.00	28.40	11	71	15.28%
2021/11/18	11	28.37	0	0.00	28.45	11	72	15.17%
2021/11/16	10	28.18	0	0.00	28.30	10	70	14.15%
2021/09/09	3	29.15	0	0.00	28.85	3	100	2.97%
2021/08/16	0	0.00	4	26.63	26.70	-4	104	-3.85%
2021/08/09	0	0.00	4	27.44	27.45	-4	104	-3.81%
2021/08/06	0	0.00	8	27.80	27.85	-8	104	-7.64%
2021/08/05	16	29.69	0	0.00	28.50	16	103	15.45%
2021/04/29	0	0.00	1	32.10	31.40	-1	128	-0.78%
2021/04/28	1	31.35	0	0.00	31.35	1	114	0.88%
2021/04/26	0	0.00	3	27.50	27.25	-3	91	-3.28%
2021/02/03	0	0.00	3	24.62	24.80	-3	89	-3.34%
2021/01/12	1	26.15	0	0.00	26.00	1	100	1.00%
2020/12/29	1	26.50	0	0.00	26.30	1	96	1.04%
2020/12/23	0	0.00	1	26.70	26.60	-1	95	-1.05%
2020/12/17	3	27.27	4	27.05	27.65	-1	86	-1.15%
2020/12/16	1	25.60	0	0.00	25.60	1	63	1.57%
2020/12/04	1	25.50	0	0.00	25.35	1	59	1.69%
2020/11/20	1	25.80	0	0.00	25.80	1	57	1.74%
2020/11/12	0	0.00	1	25.05	25.05	-1	59	-1.68%
2020/09/07	1	26.50	0	0.00	26.50	1	300	0.33%
2020/08/25	0	0.00	1	26.00	26.05	-1	313	-0.32%
2020/08/18	1	27.15	0	0.00	27.25	1	314	0.32%
2020/07/09	1	35.30	0	0.00	34.00	1	289	0.35%
2020/07/03	1	33.00	0	0.00	33.00	1	268	0.37%
2020/06/22	1	34.25	1	34.60	34.00	0	239	0.00%
2020/06/19	1	37.10	0	0.00	35.20	1	231	0.43%
2020/06/18	3	39.18	2	39.68	39.00	1	211	0.47%
2020/05/26	0	0.00	1	32.20	31.15	-1	130	-0.77%
2020/05/25	1	31.30	0	0.00	31.55	1	130	0.77%
2020/03/06	0	0.00	1	37.45	37.80	-1	324	-0.31%
2020/03/05	1	37.00	0	0.00	37.00	1	341	0.29%
2020/02/26	0	0.00	10	34.97	34.60	-10	489	-2.04%
2020/02/25	10	35.40	0	0.00	35.40	10	539	1.85%
2020/01/02	0	0.00	1	35.45	35.45	-1	557	-0.18%
2019/12/20	1	34.40	0	0.00	34.05	1	546	0.18%
2019/12/13	1	35.25	0	0.00	35.30	1	547	0.18%
2019/11/22	0	0.00	3	36.47	36.05	-3	294	-1.02%
2019/11/21	0	0.00	1	33.75	34.15	-1	242	-0.41%
2019/11/12	0	0.00	3	29.93	31.20	-3	205	-1.46%
2019/11/11	3	30.63	0	0.00	30.20	3	202	1.48%
2019/11/07	1	33.40	4	33.51	33.60	-3	167	-1.79%
2019/11/06	0	0.00	1	30.55	30.55	-1	110	-0.90%
2019/10/21	1	28.60	0	0.00	28.50	1	89	1.11%
2019/04/24	0	0.00	1	30.60	30.00	-1	94	-1.05%
2019/04/16	2	30.05	0	0.00	29.95	2	89	2.24%
2019/04/12	3	30.25	0	0.00	30.15	3	87	3.41%
2019/04/10	1	30.75	0	0.00	30.45	1	85	1.16%
2019/04/09	1	31.35	1	31.15	31.25	0	82	0.00%
2019/04/03	1	30.00	0	0.00	30.00	1	74	1.34%
2019/03/27	0	0.00	2	29.80	29.85	-2	71	-2.80%
2019/03/26	1	30.20	0	0.00	30.00	1	70	1.42%
2019/03/20	1	30.20	0	0.00	30.10	1	66	1.51%
2018/06/21	0	0.00	1	42.00	42.00	-1	97	-1.03%
2018/05/07	1	38.50	0	0.00	38.45	1	100	0.99%
2018/04/03	0	0.00	1	41.90	41.60	-1	88	-1.13%
2018/03/27	1	42.80	0	0.00	41.95	1	81	1.23%