瑞智 (4532)-玉山-大里券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.90
漲跌
▼1.30
漲幅
-4.45%
成交量
6,714張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4.1	28.28	2	28.18	27.90	2.1	5,635	0.04%
2024/06/04	3	28.88	0	0.00	29.20	3	5,579	0.05%
2024/06/03	0	0.00	0.2	29.55	29.40	-0.2	5,579	0.00%
2024/05/31	1	29.05	1	28.90	28.90	0	5,606	0.00%
2024/05/30	2	29.00	0	0.00	29.15	2	5,602	0.04%
2024/05/29	2	29.55	2.3	29.28	29.30	-0.3	5,571	0.00%
2024/05/28	1.2	29.71	0	0.00	29.00	1.2	5,529	0.02%
2024/05/27	0.2	29.53	0	0.00	29.30	0.2	5,469	0.00%
2024/05/24	4	29.65	3	29.88	29.60	1	5,448	0.02%
2024/05/23	1	29.55	12.2	29.88	30.20	-11.2	5,292	-0.21%
2024/05/21	0.2	28.70	2	28.70	28.60	-1.9	5,076	-0.04%
2024/05/17	1	29.20	1.4	29.04	29.25	-0.4	4,995	-0.01%
2024/05/16	0	0.00	5.4	28.36	28.40	-5.4	4,886	-0.11%
2024/05/15	3	29.10	14	29.70	28.50	-11	4,847	-0.23%
2024/05/14	3	28.87	7.2	28.78	29.00	-4.2	4,723	-0.09%
2024/05/13	4	28.90	2	28.80	28.15	2	4,592	0.04%
2024/05/10	1.2	28.55	0	0.00	28.60	1.2	4,514	0.03%
2024/05/09	6	28.49	2	28.35	28.35	4	4,464	0.09%
2024/05/08	5	29.00	0	0.00	28.90	5	4,399	0.11%
2024/05/07	0	0.00	3	27.60	28.20	-3	4,177	-0.07%
2024/05/06	0	0.00	0.1	27.15	27.05	-0.1	4,149	0.00%
2024/05/03	0.2	26.94	0	0.00	26.75	0.2	4,099	0.00%
2024/05/02	16.1	27.27	0.1	27.60	27.25	16	4,024	0.40%
2024/04/30	10.5	27.75	27.2	27.75	27.75	-16.8	3,972	-0.42%
2024/04/29	3.2	28.08	1.3	28.10	28.10	1.9	3,908	0.05%
2024/04/26	0	0.00	1.1	29.18	28.40	-1.1	3,800	-0.03%
2024/04/25	2.3	27.92	2	27.90	27.70	0.3	3,630	0.01%
2024/04/24	3	28.43	23	28.67	28.55	-20	3,517	-0.57%
2024/04/23	15	27.00	2	27.60	27.00	13	3,291	0.39%
2024/04/22	33.5	27.50	10	28.16	27.40	23.5	3,207	0.73%
2024/04/19	17	27.21	14	26.95	27.30	3	2,951	0.10%
2024/04/18	7	27.95	13	27.29	27.90	-6	2,794	-0.21%
2024/04/17	10	26.65	16	26.36	26.45	-6	2,588	-0.23%
2024/04/16	3.1	25.17	0	0.00	25.15	3.1	2,466	0.13%
2024/04/15	1	25.95	8	26.15	26.00	-7	2,391	-0.29%
2024/04/11	0	0.00	3	25.05	24.90	-3	2,253	-0.13%
2024/04/10	3	25.75	1	25.80	25.75	2	2,221	0.09%
2024/04/09	10	25.56	7	25.57	25.35	3	2,140	0.14%
2024/04/08	0	0.00	1.1	25.30	25.25	-1.1	2,086	-0.05%
2024/03/29	2.1	24.50	0	0.00	24.50	2.1	1,988	0.10%
2024/03/26	0	0.00	1	25.40	24.90	-1	1,906	-0.05%
2024/03/25	3	25.02	0	0.00	25.00	3	1,841	0.16%
2024/03/22	1	24.50	0	0.00	24.60	1	1,780	0.06%
2024/03/20	14	24.54	0	0.00	24.50	14	1,747	0.80%
2024/03/18	3	24.30	36	24.35	24.35	-33	1,657	-1.99%
2024/03/14	0	0.00	4	23.40	23.15	-4	1,563	-0.26%
2024/03/08	6	24.10	4	23.65	23.85	2	1,573	0.13%
2024/03/07	4	23.93	2	24.30	24.15	2	1,577	0.13%
2024/03/06	0	0.00	0	24.10	23.90	0	1,529	0.00%
2024/03/05	0	0.00	16	23.79	23.80	-16	1,478	-1.08%
2024/03/01	3	23.48	4	23.55	23.40	-1	1,435	-0.07%
2024/02/29	1	23.35	1	23.50	23.65	0	1,425	0.00%
2024/02/26	0	0.00	2	23.18	23.15	-2	1,376	-0.15%
2024/02/23	38	23.35	5	23.31	23.15	33	1,367	2.41%
2024/02/22	12	23.37	1	23.40	23.40	11	1,361	0.81%
2024/02/21	0	0.00	3	23.22	23.35	-3	1,337	-0.22%
2024/02/20	7.1	23.01	2	23.10	23.00	5.1	1,322	0.39%
2024/02/19	15	23.05	1	23.05	23.05	14	1,310	1.07%
2024/02/16	4.9	22.96	5	23.02	23.00	-0.1	1,311	-0.01%
2024/02/15	15	22.29	0	0.00	22.50	15	1,272	1.18%
2024/02/05	0	0.00	7	21.97	22.00	-7	1,245	-0.56%
