科嶠 (4542)-玉山-大里券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.8
漲跌
▼1.1
漲幅
-1.49%
成交量
243張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	74.60	74.40	0	928	0.00%
2024/05/29	2	75.95	0	0.00	74.50	2	982	0.20%
2024/05/27	0	0.00	0	75.60	75.30	0	1,055	0.00%
2024/05/24	0	0.00	0	75.00	75.00	0	1,180	0.00%
2024/05/23	1	80.21	1	76.30	73.50	0	1,198	0.00%
2024/05/21	0	0.00	0	79.50	78.80	0	1,194	0.00%
2024/05/20	1	78.39	1	78.70	77.80	0	1,182	0.00%
2024/05/16	5	87.98	4.1	84.11	83.00	0.9	1,159	0.08%
2024/05/15	1	84.78	0	0.00	85.10	1	1,089	0.09%
2024/05/14	0	76.20	1	75.62	78.30	-1	997	-0.10%
2024/05/13	1	70.80	1	71.90	71.20	0	955	0.00%
2024/05/10	1	73.80	1	71.80	72.00	0	946	0.00%
2024/05/09	13	75.69	12	72.98	72.50	1	934	0.11%
2024/05/08	0	0.00	0	76.20	76.20	0	814	0.00%
2024/04/30	0	0.00	0	67.80	67.70	0	805	0.00%
2024/04/15	0	0.00	0	67.10	66.70	0	782	0.00%
2024/04/02	0	0.00	1	70.60	70.60	-1	781	-0.13%
2024/03/26	0	0.00	0	66.00	66.90	0	755	-0.01%
2024/03/25	0	69.00	0	0.00	67.80	0	747	0.01%
2024/03/22	0	0.00	0	64.90	65.00	0	736	0.00%
2024/03/19	0	0.00	1	65.90	64.30	-1	732	-0.14%
2024/03/18	0	0.00	0	61.38	63.20	0	724	0.00%
2024/03/13	1	62.30	0	0.00	61.70	1	746	0.13%
2024/03/07	0	68.90	0	0.00	68.10	0	776	0.00%
2024/03/05	0	0.00	2	70.40	68.10	-2	750	-0.27%
2024/03/04	0	0.00	1	72.90	71.50	-1	739	-0.14%
2024/03/01	3	73.90	2	72.10	72.90	1	724	0.14%
2024/02/29	2	72.65	1	71.30	70.70	1	684	0.15%
2024/02/27	3	72.20	3	72.40	72.00	0	666	0.00%
2024/02/26	0	0.00	0	71.60	71.60	0	572	0.00%
2024/02/20	0	0.00	1	59.30	58.20	-1	623	-0.16%
2024/02/19	1	60.40	0	0.00	59.40	1	625	0.16%
2024/02/16	1	58.70	1	59.30	59.70	0	625	0.00%
2024/02/05	0	0.00	0	59.40	59.40	0	643	0.00%
2024/02/02	2	59.30	0	0.00	58.80	2	654	0.31%
2024/01/31	3	60.43	3	59.27	58.80	0	658	0.00%
2024/01/29	0	0.00	1	57.00	57.00	-1	637	-0.16%
2024/01/09	0	0.00	1	57.40	52.20	-1	1,221	-0.08%
2024/01/08	2	58.35	1	57.40	57.40	1	1,227	0.08%
2024/01/05	0	0.00	0	52.00	56.60	0	1,197	0.00%
2023/12/13	0	0.00	0	57.90	57.60	0	2,037	0.00%
2023/12/05	1	63.00	0	0.00	63.00	1	2,043	0.05%
2023/12/04	0.1	62.60	0	0.00	62.00	0.1	2,060	0.00%
2023/11/30	0	0.00	0	61.90	61.90	0	2,149	0.00%
2023/11/28	0	0.00	0	61.10	60.40	0	2,229	0.00%
2023/11/24	0	0.00	1	61.20	60.20	-1	2,238	-0.04%
2023/11/22	2.1	64.60	1.1	64.65	61.20	1	2,274	0.04%
2023/11/21	0	0.00	0	57.10	61.40	0	2,241	0.00%
