加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    86.3
  • 漲跌
    ▼1.5
  • 漲幅
    -1.71%
  • 成交量
    2,098張
  • 產業
    上櫃 通信網路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04988.59388.9787.8065,9420.10%
2024/06/0322.688.62088.5088.2022.66,0690.37%
2024/05/31183.21182.8083.7006,2220.00%
2024/05/301086.0000.0083.00106,3430.16%
2024/05/29389.67088.7288.0036,5080.05%
2024/05/282690.396.190.1388.7019.97,1190.28%
2024/05/270.583.7000.0082.800.57,2790.01%
2024/05/24280.90279.7081.2007,6880.00%
2024/05/23180.00179.1079.2008,0220.00%
2024/05/22185.10182.4081.7008,0780.00%
2024/05/21180.201479.9980.30-138,403-0.15%
2024/05/20181.00182.6080.0008,5810.00%
2024/05/17183.40183.1083.0008,7290.00%
2024/05/16183.80185.9083.3009,1100.00%
2024/05/151689.35487.6386.30129,2250.13%
2024/05/140.187.90288.0587.40-29,258-0.02%
2024/05/13188.5000.0087.4019,2360.01%
2024/05/10185.70282.7883.90-19,243-0.01%
2024/05/09291.25491.8788.50-29,256-0.02%
2024/05/08488.90190.0088.6039,1690.03%
2024/05/07086.6000.0088.6009,1640.00%
2024/05/06180.70181.0880.6009,2420.00%
2024/05/03283.93385.7380.50-19,518-0.01%
2024/05/02484.5100.0083.70410,5550.04%
2024/04/302.182.90182.2082.101.111,2240.01%
2024/04/29185.50188.8083.20011,3750.00%
2024/04/26184.80085.8085.80111,3890.01%
2024/04/25177.703.178.0778.00-2.111,416-0.02%
2024/04/241.184.1700.0081.501.111,5400.01%
2024/04/2300.00180.4079.30-111,578-0.01%
2024/04/220.187.80087.8087.800.111,7980.00%
2024/04/1800.00198.20100.00-112,987-0.01%
2024/04/10195.00196.7095.30014,1620.00%
2024/04/0900.00298.5098.30-214,163-0.01%
2024/04/08098.50198.0098.10-114,174-0.01%
2024/04/03396.37396.9396.60014,1770.00%
2024/04/02697.63396.8995.80314,0120.02%
2024/04/01290.30494.9596.60-213,671-0.01%
2024/03/29887.101086.1087.90-213,559-0.01%
2024/03/281781.892580.6682.90-813,424-0.06%
2024/03/27087.30187.0088.50-113,395-0.01%
2024/03/2600.00084.2084.90013,5370.00%
2024/03/25187.89583.8088.40-413,554-0.03%
2024/03/22481.7500.0082.00413,5780.03%
2024/03/2100.00180.7082.60-113,701-0.01%
2024/03/2000.00180.4079.50-113,761-0.01%
2024/03/1900.000.384.4381.60-0.313,8460.00%
2024/03/18082.701.581.6784.00-1.514,289-0.01%
2024/03/15174.601274.2277.80-1114,626-0.08%
2024/03/1400.001.177.9575.60-1.114,776-0.01%
2024/03/1320.681.0023.181.5681.00-2.614,744-0.02%
2024/03/122.478.431.480.0080.00114,3670.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/083169.70167.2066.203014,4420.21%
2024/03/07166.80665.9267.10-514,646-0.03%
2024/03/06670.50468.9868.60214,7200.01%
2024/03/05268.55369.8768.50-114,620-0.01%
2024/03/041268.631968.8668.50-714,469-0.05%
2024/03/0119.169.29969.2068.9010.114,2710.07%
2024/02/291064.251364.8565.70-313,542-0.02%
2024/02/27658.90359.0759.80313,2140.02%
2024/02/26058.8013.158.1560.00-13.112,753-0.10%
2024/02/231056.3000.0054.601012,3870.08%
2024/02/223957.473756.0656.00212,2700.02%