2024/02/02	0	0.00	2	22.05	21.80	-2	1,253	-0.16%
2024/02/01	0	0.00	2	22.35	22.25	-2	1,281	-0.16%
2024/01/31	0	0.00	67	22.18	22.10	-67	1,278	-5.24%
2024/01/30	30	22.28	6	22.08	22.10	24	1,273	1.88%
2024/01/29	0	0.00	15	22.16	22.30	-15	1,243	-1.21%
2024/01/24	0	0.00	1	21.25	21.25	-1	1,204	-0.08%
2024/01/19	1	20.80	0	0.00	21.15	1	1,233	0.08%
2024/01/12	0	0.00	2	21.35	21.30	-2	1,187	-0.17%
2024/01/11	1	21.35	0	0.00	21.35	1	1,186	0.08%
2024/01/08	1	21.15	0	0.00	21.10	1	1,182	0.08%
2024/01/05	0	0.00	1	21.50	21.45	-1	1,169	-0.09%
2024/01/04	2	21.68	0	0.00	21.65	2	1,167	0.17%
2023/12/29	1	21.25	0.1	21.30	21.35	0.9	1,148	0.08%
2023/12/28	1	21.30	0	0.00	21.35	1	1,155	0.09%
2023/12/26	2	21.15	2	21.15	21.15	0	1,194	0.00%
2023/12/21	5	21.15	0	0.00	21.20	5	1,298	0.39%
2023/12/20	5	21.30	0	0.00	21.45	5	1,291	0.39%
2023/12/18	23	21.61	2	21.65	21.35	21	1,277	1.64%
2023/12/15	3	21.60	0	0.00	21.65	3	1,280	0.23%
2023/12/12	10	21.78	2	22.00	21.75	8	1,273	0.63%
2023/12/11	5	21.65	1	21.65	21.70	4	1,255	0.32%
2023/12/08	0	0.00	5	21.51	21.40	-5	1,232	-0.41%
2023/12/06	0	0.00	1	20.80	20.95	-1	1,182	-0.08%
2023/12/05	1	20.50	0	0.00	20.65	1	1,252	0.08%
2023/12/04	0	0.00	1	20.95	20.80	-1	1,255	-0.08%
2023/12/01	2	20.40	0	0.00	20.40	2	1,218	0.16%
2023/11/29	1	20.20	0	0.00	20.25	1	1,248	0.08%
2023/11/24	3	20.20	0	0.00	20.35	3	1,368	0.22%
2023/11/17	2	20.00	2	20.00	20.05	0	1,523	0.00%
2023/11/16	0	0.00	1	20.15	20.15	-1	1,546	-0.06%
2023/11/15	0	0.00	1	20.00	19.95	-1	1,559	-0.06%
2023/11/13	0	0.00	0.4	19.75	19.75	-0.4	1,623	-0.03%
2023/11/10	3	19.58	0	0.00	19.55	3	1,652	0.18%
2023/11/09	10	19.90	1	20.00	19.90	9	1,674	0.54%
2023/11/06	3	19.70	1	19.65	19.70	2	1,766	0.11%
2023/11/03	0	0.00	4.4	19.60	19.60	-4.4	1,813	-0.24%
2023/10/26	0.1	19.00	0	0.00	18.95	0.1	2,436	0.00%
2023/10/25	0	0.00	1	19.25	19.15	-1	2,512	-0.04%
2023/10/23	0	0.00	1	19.20	19.10	-1	3,058	-0.03%
2023/10/20	0	0.00	0.2	18.85	18.95	-0.2	3,185	-0.01%
2023/10/19	0	0.00	1	19.05	19.20	-1	3,328	-0.03%
2023/10/17	2	19.15	0	0.00	19.05	2	3,811	0.05%
2023/10/16	10	19.40	0	0.00	19.10	10	3,977	0.25%
2023/10/13	1	19.35	0	0.00	19.35	1	4,243	0.02%
2023/10/12	0	0.00	1	19.50	19.55	-1	4,835	-0.02%
2023/10/11	1	19.20	0	0.00	19.15	1	5,168	0.02%
2023/10/06	1	19.60	8	19.62	19.65	-7	5,725	-0.12%
2023/10/05	0	0.00	5	19.62	19.70	-5	6,292	-0.08%
2023/09/28	1	19.50	1	20.00	19.45	0	11,188	0.00%
2023/09/21	7	19.00	3	18.95	19.05	4	12,440	0.03%
2023/09/18	0	0.00	1	19.40	19.35	-1	12,392	-0.01%
2023/09/08	3	19.55	0	0.00	19.85	3	12,308	0.02%
2023/09/07	4	20.43	0	0.00	20.35	4	12,228	0.03%
2023/09/05	2	20.35	0	0.00	20.60	2	12,203	0.02%
2023/09/01	2	20.90	7	20.52	20.85	-5	12,166	-0.04%
2023/08/30	16	20.63	9	20.29	20.35	7	12,086	0.06%
2023/08/29	0	0.00	13	20.28	20.20	-13	12,043	-0.11%
2023/08/28	0	0.00	2	20.30	20.45	-2	12,015	-0.02%
2023/08/21	0.2	21.00	2	20.95	20.95	-1.8	11,805	-0.02%
2023/08/18	3	21.00	0	0.00	20.95	3	11,775	0.03%
2023/08/16	4	21.24	0	0.00	21.40	4	11,675	0.03%
2023/08/10	2	21.75	1	21.90	21.75	1	11,525	0.01%
2023/08/09	1	22.10	5	22.26	22.25	-4	11,458	-0.03%
2023/08/08	13	21.94	0	0.00	22.25	13	11,397	0.11%
2023/08/07	0	0.00	11	23.73	23.75	-11	11,156	-0.10%
2023/08/04	2	23.15	5	23.30	23.60	-3	11,113	-0.03%
