安克 (4188)-玉山-大里券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.60
漲跌
▼1.15
漲幅
-4.00%
成交量
959張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	6	28.75	28.75	-6	166	-3.60%
2024/05/13	1	25.60	0	0.00	26.15	1	263	0.38%
2024/05/10	1	26.00	0	0.00	26.15	1	276	0.36%
2024/04/26	5	27.25	0	0.00	27.15	5	451	1.11%
2024/04/24	4	27.80	0	0.00	27.80	4	605	0.66%
2024/04/17	5	26.00	0	0.00	26.00	5	714	0.70%
2024/03/29	0	0.00	0.1	29.65	29.50	-0.1	743	-0.01%
2024/03/20	0	28.00	0	0.00	28.50	0	752	0.01%
2024/03/19	0.1	27.80	0	0.00	27.80	0.1	753	0.01%
2024/03/18	5	28.20	0	0.00	28.20	5	755	0.66%
2024/03/15	0.1	28.50	0	0.00	28.00	0.1	758	0.01%
2024/03/08	0.1	29.50	0	0.00	29.75	0.1	792	0.01%
2024/03/07	10	31.40	0	0.00	30.40	10	800	1.25%
2024/02/29	0	0.00	11	30.80	30.50	-11	916	-1.20%
2024/02/21	0.2	31.35	0	0.00	31.00	0.2	1,022	0.02%
2024/02/20	0	0.00	2	30.40	30.60	-2	1,026	-0.19%
2024/02/19	2	30.90	0	0.00	30.80	2	1,031	0.19%
2024/02/15	0	0.00	1	30.50	30.70	-1	1,061	-0.09%
2024/02/05	0	0.00	1	33.80	33.80	-1	1,047	-0.10%
2024/01/31	0	0.00	1	34.20	34.30	-1	1,102	-0.09%
2024/01/26	4	32.60	0	0.00	32.60	4	1,152	0.35%
2024/01/25	0	0.00	4.1	33.75	33.85	-4.1	1,183	-0.34%
2024/01/24	0.1	36.00	0	0.00	34.90	0.1	1,196	0.00%
2024/01/22	9	35.34	8	35.62	34.70	1	1,151	0.09%
2024/01/19	2	35.30	5.2	35.47	34.95	-3.2	1,110	-0.29%
2024/01/18	9.1	35.01	1	35.20	37.40	8.1	1,038	0.78%
2024/01/17	8.2	33.60	25	33.19	34.00	-16.8	951	-1.77%
2024/01/16	24	31.05	4	29.31	31.05	20	862	2.32%
2024/01/15	0	0.00	1	27.65	28.25	-1	827	-0.12%
2024/01/12	1	27.30	0	0.00	27.20	1	824	0.12%
2024/01/11	0	0.00	1	27.75	27.50	-1	822	-0.12%
2024/01/09	1	27.55	0	0.00	27.60	1	822	0.12%
2024/01/04	3	28.65	0	0.00	28.30	3	810	0.37%
2024/01/03	0	0.00	3	28.22	29.30	-3	796	-0.38%
2023/12/28	1	26.65	1	26.85	26.75	0	775	0.00%
2023/12/27	2	27.20	1	27.10	27.00	1	775	0.13%
2023/12/26	1	26.65	0	0.00	26.85	1	776	0.13%
2023/12/20	2	27.95	0	0.00	27.70	2	773	0.26%
2023/12/19	0	0.00	4	28.55	28.40	-4	772	-0.52%
2023/12/18	1	27.50	1	27.40	27.20	0	772	0.00%
2023/12/14	1	27.70	0	0.00	27.55	1	767	0.13%
2023/12/13	0	0.00	1	27.95	27.85	-1	765	-0.13%
2023/12/12	1	27.80	0	0.00	27.65	1	762	0.13%
2023/12/11	4	27.21	3	27.13	28.20	1	759	0.13%
2023/12/08	1	28.00	0	0.00	28.00	1	748	0.13%
2023/12/04	1	30.00	6.1	30.41	30.30	-5.1	717	-0.71%
2023/12/01	0.1	30.80	0	0.00	30.30	0.1	712	0.01%
2023/11/30	0	0.00	1	30.00	30.00	-1	703	-0.14%
2023/11/29	1	31.50	0	0.00	30.80	1	692	0.14%
2023/11/28	0	0.00	1.2	31.80	33.50	-1.2	672	-0.17%