2024/02/21252.29752.5955.50-511,834-0.04%
2024/02/20652.901052.5450.50-411,621-0.03%
2024/02/198.153.24353.1053.005.111,4370.04%
2024/02/16650.3310.451.6852.00-4.411,030-0.04%
2024/02/1500.00146.9047.30-110,856-0.01%
2024/02/0500.00243.3343.00-210,765-0.02%
2024/02/02244.40245.2543.55010,6900.00%
2024/02/01148.001346.2745.75-1210,576-0.11%
2024/01/31645.997345.6145.75-6710,382-0.65%
2024/01/301746.891746.4945.50010,2890.00%
2024/01/2900.00147.3847.90-110,118-0.01%
2024/01/26247.24947.1747.30-79,937-0.07%
2024/01/2522.448.742048.6945.702.49,6730.02%
2024/01/244646.113546.5948.40118,5180.13%
2024/01/23741.58942.0144.00-27,770-0.03%
2024/01/222640.923140.6040.00-57,580-0.07%
2024/01/193240.431740.0640.20157,4430.20%
2024/01/1800.00042.0039.9007,3170.00%
2024/01/171242.25442.1541.6587,1000.11%
2024/01/162642.21342.1142.70236,9390.33%
2024/01/15440.491941.0242.15-156,560-0.23%
2024/01/126239.025138.5638.35116,1580.18%
2024/01/11436.357.136.4838.10-3.15,260-0.06%
2024/01/101136.24235.8034.6594,9080.18%
2024/01/09134.801.334.9336.80-0.34,555-0.01%
2024/01/0819.334.682035.3534.65-0.74,344-0.02%
2024/01/05333.1500.0033.1534,1450.07%
2023/12/2700.00132.8032.85-13,994-0.03%
2023/12/26132.80233.4832.80-13,976-0.03%
2023/12/2500.00133.9033.50-13,931-0.03%
2023/12/22235.10534.4035.00-33,854-0.08%
2023/12/20333.77334.0734.3003,5490.00%
2023/12/19532.6000.0033.1553,4920.14%
2023/12/18635.08534.3033.6013,4340.03%
2023/12/151534.151633.7233.60-13,338-0.03%
2023/12/14534.42934.4633.65-43,279-0.12%
2023/12/136534.8610.135.7534.9054.93,2281.70%
2023/12/120.134.65134.6534.65-0.92,816-0.03%
2023/12/1100.00329.1331.50-32,437-0.12%
2023/12/08229.45229.8528.6502,2600.00%
2023/12/07329.48129.4529.5022,2430.09%
2023/12/0600.00230.2030.60-22,210-0.09%
2023/12/05130.602.129.9230.85-12,130-0.05%
2023/12/041630.6115.230.4030.000.82,1010.04%
2023/12/013.229.671029.3029.70-6.81,758-0.39%
2023/11/3000.001427.2327.00-141,544-0.91%
2023/11/291424.8300.0024.80141,4750.95%
2023/11/24225.33224.5524.8501,7730.00%
2023/11/20825.5000.0024.8081,8190.44%
2023/11/1600.00324.7524.65-31,828-0.16%
2023/11/15324.3500.0024.3531,8290.16%
2023/11/02123.601.123.5823.30-0.12,0440.00%
2023/10/25022.8500.0022.8002,0020.00%
2023/10/17122.7500.0022.8011,9760.05%
2023/10/16023.6500.0023.4501,9670.00%
2023/10/11023.8000.0023.5501,9520.00%
2023/10/05024.9500.0025.3001,9220.00%
2023/09/221024.351024.3024.4501,8850.00%
2023/09/2100.00224.1024.20-21,874-0.11%
2023/09/19226.30225.9025.9001,8210.00%
2023/09/182026.232026.1426.0001,7900.00%
2023/09/11127.65326.9026.55-21,573-0.13%
2023/09/08427.6000.0027.0041,5240.26%
2023/09/071027.151328.3628.30-31,458-0.21%
2023/09/04225.55626.2926.15-41,202-0.33%
2023/09/012326.6817.226.5625.805.81,1270.52%
2023/08/312.225.10425.5325.75-1.8903-0.20%
2023/08/3000.00123.5023.45-1825-0.12%
2023/08/25321.5700.0022.4036730.45%