2023/08/02	19	23.69	4	23.60	23.15	15	11,059	0.14%
2023/08/01	2	24.05	0	0.00	23.95	2	10,887	0.02%
2023/07/31	0	0.00	1	23.95	23.75	-1	10,811	-0.01%
2023/07/28	0	0.00	1.2	23.57	23.60	-1.2	10,695	-0.01%
2023/07/27	19.2	24.43	0	0.00	24.05	19.2	10,608	0.18%
2023/07/26	6	24.20	5	24.46	24.35	1	10,424	0.01%
2023/07/25	0	0.00	8	23.68	23.80	-8	10,058	-0.08%
2023/07/24	10	23.48	2	23.88	23.25	8	9,924	0.08%
2023/07/21	19	24.61	18	23.99	23.60	1	9,771	0.01%
2023/07/20	0	0.00	5	23.78	23.80	-5	9,368	-0.05%
2023/07/19	10	24.10	7	23.87	23.70	3	9,273	0.03%
2023/07/18	8	24.01	50	23.62	23.55	-42	9,098	-0.46%
2023/07/17	47	24.47	55	24.45	24.75	-8	8,821	-0.09%
2023/07/14	8	24.06	53	24.31	23.60	-45	8,229	-0.55%
2023/07/13	80	24.60	38	24.57	24.10	42	7,887	0.53%
2023/07/12	34	25.60	187	25.82	24.85	-153	7,316	-2.09%	大賣/鉅額交易
2023/07/11	195	24.66	32.6	24.79	25.15	162.4	6,755	2.40%	大買/鉅額交易
2023/07/10	86	26.62	62	26.81	26.60	24	5,790	0.41%
2023/07/07	83.2	24.33	77	25.07	25.60	6.2	3,916	0.16%
2023/07/06	9.2	23.25	216	22.50	23.30	-206.8	2,478	-8.34%	大賣/鉅額交易
2023/07/05	5	21.30	0	0.00	21.20	5	1,879	0.27%
2023/07/04	2	21.50	9.2	21.48	21.90	-7.2	1,637	-0.44%
2023/07/03	2.2	22.23	3	21.97	21.85	-0.8	1,402	-0.06%
2023/06/30	1	19.75	1	20.10	20.25	0	858	0.00%
2023/06/29	0	0.00	1	18.40	18.45	-1	555	-0.18%
2023/06/12	1	17.90	0	0.00	17.85	1	609	0.16%
2023/06/09	0	0.00	10	18.20	18.25	-10	598	-1.67%
2023/06/07	10	18.40	0	0.00	18.40	10	608	1.64%
2023/05/19	0	0.00	10	18.20	18.25	-10	635	-1.57%
2023/05/11	1	17.80	0	0.00	17.90	1	609	0.16%
2023/05/09	1	17.95	0	0.00	17.95	1	610	0.16%
2023/04/28	0	0.00	9	17.86	17.85	-9	621	-1.45%
2023/04/27	1	17.50	0	0.00	17.55	1	625	0.16%
2023/04/14	10	18.15	0	0.00	18.15	10	588	1.70%
2023/04/10	0.1	18.85	2	18.85	18.85	-1.9	509	-0.37%
2023/03/31	3	18.75	3	18.90	18.90	0	464	0.00%
2023/03/29	0	0.00	1	18.65	18.60	-1	453	-0.22%
2023/03/28	2	18.60	0	0.00	18.60	2	452	0.44%
2023/03/27	1	18.90	0	0.00	18.90	1	436	0.23%
2023/03/20	2	17.90	0	0.00	18.00	2	352	0.57%
2023/03/17	0	0.00	1	17.75	17.85	-1	355	-0.28%
2023/03/15	0	0.00	1	17.95	17.90	-1	352	-0.28%
2023/03/08	1	18.50	0	0.00	18.55	1	334	0.30%
2023/03/06	0	0.00	1	17.70	17.75	-1	298	-0.34%
2023/02/24	1	17.30	0	0.00	17.35	1	288	0.35%
2023/02/23	1	17.30	0	0.00	17.30	1	290	0.34%
2023/02/22	5	17.35	0	0.00	17.35	5	293	1.70%
2023/02/20	0	0.00	1	17.35	17.35	-1	305	-0.33%
2023/01/31	23	16.80	0	0.00	16.90	23	335	6.86%
2023/01/09	0	0.00	5	16.50	16.50	-5	389	-1.28%
2023/01/05	0	0.00	1	16.40	16.30	-1	414	-0.24%
2022/12/21	1	16.10	0	0.00	16.20	1	478	0.21%
2022/12/20	0	0.00	11	16.15	16.05	-11	485	-2.26%
2022/12/09	0	0.00	5	16.45	16.45	-5	579	-0.86%
2022/12/05	5	16.70	0	0.00	16.65	5	677	0.74%
2022/12/01	0	0.00	1	16.55	16.55	-1	781	-0.13%
2022/11/28	1	16.15	0	0.00	16.15	1	1,137	0.09%
2022/11/24	0	0.00	10	16.25	16.30	-10	1,297	-0.77%
2022/11/07	2	16.50	0	0.00	16.60	2	1,354	0.15%
2022/11/01	0	0.00	3	15.97	15.85	-3	1,338	-0.22%
2022/10/26	0	0.00	4	15.70	15.70	-4	1,340	-0.30%
2022/10/24	0	0.00	1	15.90	15.90	-1	1,347	-0.07%
2022/10/21	0	0.00	1	15.50	15.45	-1	1,340	-0.07%
2022/10/14	1	16.25	0	0.00	16.10	1	1,300	0.08%
2022/10/13	0	0.00	7	15.75	15.65	-7	1,299	-0.54%
2022/09/30	7	17.45	20	17.45	17.40	-13	1,266	-1.03%