2023/11/27	3.2	32.53	1	32.65	32.80	2.2	637	0.34%
2023/11/24	1	30.70	0.2	29.60	29.85	0.8	587	0.14%
2023/11/22	0	0.00	5	28.40	28.50	-5	499	-1.00%
2023/11/21	10	26.28	2	27.65	27.25	8	476	1.68%
2023/11/20	0	0.00	1	26.25	26.15	-1	465	-0.21%
2023/11/17	1	27.10	0	0.00	26.50	1	460	0.22%
2023/11/16	1	26.20	1	26.60	26.20	0	453	0.00%
2023/11/15	1	28.90	0	0.00	27.00	1	444	0.22%
2023/11/14	0	0.00	1	28.05	28.05	-1	419	-0.24%
2023/11/10	4	25.95	0	0.00	25.10	4	408	0.98%
2023/11/08	4	29.39	5.2	28.94	28.85	-1.2	363	-0.32%
2023/11/07	0.2	29.30	0	0.00	29.35	0.2	326	0.05%
2023/11/03	1	26.75	2.2	26.60	27.55	-1.2	282	-0.42%
2023/11/02	2.2	27.34	1.2	26.19	27.90	1	254	0.39%
2023/11/01	1.2	25.45	0	0.00	25.50	1.2	211	0.56%
2023/10/12	0	0.00	1	21.85	21.65	-1	373	-0.27%
2023/10/11	1	21.50	0	0.00	21.35	1	372	0.27%
2023/09/04	0	0.00	0.2	21.40	21.60	-0.2	378	-0.06%
2023/09/01	0.2	22.15	0	0.00	22.15	0.2	384	0.06%
2023/08/30	0	0.00	3	20.20	20.20	-3	382	-0.78%
2023/08/29	0	0.00	1	19.85	19.75	-1	380	-0.26%
2023/08/28	1	19.70	0	0.00	19.75	1	379	0.26%
2023/08/23	0	0.00	4	20.10	20.10	-4	375	-1.07%
2023/08/16	0	0.00	4	22.50	22.55	-4	359	-1.11%
2023/08/08	0	0.00	2	22.80	22.50	-2	327	-0.61%
2023/08/02	0	0.00	1	23.00	22.40	-1	314	-0.32%
2023/08/01	4	22.41	15	22.37	22.10	-11	304	-3.61%
2023/07/31	6	24.13	0	0.00	23.15	6	295	2.03%
2023/07/27	17	26.63	0.2	27.95	26.15	16.8	270	6.23%
2023/07/26	3.2	28.87	1	27.25	27.95	2.2	253	0.85%
2023/07/24	0	0.00	1	24.60	24.60	-1	180	-0.55%
2023/07/21	1	20.65	0	0.00	22.40	1	161	0.62%
2023/06/14	0	0.00	1	16.75	16.80	-1	78	-1.28%
2023/06/09	0	0.00	10	17.07	17.35	-10	71	-13.89%
2023/06/07	11	18.01	0	0.00	17.80	11	68	15.98%
2023/05/31	0	0.00	1	16.15	16.00	-1	42	-2.33%
2023/05/30	1	15.85	0	0.00	15.95	1	43	2.31%
2023/05/12	0	0.00	1	16.30	16.20	-1	50	-1.99%
2023/05/11	1	16.35	0	0.00	16.30	1	50	1.99%
2023/05/09	0	0.00	2	16.55	16.35	-2	50	-4.00%
2023/04/11	2	16.05	0	0.00	16.05	2	41	4.81%
2023/01/12	0	0.00	1	16.05	15.85	-1	63	-1.56%
2023/01/11	1	15.85	0	0.00	16.00	1	63	1.56%
2022/12/05	0	0.00	1	15.00	14.90	-1	28	-3.51%
2022/12/02	1	14.85	0	0.00	15.05	1	28	3.50%
2022/12/01	0	0.00	2	15.33	15.20	-2	27	-7.17%
2022/11/30	1	14.85	1	14.95	14.95	0	29	0.00%
2022/11/29	1	14.65	0	0.00	14.85	1	32	3.05%
2022/11/17	1	15.05	1	15.30	15.05	0	47	0.00%
2022/11/15	1	14.85	0	0.00	15.05	1	66	1.51%
2022/11/14	0	0.00	1	15.05	15.00	-1	66	-1.52%
2022/11/11	1	14.90	0	0.00	14.80	1	66	1.50%
2022/11/09	0	0.00	1	15.25	14.90	-1	66	-1.51%
2022/11/08	1	14.60	1	14.80	14.80	0	66	0.00%
2022/11/07	1	14.75	1	14.95	14.85	0	66	0.00%