2023/08/2400.00222.2021.65-2663-0.30%
2023/08/2200.00422.4022.10-4646-0.62%
2023/08/18122.80322.5522.50-2625-0.32%
2023/08/17523.14123.0023.3546350.63%
2023/08/16222.15422.4021.80-2637-0.31%
2023/08/15122.2500.0022.2515640.18%
2023/08/1000.00120.8520.55-1458-0.22%
2023/08/0800.00019.6519.8504370.00%
2023/07/3100.00119.8019.35-1561-0.18%
2023/07/24118.9000.0018.6017510.13%
2023/07/21219.2500.0019.2027450.27%
2023/07/19319.2000.0019.0537470.40%
2023/07/0300.00021.2021.1007400.00%
2023/06/15019.9000.0019.9007170.00%
2023/05/2400.00020.7520.7506820.00%
2023/05/2300.00120.9521.10-1677-0.15%
2023/05/22120.85519.8021.05-4625-0.64%
2023/05/18019.4500.0019.3505740.00%
2023/05/0500.00321.9221.45-3507-0.59%
2023/05/04120.95321.2021.00-2426-0.47%
2023/05/031120.73320.4520.7083822.09%
2023/04/1900.00019.1518.950226-0.01%
2023/04/1800.00019.0018.8002210.00%
2023/04/17018.9500.0018.8002140.00%
2023/04/10017.8500.0017.7001950.00%
2023/04/07017.9500.0017.9501930.00%
2023/03/27018.1000.0017.9501840.00%
2023/03/13017.8000.0018.1001700.00%
2023/03/10018.6000.0018.4501610.00%
2023/03/0800.00118.9018.95-1159-0.63%
2023/03/07018.6000.0018.7501570.00%
2023/03/0200.00018.1518.050154-0.01%
2023/03/0100.00118.3018.05-1153-0.65%
2023/02/23017.7000.0017.7501480.01%
2023/02/1300.00117.7517.50-1140-0.71%
2023/02/0600.00017.1516.9501750.00%
2023/02/03017.1000.0016.9501750.00%
2023/02/02017.0500.0017.0501740.00%
2023/01/30016.6500.0016.5001680.00%
2023/01/17016.8500.0016.4001730.00%
2022/12/30116.0000.0015.8011720.58%
2022/12/22115.60115.8015.8001680.00%
2022/12/0100.00117.5017.45-1179-0.56%
2022/11/2100.00016.7016.4502910.00%
2022/11/11115.9000.0015.9012820.35%
2022/10/25015.0500.0014.9502530.00%
2022/09/14017.0500.0017.1502760.00%
2022/09/13017.4000.0017.0502760.01%
2022/09/1200.00117.0017.05-1277-0.36%
2022/09/08117.0000.0017.1012710.37%
2022/09/06117.7000.0017.5512670.37%
2022/09/052119.272118.6818.5502580.00%
2022/09/02119.5000.0019.5012040.49%
2022/08/29017.5000.0017.4001500.02%
2022/08/23117.1500.0017.2011490.67%
2022/08/0400.00116.9016.75-1171-0.58%
2022/07/28017.2000.0016.9001760.01%
2022/07/27017.00017.0017.0001760.02%
2022/07/25016.8000.0016.7001730.00%
2022/07/12115.6000.0015.5011810.55%
2022/07/070.115.4800.0015.500.11630.06%
2022/06/21017.2500.0017.1003990.01%
2022/06/200.118.2000.0016.550.13980.01%
2022/06/170.118.2000.0018.150.13970.01%
2022/06/150.118.4000.0018.450.13930.01%
2022/06/13018.1500.0018.0003930.00%
2022/05/23217.78218.9819.0003800.00%
2022/05/16017.0000.0016.9503510.01%
2022/05/130.117.0500.0016.750.13520.02%
2022/04/27117.85018.1018.0513550.28%
2022/04/26118.4000.0018.2513510.28%
2022/04/25118.2500.0018.4513520.28%
2022/04/21019.7500.0019.2003500.00%
2022/04/2000.00418.9019.00-4353-1.13%
2022/04/18018.9500.0018.9503550.00%
2022/04/12418.90419.4518.9003670.00%
2022/04/0700.00219.9019.90-2352-0.57%