2022/09/26	3	17.60	2.1	17.64	17.40	0.9	1,249	0.07%
2022/09/19	2	17.50	0	0.00	18.00	2	1,204	0.17%
2022/09/14	0	0.00	2	18.20	18.10	-2	1,146	-0.17%
2022/09/13	3	18.62	0	0.00	18.50	3	1,126	0.27%
2022/09/12	3	18.20	6	18.15	18.15	-3	1,105	-0.27%
2022/09/08	1	18.15	1	18.00	18.30	0	1,066	0.00%
2022/09/07	2	18.73	6	18.75	18.45	-4	1,018	-0.39%
2022/09/06	11	19.59	5	19.58	19.35	6	958	0.63%
2022/09/05	17.3	20.02	3	19.95	20.15	14.3	837	1.71%
2022/09/02	2	19.00	0	0.00	19.05	2	616	0.32%
2022/09/01	5	19.32	0	0.00	19.10	5	587	0.85%
2022/08/31	1	19.30	4	19.44	19.30	-3	529	-0.57%
2022/08/29	0	0.00	1	17.85	17.85	-1	399	-0.25%
2022/08/23	3	17.90	0	0.00	18.05	3	397	0.75%
2022/08/12	0	0.00	1	17.45	17.45	-1	408	-0.24%
2022/08/10	0	0.00	1	16.80	16.80	-1	401	-0.25%
2022/08/05	0	0.00	1	16.65	16.65	-1	390	-0.26%
2022/08/04	1	16.35	0	0.00	16.50	1	395	0.25%
2022/07/21	0	0.00	1	16.75	16.70	-1	399	-0.25%
2022/07/19	0	0.00	3	16.10	16.10	-3	398	-0.75%
2022/07/13	0	0.00	1	15.45	15.70	-1	390	-0.26%
2022/07/12	1	15.20	0	0.00	15.15	1	389	0.26%
2022/07/06	1	15.90	0	0.00	15.75	1	377	0.26%
2022/07/01	0	0.00	20	16.60	16.55	-20	377	-5.30%
2022/06/30	2	16.90	0	0.00	16.90	2	370	0.54%
2022/06/23	0	0.00	1	16.95	17.05	-1	365	-0.27%
2022/06/13	1	17.20	0	0.00	17.15	1	364	0.27%
2022/06/06	0	0.00	5	17.80	17.80	-5	371	-1.35%
2022/06/02	1	17.60	3	17.55	17.75	-2	376	-0.53%
2022/05/31	0	0.00	3	17.60	17.60	-3	378	-0.79%
2022/05/30	7	17.70	0	0.00	17.65	7	375	1.87%
2022/05/27	9	17.67	6	17.40	17.45	3	365	0.82%
2022/05/12	1	16.75	2	16.75	16.70	-1	337	-0.30%
2022/04/27	1	17.10	0	0.00	17.10	1	363	0.27%
2022/04/22	1	17.65	0	0.00	17.70	1	343	0.29%
2022/04/07	1	17.85	0	0.00	17.80	1	334	0.30%
2022/03/23	30	18.25	0	0.00	18.15	30	347	8.63%
2022/03/01	0	0.00	1	18.65	18.65	-1	440	-0.23%
2022/02/18	0	0.00	1	19.00	19.00	-1	474	-0.21%
2022/02/07	1	18.15	0	0.00	18.35	1	560	0.18%
2022/01/25	2	18.18	0	0.00	18.05	2	561	0.36%
2022/01/20	1	18.85	0	0.00	18.80	1	538	0.19%
2022/01/14	1	18.75	0	0.00	18.70	1	557	0.18%
2021/12/28	1	19.15	0	0.00	19.15	1	628	0.16%
2021/12/23	107	18.98	0	0.00	18.95	107	634	16.87%	大買/鉅額交易
2021/12/22	20	18.90	0	0.00	18.90	20	636	3.14%
2021/12/20	15	18.80	0	0.00	18.75	15	639	2.34%
2021/11/23	1	18.80	0	0.00	18.85	1	548	0.18%
2021/11/19	0	0.00	2	19.00	18.95	-2	536	-0.37%
2021/11/15	3	18.90	0	0.00	19.15	3	511	0.59%
2021/10/29	0	0.00	1	18.70	18.65	-1	449	-0.22%
2021/10/04	1	18.00	0	0.00	18.00	1	432	0.23%
2021/09/16	0	0.00	1	19.00	19.00	-1	511	-0.20%
2021/09/10	1	18.80	0	0.00	18.80	1	524	0.19%
2021/09/07	0	0.00	2	19.55	19.55	-2	516	-0.39%
2021/09/02	1	19.75	0	0.00	19.75	1	518	0.19%
2021/08/12	2	19.70	0	0.00	19.70	2	568	0.35%
2021/08/11	1	19.70	0	0.00	19.70	1	578	0.17%
2021/07/21	0	0.00	5	20.05	20.05	-5	1,051	-0.48%
2021/07/20	1	20.30	0	0.00	20.20	1	1,092	0.09%
2021/07/13	1	20.70	0	0.00	20.50	1	1,234	0.08%
2021/07/09	1	20.90	0	0.00	20.85	1	1,309	0.08%
2021/07/08	1	21.15	0	0.00	21.15	1	1,334	0.07%
2021/07/07	1	21.10	0	0.00	21.30	1	1,367	0.07%
2021/07/02	0	0.00	1	20.85	20.80	-1	1,428	-0.07%
2021/06/21	1	19.80	0	0.00	19.95	1	1,436	0.07%
2021/06/15	1	20.25	0	0.00	20.30	1	1,545	0.06%
2021/06/09	1	20.15	0	0.00	20.15	1	1,587	0.06%
2021/06/08	0	0.00	2	20.30	20.25	-2	1,596	-0.13%