2022/11/02	1	14.95	0	0.00	15.00	1	65	1.52%
2022/09/29	0	0.00	1	15.80	15.70	-1	70	-1.41%
2022/09/28	1	15.65	0	0.00	15.65	1	70	1.42%
2022/08/16	0	0.00	1	16.60	16.60	-1	25	-3.88%
2022/08/11	1	16.35	0	0.00	16.55	1	24	4.01%
2022/08/02	0	0.00	1	16.55	16.50	-1	25	-3.88%
2022/08/01	1	16.65	0	0.00	16.65	1	25	3.85%
2022/07/21	0	0.00	1	17.10	17.25	-1	26	-3.75%
2022/07/20	1	16.90	0	0.00	17.10	1	26	3.71%
2022/07/15	0	0.00	1	16.60	16.65	-1	29	-3.37%
2022/07/14	1	16.20	0	0.00	16.70	1	30	3.28%
2022/07/05	0	0.00	1	15.80	15.95	-1	31	-3.15%
2022/07/04	1	15.60	1	15.75	15.70	0	31	0.00%
2022/07/01	1	15.60	0	0.00	15.75	1	31	3.19%
2021/12/20	0	0.00	2	19.65	19.90	-2	101	-1.96%
2021/12/01	0	0.00	1	17.40	17.70	-1	71	-1.40%
2021/11/29	1	17.20	1	17.85	17.20	0	64	0.00%
2021/11/26	1	17.55	0	0.00	17.50	1	63	1.57%
2021/11/02	0	0.00	2	18.25	18.60	-2	54	-3.67%
2021/10/27	1	17.60	0	0.00	17.65	1	48	2.06%
2021/10/26	0	0.00	1	18.40	18.00	-1	48	-2.07%
2021/10/18	0	0.00	1	18.00	17.80	-1	49	-2.01%
2021/10/14	1	17.85	0	0.00	17.65	1	50	1.99%
2021/10/13	1	17.35	1	17.70	17.65	0	50	0.00%
2021/10/05	1	17.25	1	17.90	17.90	0	50	0.00%
2021/10/01	1	18.15	0	0.00	18.25	1	50	1.99%
2021/09/29	1	18.55	1	18.40	18.80	0	50	0.00%
2021/09/27	1	18.95	0	0.00	18.90	1	50	1.97%
2021/09/24	0	0.00	1	18.25	18.20	-1	49	-2.02%
2021/09/17	1	18.00	0	0.00	18.35	1	51	1.94%
2021/09/16	0	0.00	1	18.65	18.55	-1	51	-1.94%
2021/09/15	1	18.35	0	0.00	18.35	1	51	1.95%
2021/09/14	0	0.00	1	18.75	18.75	-1	50	-1.97%
2021/09/13	1	18.40	0	0.00	18.75	1	50	1.97%
2021/05/26	0	0.00	2	18.20	18.20	-2	67	-2.96%
2021/05/24	2	18.30	0	0.00	18.30	2	67	2.96%
2021/05/17	1	17.60	0	0.00	18.20	1	73	1.35%
2021/05/14	1	18.60	0	0.00	18.60	1	72	1.38%
2021/05/13	0	0.00	4	19.35	19.30	-4	71	-5.59%
2021/05/12	1	18.60	0	0.00	18.80	1	68	1.46%
2021/05/11	1	18.50	0	0.00	18.85	1	67	1.48%
2021/05/05	0	0.00	1	18.70	18.75	-1	67	-1.47%
2021/04/23	0	0.00	1	19.00	19.15	-1	63	-1.57%
2021/04/12	1	19.30	0	0.00	19.35	1	67	1.48%
2021/04/06	0	0.00	2	19.05	18.95	-2	64	-3.09%
2021/03/22	0	0.00	1	19.65	19.40	-1	59	-1.69%
2021/03/19	0	0.00	1	19.40	19.40	-1	58	-1.71%
2021/03/17	0	0.00	1	19.40	19.10	-1	57	-1.74%
2021/03/16	2	19.05	0	0.00	19.10	2	57	3.45%
2021/03/11	2	19.50	0	0.00	19.15	2	59	3.38%
2021/03/08	1	19.60	0	0.00	19.25	1	58	1.71%
2021/03/02	0	0.00	1	19.70	19.30	-1	60	-1.67%
2021/01/18	1	19.30	0	0.00	19.30	1	73	1.37%
2020/12/14	2	19.43	0	0.00	19.50	2	73	2.72%
2020/12/04	0	0.00	7	20.00	20.00	-7	81	-8.63%
2020/11/24	0	0.00	3	20.90	20.25	-3	92	-3.23%