2022/04/06520.5600.0020.3053511.42%
2022/04/01421.49321.3021.2013390.29%
2022/03/28520.8400.0021.6552252.22%
2022/03/21018.0000.0017.7501580.00%
2022/03/1800.00117.7017.70-1165-0.60%
2022/03/15117.2500.0017.4011740.57%
2022/01/2500.00318.4818.55-3356-0.84%
2022/01/1400.00020.1019.8003910.00%
2022/01/1200.00020.5520.1003850.00%
2022/01/10121.0500.0020.9513820.26%
2021/12/30323.3000.0023.3533700.81%
2021/12/2900.00223.4023.20-2367-0.54%
2021/12/27223.1000.0023.2023630.55%
2021/12/13122.45223.5023.35-1362-0.28%
2021/12/1000.00222.6022.50-2358-0.56%
2021/12/02222.5000.0022.0023550.56%
2021/12/0100.00022.5322.7003540.00%
2021/11/3000.00022.7022.7503530.00%
2021/11/1900.00023.7523.3003470.00%
2021/09/2300.00222.5522.60-2671-0.30%
2021/08/27222.9000.0022.8028350.24%
2021/07/2700.00126.0025.85-11,168-0.09%
2021/07/23125.9000.0025.9011,3370.07%
2021/07/1300.00127.5527.00-11,766-0.06%
2021/07/12127.45527.1027.45-41,852-0.22%
2021/07/07128.0000.0027.5512,1790.05%
2021/07/06728.6900.0028.5572,2350.31%
2021/07/05729.91529.7429.5522,2460.09%
2021/07/0200.00327.8329.20-32,202-0.14%
2021/06/1800.00327.2027.00-32,586-0.12%
2021/06/1100.00126.1026.10-13,162-0.03%
2021/06/10427.61328.2027.0513,2030.03%
2021/06/04226.3500.0027.6023,1750.06%
2021/06/01327.1000.0026.6033,1540.10%
2021/05/2700.00125.0524.90-13,157-0.03%
2021/05/2500.00125.4525.05-13,162-0.03%
2021/05/1700.00121.0020.80-13,193-0.03%
2021/05/14124.0000.0022.9013,1680.03%
2021/05/1100.00225.4825.10-23,102-0.06%
2021/05/03131.0000.0030.0012,9670.03%
2021/04/291132.95334.0032.9082,9390.27%
2021/04/27231.50130.1031.4512,9100.03%
2021/04/2000.00231.2031.35-22,738-0.07%
2021/04/19432.19632.0331.90-22,716-0.07%
2021/04/16129.95231.4032.00-12,631-0.04%
2021/04/15030.20229.9529.70-22,539-0.08%
2021/04/14329.80329.9530.3002,4910.00%
2021/04/13730.70430.1529.5032,4340.12%
2021/04/0900.00127.5027.20-12,272-0.04%
2021/04/08126.90028.0026.7012,2450.04%
2021/04/06026.9500.0026.4502,2810.00%
2021/04/01828.10228.2826.5562,2590.27%
2021/03/31627.15627.5927.6501,9700.00%
2021/03/3000.00125.1525.15-11,845-0.05%
2021/03/19125.6500.0026.1011,6680.06%
2021/03/18824.92424.5524.6041,5510.26%
2021/03/1700.00224.9024.90-21,447-0.14%
2021/03/0200.00122.0521.05-11,046-0.10%
2021/02/24121.8000.0021.7011,0610.09%
2021/02/1800.00121.3021.85-11,030-0.10%
2021/01/21121.8000.0021.6511,1150.09%
2021/01/20323.20223.2523.3011,0320.10%
2021/01/1900.00121.2021.20-1841-0.12%
2020/11/1600.00218.2018.35-2487-0.41%
2020/11/123718.203718.1418.2004670.00%
2020/10/23017.7000.0017.8002760.00%
2020/10/08016.5000.0016.5002940.01%
2020/08/0600.00116.1516.15-1457-0.22%
2020/08/04115.8000.0015.7514580.22%
2020/05/2800.00515.2015.50-5264-1.89%
2020/05/12514.8500.0014.9052272.19%
2020/04/2800.00215.0014.70-2216-0.92%
2020/04/22212.4000.0012.6521971.01%
2020/04/20013.6500.0013.3001940.00%
2020/04/1400.00113.2513.25-1192-0.52%