2021/06/07	1	20.15	0	0.00	20.35	1	1,615	0.06%
2021/06/04	2	20.45	0	0.00	20.45	2	1,625	0.12%
2021/06/01	1	20.35	0	0.00	20.45	1	1,659	0.06%
2021/05/31	2	20.35	0	0.00	20.35	2	1,676	0.12%
2021/05/18	1	19.15	0	0.00	19.90	1	1,707	0.06%
2021/05/17	0	0.00	60	19.25	18.85	-60	1,701	-3.53%
2021/05/14	60	19.90	0	0.00	20.15	60	1,683	3.57%
2021/05/13	1	19.85	0	0.00	19.85	1	1,662	0.06%
2021/05/11	1	22.20	23	21.93	21.85	-22	1,592	-1.38%
2021/05/06	8	21.89	0	0.00	22.05	8	1,545	0.52%
2021/05/05	2	22.75	0	0.00	22.60	2	1,515	0.13%
2021/05/03	14	23.74	20	23.75	23.35	-6	1,456	-0.41%
2021/04/29	12	25.05	1	24.75	24.70	11	1,396	0.79%
2021/04/28	21	25.24	12	25.12	25.40	9	1,340	0.67%
2021/04/27	0	0.00	22	24.24	24.35	-22	1,307	-1.68%
2021/04/23	0	0.00	1	23.75	23.80	-1	1,255	-0.08%
2021/04/22	0	0.00	1	23.55	23.35	-1	1,257	-0.08%
2021/04/21	2	23.80	0	0.00	23.70	2	1,224	0.16%
2021/04/20	1	23.50	0	23.65	23.50	1	1,211	0.08%
2021/04/19	1	23.90	0	0.00	23.90	1	1,212	0.08%
2021/04/15	0	0.00	1	23.40	23.45	-1	1,241	-0.08%
2021/04/14	3	22.70	6	22.72	22.70	-3	1,197	-0.25%
2021/04/13	40	22.95	2	22.78	22.50	38	1,193	3.18%
2021/04/12	5	22.86	0	0.00	22.90	5	1,193	0.42%
2021/04/09	12	22.75	6	22.66	22.65	6	1,181	0.51%
2021/04/08	1	22.25	0	0.00	22.60	1	1,178	0.08%
2021/04/07	0	0.00	3	21.55	22.10	-3	1,155	-0.26%
2021/04/06	0	0.00	4	21.60	21.55	-4	1,146	-0.35%
2021/03/29	0	0.00	6	21.43	21.50	-6	1,134	-0.53%
2021/03/26	0	0.00	6	21.50	21.45	-6	1,128	-0.53%
2021/03/25	0	0.00	3	21.50	21.50	-3	1,133	-0.26%
2021/03/24	3	21.17	0	0.00	21.35	3	1,134	0.26%
2021/03/23	7	21.77	0	0.00	21.25	7	1,126	0.62%
2021/03/10	2	21.90	0	0.00	21.85	2	1,036	0.19%
2021/02/24	1	20.85	1	20.70	20.80	0	1,068	0.00%
2021/02/23	1	20.60	0	0.00	20.85	1	1,064	0.09%
2021/02/22	4	20.53	2	20.50	20.60	2	1,051	0.19%
2021/02/01	2	19.65	0	0.00	19.70	2	1,079	0.19%
2021/01/25	0	0.00	10	19.75	20.05	-10	1,045	-0.96%
2021/01/14	0	0.00	1	21.00	20.85	-1	963	-0.10%
2021/01/12	10	21.65	1	21.15	21.05	9	941	0.96%
2021/01/11	13	22.18	0	0.00	22.20	13	910	1.43%
2021/01/06	5	21.30	0	0.00	21.15	5	795	0.63%
2020/12/31	0	0.00	4	20.90	20.90	-4	737	-0.54%
2020/12/29	0	0.00	1	20.60	20.60	-1	702	-0.14%
2020/12/28	2	20.40	0	0.00	20.45	2	689	0.29%
2020/12/23	1	20.20	0	0.00	20.40	1	674	0.15%
2020/12/22	1	20.25	1	20.20	20.20	0	675	0.00%
2020/12/16	2	20.80	1	20.85	20.90	1	685	0.15%
2020/12/15	1	20.35	0	0.00	20.35	1	673	0.15%
2020/12/14	0	0.00	1	20.45	20.55	-1	660	-0.15%
2020/12/11	2	20.15	0	0.00	20.35	2	660	0.30%
2020/12/10	2	20.28	0	0.00	20.30	2	658	0.30%
2020/12/09	1	20.10	1	20.60	20.40	0	659	0.00%
2020/12/07	1	20.35	0	0.00	20.40	1	781	0.13%
2020/12/02	19	22.08	16	21.45	21.50	3	757	0.40%
2020/11/30	1	20.95	1	21.00	20.90	0	684	0.00%
2020/11/25	0	0.00	1	20.80	20.70	-1	694	-0.14%
2020/11/20	1	20.65	0	0.00	20.65	1	708	0.14%
2020/11/19	0	0.00	1	20.80	20.80	-1	711	-0.14%
2020/11/18	0	0.00	1	20.95	20.90	-1	709	-0.14%
2020/11/17	0.1	20.65	0	0.00	20.75	0.1	702	0.01%
2020/11/16	0	0.00	2	20.50	20.60	-2	715	-0.28%
2020/11/12	0	0.00	2	20.35	20.35	-2	733	-0.27%
2020/11/03	0	0.00	3	19.40	19.20	-3	818	-0.37%
2020/11/02	0	0.00	3	19.25	19.10	-3	826	-0.36%
2020/10/21	3	19.65	0	0.00	19.80	3	904	0.33%
2020/10/20	1	19.65	0	0.00	19.70	1	924	0.11%