2020/11/20	3	20.10	0	0.00	20.15	3	96	3.10%
2020/11/19	1	20.00	0	0.00	20.15	1	97	1.03%
2020/11/18	2	20.20	0	0.00	20.10	2	97	2.04%
2020/11/06	0	0.00	2	20.25	20.30	-2	127	-1.57%
2020/10/16	0	0.00	1	18.95	18.95	-1	181	-0.55%
2020/10/08	0	0.00	1	20.00	20.00	-1	243	-0.41%
2020/09/25	1	19.80	0	0.00	19.70	1	410	0.24%
2020/09/23	0	0.00	6	19.89	20.00	-6	432	-1.39%
2020/09/22	1	19.90	0	0.00	20.00	1	439	0.23%
2020/09/17	1	20.10	0	0.00	20.15	1	514	0.19%
2020/09/16	1	20.40	0	0.00	20.35	1	523	0.19%
2020/09/11	1	21.25	0	0.00	20.50	1	568	0.18%
2020/09/10	3	21.37	0	0.00	21.05	3	573	0.52%
2020/09/08	0	0.00	1	20.90	20.90	-1	576	-0.17%
2020/09/07	0	0.00	2	20.35	20.30	-2	578	-0.35%
2020/09/04	0	0.00	1	20.35	20.50	-1	588	-0.17%
2020/09/03	1	20.00	0	0.00	20.20	1	587	0.17%
2020/09/02	0	0.00	1	20.40	20.20	-1	588	-0.17%
2020/09/01	1	20.00	1	20.05	20.20	0	592	0.00%
2020/08/28	1	20.30	0	0.00	20.25	1	610	0.16%
2020/08/17	1	19.50	0	0.00	19.50	1	638	0.16%
2020/08/14	0	0.00	2	19.78	19.80	-2	637	-0.31%
2020/08/12	1	19.90	1	20.10	20.20	0	633	0.00%
2020/08/11	1	21.00	9	21.05	21.15	-8	629	-1.27%
2020/08/10	2	22.50	0	0.00	22.30	2	637	0.31%
2020/08/05	1	24.30	3	23.80	23.85	-2	632	-0.32%
2020/08/04	2	23.90	2	23.60	23.55	0	630	0.00%
2020/07/31	1	23.35	2	23.33	23.20	-1	627	-0.16%
2020/07/30	1	23.35	0	0.00	23.35	1	628	0.16%
2020/07/29	0	0.00	6	22.75	23.75	-6	624	-0.96%
2020/07/27	3	22.65	1	22.65	22.10	2	611	0.33%
2020/07/23	1	25.35	0	0.00	25.35	1	598	0.17%
2020/07/20	2	24.55	0	0.00	26.35	2	581	0.34%
2020/07/17	5	27.62	0	0.00	26.95	5	567	0.88%
2020/07/16	1	30.30	10	30.53	29.90	-9	554	-1.62%
2020/07/15	0	0.00	1	30.00	29.90	-1	545	-0.18%
2020/07/14	2	29.80	1	30.00	29.60	1	527	0.19%
2020/07/13	5	33.25	0	0.00	32.85	5	520	0.96%
2020/07/10	1	36.50	20	36.50	36.45	-19	498	-3.81%
2020/07/09	21	33.40	0	0.00	33.40	21	426	4.93%
2020/07/07	1	28.40	0	0.00	27.65	1	386	0.26%
2020/07/06	1	29.00	7	29.30	28.85	-6	378	-1.58%
2020/07/03	2	30.13	0	0.00	29.25	2	371	0.54%
2020/07/02	7	30.38	0	0.00	30.25	7	361	1.94%
2020/07/01	5	29.80	0	0.00	29.60	5	349	1.43%
2020/06/30	5	30.50	0	0.00	29.50	5	342	1.46%
2020/06/29	0	0.00	1	30.85	30.20	-1	329	-0.30%
2020/06/24	1	30.80	4	30.98	30.50	-3	314	-0.96%
2020/06/23	8	29.30	0	0.00	29.30	8	266	3.00%
2020/06/22	1	25.20	0	0.00	26.65	1	258	0.39%
2020/06/18	0	0.00	2	24.50	25.30	-2	227	-0.88%
2020/06/17	0	0.00	1	22.10	23.00	-1	211	-0.47%
2020/06/16	1	21.80	1	22.40	21.60	0	204	0.00%
2020/06/11	1	22.30	1	23.30	21.80	0	196	0.00%
2020/06/10	1	21.30	6	21.61	21.60	-5	188	-2.65%