2020/04/07112.5000.0012.7011960.51%
2020/03/04217.00216.6516.7001670.00%
2020/02/040.116.3500.0016.000.11450.05%
2020/01/15218.5000.0018.4521501.33%
2019/10/0200.00320.8020.70-3318-0.94%
2019/08/3000.00422.2422.40-4296-1.35%
2019/08/29420.901220.8421.05-8253-3.16%
2019/08/05119.3500.0019.1512670.37%
2019/08/02219.7500.0019.6022700.74%
2019/08/01120.2000.0020.1512830.35%
2019/07/31120.4000.0020.5012890.35%
2019/07/3000.00620.5320.55-6289-2.07%
2019/07/26620.7700.0020.8062902.07%
2019/07/17120.6000.0020.6513450.29%
2019/07/03520.7500.0020.8555720.87%
2019/07/0200.008620.9321.20-86604-14.24%
2019/06/281120.1000.0020.10117651.44%
2019/06/272020.2000.0020.20208492.35%
2019/06/25519.9500.0019.9558580.58%
2019/06/241419.9000.0019.90148591.63%
2019/06/202620.1000.0020.20268653.00%
2019/05/0900.00420.1020.35-41,253-0.32%
2019/05/08121.7500.0021.6011,2660.08%
2019/05/06122.3000.0022.1011,5340.07%
2019/05/0200.00122.9523.05-11,556-0.06%
2019/04/29222.5000.0022.2021,5740.13%
2019/04/26223.7300.0023.1021,5580.13%
2019/04/18125.35225.2825.05-11,523-0.07%
2019/04/171126.14126.0026.00101,5060.66%
2019/04/0800.001025.1025.10-101,386-0.72%
2019/04/03125.90325.9225.55-21,370-0.15%
2019/04/02524.75424.8424.7511,2880.08%
2019/04/01123.409123.7323.40-901,197-7.51%
2019/03/29921.6500.0021.6591,1140.81%
2019/03/28121.60121.6021.6001,1080.00%
2019/03/251021.85121.9521.8591,1130.81%
2019/03/225022.8500.0022.45501,1144.48%
2019/03/21923.3600.0023.3591,0990.82%
2019/03/20722.9100.0022.8571,0740.65%
2019/03/191523.07123.4022.90141,0731.30%
2019/03/18122.101123.4323.45-101,052-0.95%
2019/03/04122.2000.0022.3011,1920.08%
2019/02/2600.002822.3921.85-281,186-2.36%
2019/02/251022.0500.0021.85101,1650.86%
2019/02/222522.11721.7021.70181,1581.55%
2019/02/21122.0500.0022.0511,1620.09%
2019/02/1500.00521.2020.85-51,281-0.39%
2019/02/14621.8700.0021.7061,2560.48%
2019/02/1200.00222.3522.05-21,227-0.16%
2019/02/1100.00123.0522.85-11,205-0.08%
2019/01/29122.6500.0022.6511,1500.09%
2019/01/28123.2500.0023.1011,1190.09%
2019/01/22119.65219.4019.80-1802-0.12%
2019/01/15319.65319.7019.1507640.00%
2019/01/11118.7000.0018.6017390.14%
2019/01/07219.50219.6519.8007200.00%
2019/01/0200.00119.3519.15-1681-0.15%
2018/12/19118.5500.0018.2016820.15%
2018/12/1300.00119.6019.35-1654-0.15%
2018/12/06118.9500.0018.8515770.17%
2018/12/0500.00119.9520.25-1552-0.18%
2018/11/291418.86318.9518.50114472.46%
2018/09/10117.3500.0017.2011880.53%
2018/08/22116.6500.0016.651831.20%
2018/08/1000.00117.1017.05-174-1.34%
2018/07/31116.9500.0016.901761.31%
2018/07/23117.0000.0017.001911.09%
2018/07/020.117.9000.0017.900.11010.10%
2018/06/2500.00117.9518.00-1100-1.00%
2018/06/08117.8000.0017.751971.02%
2018/04/17017.4000.0017.3501240.00%
2018/02/06018.7500.0018.7501550.00%
2018/01/11119.7000.0019.8011290.77%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音