2020/10/08	0	0.00	5	19.40	19.40	-5	1,050	-0.48%
2020/09/23	0	0.00	1	19.95	20.05	-1	1,401	-0.07%
2020/09/14	1	20.50	6	20.38	20.30	-5	1,409	-0.35%
2020/09/11	8	21.44	2	20.65	20.85	6	1,398	0.43%
2020/09/10	5	21.05	32	20.89	21.25	-27	1,315	-2.05%
2020/09/08	1	20.25	1	20.15	20.15	0	1,237	0.00%
2020/09/04	0	0.00	8	19.80	19.80	-8	1,235	-0.65%
2020/09/03	1	20.15	0	0.00	19.95	1	1,237	0.08%
2020/09/02	3	20.37	0	0.00	20.00	3	1,239	0.24%
2020/09/01	3	19.77	0	0.00	19.85	3	1,209	0.25%
2020/08/28	2	19.85	0	0.00	19.80	2	1,229	0.16%
2020/08/26	1	19.95	0	0.00	20.00	1	1,238	0.08%
2020/08/25	1	19.85	2	19.83	19.85	-1	1,210	-0.08%
2020/08/20	3	19.43	0	0.00	19.00	3	1,224	0.25%
2020/08/19	0	0.00	1	20.20	20.10	-1	1,202	-0.08%
2020/08/18	0	0.00	2	20.00	20.00	-2	1,187	-0.17%
2020/08/17	1	19.95	0	0.00	19.80	1	1,185	0.08%
2020/08/14	2	20.05	0	0.00	20.05	2	1,176	0.17%
2020/08/12	0	0.00	4	19.91	20.00	-4	1,118	-0.36%
2020/08/10	4	19.93	5	19.99	19.95	-1	1,098	-0.09%
2020/08/07	2	19.48	0	0.00	19.60	2	1,091	0.18%
2020/08/06	2	19.45	0	0.00	19.35	2	1,094	0.18%
2020/08/05	0	0.00	4	19.41	19.45	-4	1,103	-0.36%
2020/08/03	8	19.28	0	0.00	19.05	8	1,116	0.72%
2020/07/31	0	0.00	2	19.10	19.20	-2	1,120	-0.18%
2020/07/30	5	19.08	0	0.00	19.10	5	1,131	0.44%
2020/07/28	0	0.00	3	18.73	18.70	-3	1,139	-0.26%
2020/07/24	3	19.93	0	0.00	19.55	3	1,156	0.26%
2020/07/22	5	20.53	1	20.70	20.40	4	1,147	0.35%
2020/07/21	2	20.10	0	0.00	20.10	2	1,122	0.18%
2020/07/17	1	19.60	0	0.00	19.40	1	1,105	0.09%
2020/07/16	4	20.08	0	0.00	19.95	4	1,095	0.37%
2020/07/15	4	20.03	1	20.05	20.00	3	1,091	0.27%
2020/07/14	2	20.00	5	19.95	19.95	-3	1,065	-0.28%
2020/07/13	19	20.60	16	20.61	20.45	3	1,046	0.29%
2020/07/10	21	21.89	45	21.26	21.30	-24	1,019	-2.36%
2020/07/09	5	20.70	0	0.00	20.70	5	851	0.59%
2020/07/07	0	0.00	9	17.25	17.15	-9	810	-1.11%
2020/07/06	0	0.00	5	16.90	16.95	-5	803	-0.62%
2020/07/03	3	17.17	5	17.20	17.20	-2	801	-0.25%
2020/07/02	10	17.10	0	0.00	17.25	10	792	1.26%
2020/07/01	11	17.10	0	0.00	17.10	11	786	1.40%
2020/06/22	1	16.75	0	0.00	17.00	1	792	0.13%
2020/06/19	0	0.00	1	17.00	16.70	-1	793	-0.13%
2020/06/18	0	0.00	1	17.05	17.10	-1	785	-0.13%
2020/06/17	1	16.85	0	0.00	17.15	1	795	0.13%
2020/06/15	1	16.80	0	0.00	16.65	1	830	0.12%
2020/06/12	1	16.60	0	0.00	16.90	1	835	0.12%
2020/06/05	12	17.84	0	0.00	17.90	12	856	1.40%
2020/06/03	5	17.35	2	17.48	17.50	3	854	0.35%
2020/06/01	1	17.15	0	0.00	17.15	1	841	0.12%
2020/05/29	5	17.09	0	0.00	17.05	5	842	0.59%
2020/05/28	0	0.00	1	17.55	17.25	-1	841	-0.12%
2020/05/25	0	0.00	1	16.85	16.85	-1	823	-0.12%
2020/05/22	1	16.85	0	0.00	16.80	1	826	0.12%
2020/05/21	2	17.10	10	17.10	17.15	-8	819	-0.98%
2020/05/20	0	0.00	1	17.15	17.05	-1	818	-0.12%
2020/05/19	0.4	17.20	0	0.00	17.15	0.4	813	0.04%
2020/05/15	1	17.00	0	0.00	17.05	1	808	0.12%
2020/05/14	2	17.33	0	0.00	17.15	2	799	0.25%
2020/05/13	4	17.66	0	0.00	17.60	4	791	0.51%
2020/05/12	0	0.00	4	17.45	18.00	-4	782	-0.51%
2020/05/11	0	0.00	1	17.85	17.85	-1	768	-0.13%
2020/05/08	1	17.20	0	0.00	17.10	1	746	0.13%
2020/05/07	0	0.00	2	17.05	17.20	-2	735	-0.27%
2020/05/06	0	0.00	5	16.52	16.65	-5	722	-0.69%
2020/05/05	3	16.55	0	0.00	16.45	3	715	0.42%
2020/05/04	3	16.58	0	0.00	16.55	3	703	0.43%
2020/04/30	15	17.08	2	17.10	17.10	13	696	1.87%