2020/06/08	0	0.00	1	21.40	21.25	-1	186	-0.54%
2020/06/05	2	23.38	16	22.98	22.85	-14	181	-7.70%
2020/06/04	1	20.30	0	0.00	21.35	1	167	0.60%
2020/05/29	20	20.50	0	0.00	20.35	20	158	12.61%
2020/05/26	0	0.00	22	22.49	22.85	-22	140	-15.61%
2020/05/25	2	20.30	0	0.00	20.80	2	123	1.62%
2020/05/22	18	18.87	0	0.00	18.95	18	116	15.49%
2020/05/19	1	18.65	1	19.35	19.00	0	112	0.00%
2020/05/18	1	18.80	3	19.23	18.65	-2	110	-1.81%
2020/05/15	4	18.69	1	18.75	18.80	3	106	2.81%
2020/05/14	1	17.25	0	0.00	17.80	1	95	1.05%
2020/02/11	1	22.00	0	0.00	22.25	1	30	3.29%
2020/01/17	1	23.60	0	0.00	23.60	1	29	3.45%
2019/12/24	0	0.00	1	24.80	24.55	-1	29	-3.38%
2019/12/17	1	23.60	0	0.00	23.60	1	30	3.30%
2019/12/11	0	0.00	1	23.95	23.95	-1	31	-3.16%
2019/12/10	1	23.70	0	0.00	23.70	1	31	3.14%
2019/12/05	2	24.10	0	0.00	24.40	2	32	6.11%
2019/11/29	1	24.25	0	0.00	24.30	1	35	2.85%
2019/11/27	1	24.40	1	24.60	24.45	0	36	0.00%
2019/11/11	1	24.10	0	0.00	24.30	1	42	2.34%
2019/11/01	0	0.00	1	26.40	25.80	-1	41	-2.42%
2019/07/31	1	24.50	1	24.70	24.85	0	57	0.00%
2019/07/24	1	25.55	0	0.00	25.65	1	56	1.78%
2019/06/13	0	0.00	1	23.20	23.00	-1	41	-2.42%
2019/06/12	1	24.30	1	24.75	24.30	0	38	0.00%
2019/06/11	1	24.55	0	0.00	24.90	1	38	2.61%
2019/06/10	0	0.00	1	25.00	24.70	-1	38	-2.61%
2019/06/04	1	25.20	0	0.00	25.20	1	39	2.52%
2019/04/18	0	0.00	1	27.95	27.90	-1	47	-2.09%
2019/04/11	1	28.45	1	28.40	28.20	0	54	0.00%
2019/04/09	1	28.50	0	0.00	28.25	1	56	1.76%
2019/02/25	0	0.00	1	27.85	28.05	-1	60	-1.64%
2019/02/22	1	27.95	0	0.00	27.75	1	60	1.64%
2018/09/18	0	0.00	1	30.00	29.90	-1	65	-1.52%
2018/09/07	1	31.00	0	0.00	30.40	1	71	1.39%
2018/09/04	0	0.00	2	31.25	31.30	-2	75	-2.64%
2018/09/03	2	31.80	1	31.60	31.80	1	74	1.33%
2018/08/08	1	30.10	0	0.00	30.05	1	108	0.92%
2018/07/05	0	0.00	3	30.85	30.55	-3	238	-1.26%
2018/07/04	0	0.00	1	31.15	31.15	-1	267	-0.37%
2018/06/12	0	0.00	1	33.25	33.15	-1	387	-0.26%
2018/06/08	1	32.80	0	0.00	32.55	1	394	0.25%
2018/04/24	0	0.00	1	35.30	34.25	-1	378	-0.26%
2018/04/23	5	35.59	0	0.00	35.70	5	368	1.36%
2018/04/19	0	0.00	1	35.15	35.30	-1	359	-0.28%
2018/04/18	0	0.00	1	35.10	35.15	-1	354	-0.28%
2018/04/13	1	34.70	3	34.52	34.25	-2	337	-0.59%
2018/04/12	3	36.17	4	36.30	36.00	-1	323	-0.31%
2018/04/11	4	34.20	0	0.00	35.85	4	305	1.31%
2018/04/10	1	33.90	0	0.00	33.80	1	288	0.35%
2018/04/09	0	0.00	19	33.33	33.75	-19	259	-7.33%
2018/04/03	14	32.64	8	32.40	32.85	6	236	2.53%
2018/04/02	13	33.86	0	0.00	33.90	13	213	6.09%
2018/03/30	0	0.00	1	30.90	30.80	-1	170	-0.59%
2018/03/29	1	31.00	0	0.00	30.60	1	168	0.59%