2023/11/17	0	0.00	0	56.90	56.30	0	2,286	0.00%
2023/11/14	0	0.00	0	55.80	56.10	0	2,339	0.00%
2023/11/13	0.1	53.50	0.1	54.20	55.40	0	2,342	0.00%
2023/11/10	0.2	56.10	0	0.00	56.10	0.2	2,347	0.01%
2023/11/07	0	0.00	1	64.00	63.80	-1	2,334	-0.04%
2023/11/06	0	0.00	1	64.90	64.90	-1	2,315	-0.04%
2023/11/03	0	0.00	0	64.80	65.10	0	2,295	0.00%
2023/11/02	0	64.40	0	0.00	63.90	0	2,243	0.00%
2023/11/01	1	65.06	0	0.00	63.80	1	2,223	0.05%
2023/10/30	0	0.00	1	65.50	65.60	-1	2,159	-0.05%
2023/10/27	3	67.33	3	66.77	66.00	0	2,132	0.00%
2023/10/26	1	67.20	0	0.00	65.50	1	2,067	0.05%
2023/10/25	0	0.00	1	67.20	63.20	-1	1,950	-0.05%
2023/10/24	1	63.30	0	0.00	64.40	1	1,863	0.05%
2023/10/20	0	0.00	1	52.20	53.30	-1	1,728	-0.06%
2023/10/19	2	56.10	3	55.43	54.20	-1	1,717	-0.06%
2023/10/18	1	56.30	0	0.00	56.30	1	1,699	0.06%
2023/10/16	0	0.00	7	59.00	58.20	-7	1,668	-0.42%
2023/10/13	1	61.20	1	64.00	60.80	0	1,648	0.00%
2023/10/11	0	0.00	1	64.20	62.80	-1	1,607	-0.06%
2023/10/06	1	68.70	1.1	71.87	69.70	-0.1	1,575	0.00%
2023/10/05	7.1	74.18	4.1	72.46	71.20	3	1,538	0.19%
2023/10/04	7.1	71.60	3	73.23	72.50	4.1	1,479	0.27%
2023/10/03	1	73.40	1.1	71.53	70.50	-0.1	1,404	0.00%
2023/10/02	4.1	77.69	3	79.03	75.50	1.1	1,356	0.08%
2023/09/28	7	73.54	5.1	75.20	77.00	1.9	1,203	0.16%
2023/09/27	14.1	73.44	16	74.20	71.10	-1.9	1,052	-0.18%
2023/09/26	1	67.00	0	0.00	69.30	1	843	0.12%
2023/09/25	0	0.00	2	64.80	63.00	-2	822	-0.24%
2023/09/11	0	0.00	1.2	61.98	64.40	-1.2	716	-0.17%
2023/09/08	1	68.40	0.1	68.40	68.40	0.9	679	0.14%
2023/09/07	0.2	79.83	0	0.00	76.00	0.2	671	0.02%
2023/09/06	0.1	75.10	4.1	74.14	75.10	-4	643	-0.62%
2023/09/05	5	62.02	4	60.83	68.30	1	611	0.16%
2023/09/04	4.1	62.03	0	0.00	62.10	4.1	515	0.79%
2023/08/31	1	51.40	0	0.00	51.40	1	417	0.24%
2023/08/29	1	42.00	1	42.70	42.50	0	388	0.00%
2023/08/28	0	0.00	1.1	46.94	41.05	-1.1	354	-0.31%
2023/08/25	1.1	42.65	2	41.30	45.10	-0.9	296	-0.30%
2023/08/24	1	46.05	0.1	41.00	41.00	0.9	253	0.34%
2023/08/21	0.1	33.80	0	0.00	34.65	0.1	117	0.12%
2023/08/17	0	0.00	0.1	32.65	33.00	-0.1	96	-0.14%
2023/08/16	1.1	34.50	1	32.15	32.25	0.1	79	0.17%
2023/06/16	2	27.00	0	0.00	27.00	2	33	5.91%
2022/01/12	0	0.00	0.1	31.03	31.50	-0.1	37	-0.39%
2022/01/11	0.1	33.00	0	0.00	33.30	0.1	34	0.43%
2021/08/13	0	0.00	1	27.50	27.95	-1	63	-1.58%
2021/08/05	1	32.30	0	0.00	34.00	1	52	1.89%