2020/04/29	0	0.00	2	16.45	16.75	-2	682	-0.29%
2020/04/28	0	0.00	1	16.05	16.10	-1	673	-0.15%
2020/04/27	3	15.95	0	0.00	15.90	3	674	0.44%
2020/04/22	1	15.35	0	0.00	15.60	1	658	0.15%
2020/04/21	1	15.65	0	0.00	15.70	1	654	0.15%
2020/04/20	1	16.35	2	16.50	16.45	-1	644	-0.16%
2020/04/16	2	16.55	0	0.00	16.60	2	626	0.32%
2020/04/14	0	0.00	9	17.05	16.75	-9	600	-1.50%
2020/04/13	0	0.00	2	16.20	16.20	-2	574	-0.35%
2020/04/10	4	15.90	1	16.00	16.20	3	561	0.53%
2020/04/09	7	15.52	1	15.55	15.55	6	546	1.10%
2020/04/08	1	15.40	6	15.42	15.60	-5	538	-0.93%
2020/04/06	1	14.70	0	0.00	15.15	1	519	0.19%
2020/04/01	0	0.00	6	14.92	15.25	-6	513	-1.17%
2020/03/31	1	14.85	0	0.00	14.90	1	507	0.20%
2020/03/30	1	14.40	0	0.00	14.55	1	504	0.20%
2020/03/27	0	0.00	1	14.90	14.80	-1	500	-0.20%
2020/03/26	4	14.50	0	0.00	14.80	4	496	0.81%
2020/03/25	8	14.76	5	14.60	14.55	3	491	0.61%
2020/03/19	8	13.95	0	0.00	13.95	8	449	1.78%
2020/03/17	3	15.95	0	0.00	15.85	3	416	0.72%
2020/03/16	1	16.70	0	0.00	16.65	1	404	0.25%
2020/03/13	3	17.30	0	0.00	17.70	3	389	0.77%
2020/03/12	0	0.00	2	19.10	19.05	-2	364	-0.55%
2020/03/11	1	20.25	0	0.00	20.10	1	348	0.29%
2020/03/10	0	0.00	4	19.90	20.10	-4	345	-1.16%
2020/03/09	0	0.00	1	20.20	20.20	-1	339	-0.29%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/27	1	20.60	0	0.00	20.65	1	325	0.31%
2020/02/17	0	0.00	1	21.65	21.55	-1	313	-0.32%
2020/02/13	1	21.65	0	0.00	21.65	1	315	0.32%
2020/02/07	1	21.15	0	0.00	21.20	1	340	0.29%
2020/02/04	1	21.40	0	0.00	21.50	1	329	0.30%
2020/01/31	0	0.00	10	21.90	21.95	-10	320	-3.12%
2020/01/13	1	22.80	0	0.00	22.85	1	302	0.33%
2020/01/09	0	0.00	10	22.85	22.85	-10	350	-2.86%
2020/01/03	1	23.00	0	0.00	23.10	1	359	0.28%
2019/12/23	1	22.85	0	0.00	22.85	1	358	0.28%
2019/12/18	3	22.98	1	23.25	23.25	2	360	0.55%
2019/12/17	0	0.00	1	23.20	23.20	-1	369	-0.27%
2019/12/16	0	0.00	1	23.15	23.20	-1	378	-0.26%
2019/12/04	1	22.85	0	0.00	22.85	1	376	0.27%
2019/12/03	1	22.80	0	0.00	22.90	1	377	0.27%
2019/11/26	3	23.05	0	0.00	23.15	3	369	0.81%
2019/11/18	2	22.95	0	0.00	23.00	2	378	0.53%
2019/11/15	2	23.05	0	0.00	23.00	2	381	0.52%
2019/11/05	1	23.95	0	0.00	23.90	1	351	0.28%
2019/11/04	1	23.95	0	0.00	24.05	1	353	0.28%
2019/10/31	1	23.85	0	0.00	23.85	1	354	0.28%
2019/10/29	0	0.00	2	23.95	23.90	-2	354	-0.56%
2019/10/28	1	24.00	0	0.00	24.05	1	352	0.28%
2019/10/22	0	0.00	1	23.65	23.60	-1	346	-0.29%
2019/10/18	4	23.30	0	0.00	23.35	4	341	1.17%
2019/10/14	2	23.50	1	23.55	23.45	1	281	0.35%
2019/09/25	1	23.65	0	0.00	23.70	1	312	0.32%
2019/09/16	1	23.15	0	0.00	23.10	1	311	0.32%
2019/09/06	0	0.00	10	23.10	23.15	-10	306	-3.27%
2019/08/26	1	22.70	1	22.80	23.00	0	291	0.00%
2019/08/13	0.3	23.15	0	0.00	23.10	0.3	271	0.11%
2019/07/31	0	0.00	1	24.80	24.80	-1	276	-0.36%
2019/07/29	1	24.75	0	0.00	24.85	1	284	0.35%
2019/07/26	1	24.75	0	0.00	24.80	1	287	0.35%
2019/07/16	0	0.00	1	24.40	24.45	-1	298	-0.33%
2019/07/12	2	24.65	0	0.00	24.50	2	300	0.67%
2019/07/02	1	25.00	0	0.00	25.25	1	308	0.32%
2019/07/01	1	26.10	3	26.10	26.15	-2	299	-0.67%
2019/05/20	2	25.10	0	0.00	25.00	2	399	0.50%
2019/04/11	2	25.35	0	0.00	25.35	2	451	0.44%
2019/04/09	1	25.40	0	0.00	25.50	1	442	0.23%
2019/03/28	1.2	25.18	0	0.00	25.10	1.2	421	0.28%
2019/03/25	3	25.77	0	0.00	25.65	3	405	0.74%
2019/03/04	0	0.00	3	27.23	27.40	-3	429	-0.70%
2019/02/13	0	0.00	1	26.50	26.65	-1	445	-0.22%
2019/01/25	6	26.09	0	0.00	26.15	6	472	1.27%
2019/01/24	0	0.00	1	26.15	26.05	-1	476	-0.21%
2019/01/11	1	26.20	0	0.00	26.25	1	530	0.19%
2019/01/08	0	0.00	3	25.45	25.30	-3	527	-0.57%
2018/12/17	0	0.00	1	24.60	24.70	-1	801	-0.12%
2018/12/06	1	23.70	0	0.00	23.65	1	856	0.12%
2018/11/23	2	22.75	0	0.00	22.90	2	899	0.22%
2018/11/21	0.1	23.70	0	0.00	23.55	0.1	877	0.01%
2018/11/16	3	23.50	0	0.00	23.55	3	892	0.34%
2018/11/14	1	23.70	1	23.50	23.55	0	896	0.00%
2018/11/08	0	0.00	2	24.45	24.45	-2	916	-0.22%
2018/11/07	0	0.00	21	24.12	24.20	-21	917	-2.29%
2018/11/05	2	23.20	0	0.00	23.25	2	936	0.21%
2018/10/25	1	22.40	0	0.00	22.50	1	954	0.10%
2018/10/24	1	22.75	0	0.00	23.00	1	966	0.10%
2018/10/16	2	23.45	0	0.00	23.45	2	1,024	0.20%
2018/10/11	0	0.00	20	23.15	23.30	-20	1,014	-1.97%
2018/10/08	1	25.00	0	0.00	25.20	1	989	0.10%
2018/10/04	2	24.90	0	0.00	24.85	2	965	0.21%
2018/10/02	1	25.95	0	0.00	25.95	1	903	0.11%
2018/09/28	1	26.00	0	0.00	26.30	1	876	0.11%
2018/09/27	3	26.93	0	0.00	26.50	3	845	0.35%
2018/09/26	0.1	27.40	0	0.00	27.00	0.1	813	0.01%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/11	1	27.70	0	0.00	27.70	1	886	0.11%
2018/09/10	2	28.15	5	28.19	27.95	-3	861	-0.35%
2018/09/07	0	0.00	16	29.42	29.35	-16	824	-1.94%
2018/08/07	1	30.60	0	0.00	30.65	1	789	0.13%
2018/07/31	3	30.78	0	0.00	30.70	3	796	0.38%
2018/07/25	0	0.00	2	31.90	31.85	-2	769	-0.26%
2018/07/24	1	32.00	1	31.95	31.95	0	756	0.00%
2018/07/19	0	0.00	11	32.29	32.05	-11	746	-1.47%
2018/07/18	0	0.00	1	32.10	32.05	-1	751	-0.13%
2018/07/17	1	31.95	0	0.00	32.00	1	754	0.13%
2018/06/20	0	0.00	1	31.40	31.30	-1	898	-0.11%
2018/06/11	0	0.00	1	31.55	31.50	-1	893	-0.11%
2018/05/14	5	31.05	1	31.15	31.00	4	915	0.44%
2018/05/08	1	31.70	0	0.00	31.80	1	913	0.11%
2018/05/03	0	0.00	9	32.05	31.95	-9	920	-0.98%
2018/05/02	2	32.65	16	32.43	32.35	-14	925	-1.51%
2018/04/27	25	31.52	0	0.00	31.50	25	892	2.80%
2018/04/23	0	0.00	1	31.90	32.00	-1	898	-0.11%
2018/04/16	2	32.08	10	32.00	31.85	-8	829	-0.96%
2018/04/13	1	31.50	3	31.80	32.00	-2	814	-0.25%
2018/04/12	4	31.33	0	0.00	31.60	4	795	0.50%
2018/04/11	4	31.05	2	31.40	31.35	2	771	0.26%
2018/04/10	7	31.14	4	31.50	31.05	3	780	0.38%
2018/04/02	1	31.15	2	31.30	31.05	-1	736	-0.14%
2018/03/29	0	0.00	5	30.03	30.05	-5	685	-0.73%
2018/03/06	1	29.45	0	0.00	29.35	1	823	0.12%
2018/03/02	1	29.60	1	29.95	29.70	0	834	0.00%
2018/03/01	0	0.00	0.1	30.00	29.95	-0.1	844	-0.01%
2018/02/27	1	29.80	0	0.00	29.95	1	855	0.12%
2018/02/26	1	29.95	0	0.00	30.00	1	857	0.12%
2018/02/22	2	29.83	0	0.00	29.95	2	866	0.23%
2018/02/21	1	29.50	0	0.00	30.10	1	868	0.12%
2018/02/06	3.1	28.69	1	28.30	28.20	2.1	885	0.24%
2018/02/05	1	29.15	1	29.35	29.35	0	870	0.00%
2018/01/31	2	29.25	0	0.00	29.30	2	882	0.23%
2018/01/29	1	29.75	0	0.00	29.70	1	878	0.11%
2018/01/26	3	29.70	0	0.00	29.80	3	875	0.34%
2018/01/12	3	29.20	8	29.20	29.20	-5	889	-0.56%
2018/01/11	0	0.00	3	29.37	29.30	-3	966	-0.31%
2018/01/10	0	0.00	9	29.62	29.55	-9	970	-0.93%
2018/01/08	0	0.00	2	29.75	29.75	-2	974	-0.21%
2018/01/05	0	0.00	2	29.55	29.60	-2	963	-0.21%
2018/01/03	2	29.15	0	0.00	29.40	2	947	0.21%