事欣科 (4916)-玉山-大里券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▼0.45
漲幅
-1.48%
成交量
365張
產業
上市電腦週邊類股▲0.81%
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	30.75	30.60	-1	724	-0.14%
2024/05/31	5	30.35	1	30.50	30.45	4	768	0.52%
2024/05/24	1	30.00	0	0.00	30.15	1	774	0.13%
2024/05/23	0	0.00	2.1	30.65	30.35	-2.1	774	-0.27%
2024/05/22	0.1	30.40	0	0.00	30.30	0.1	765	0.01%
2024/05/20	0	0.00	0.2	30.10	30.15	-0.2	767	-0.03%
2024/05/17	0	0.00	0.3	30.05	30.00	-0.3	765	-0.03%
2024/05/16	1	29.75	0	29.80	29.70	1	767	0.13%
2024/05/15	2	30.05	0	0.00	29.70	2	772	0.26%
2024/05/14	0	0.00	2	29.65	30.05	-2	767	-0.26%
2024/05/13	0	0.00	1	29.60	29.65	-1	764	-0.13%
2024/05/10	8	29.59	0	0.00	29.75	8	751	1.06%
2024/05/09	1	33.25	0	0.00	32.80	1	677	0.15%
2024/05/07	0	0.00	1	32.35	32.40	-1	671	-0.15%
2024/05/06	0	33.00	0	0.00	32.35	0	671	0.00%
2024/05/03	0	0.00	2	33.00	32.90	-2	666	-0.30%
2024/04/29	1	33.10	0	0.00	32.95	1	666	0.15%
2024/04/26	2	32.80	0	0.00	32.95	2	667	0.30%
2024/04/16	0	0.00	7	33.04	32.75	-7	681	-1.03%
2024/04/15	6	34.70	0	0.00	33.90	6	672	0.89%
2024/04/11	0.1	34.60	1	33.35	34.00	-0.9	619	-0.15%
2024/04/09	0	0.00	5	32.15	32.25	-5	578	-0.86%
2024/04/08	0	31.90	2	31.85	31.75	-2	579	-0.34%
2024/04/03	2	31.45	0	0.00	31.40	2	578	0.35%
2024/04/02	5	31.75	0	0.00	31.90	5	576	0.87%
2024/03/25	1	32.15	0	32.55	32.00	1	572	0.17%
2024/03/22	1	32.20	0	0.00	32.25	1	570	0.18%
2024/03/20	2	30.70	0	0.00	30.70	2	562	0.36%
2024/03/15	0	31.95	0	0.00	31.75	0	568	0.00%
2024/03/14	5	31.98	0	0.00	31.75	5	584	0.86%
2024/03/13	2.1	34.36	0	0.00	34.15	2.1	552	0.37%
2024/03/12	0.1	34.90	0	0.00	35.00	0.1	554	0.01%
2024/03/06	0	0.00	2	35.55	35.40	-2	523	-0.38%
2024/03/04	1	34.55	0	0.00	34.40	1	484	0.21%
2024/02/26	0	0.00	1	34.50	34.55	-1	516	-0.19%
2024/02/23	0	34.35	0	0.00	34.25	0	517	0.00%
2024/02/22	1	34.15	0	0.00	34.05	1	519	0.19%
2024/02/21	1	34.30	0	0.00	34.30	1	520	0.19%
2024/02/19	1	34.40	0	0.00	34.40	1	590	0.17%
2024/02/15	2	32.75	0	0.00	33.25	2	591	0.34%
2024/02/05	0	0.00	17	33.04	33.00	-17	603	-2.82%
2024/02/01	4	33.03	0	0.00	33.40	4	603	0.66%
2024/01/31	3	33.45	0	0.00	33.35	3	598	0.50%
2024/01/30	0	34.05	0	0.00	33.75	0	598	0.00%
2024/01/25	2	34.00	0	0.00	33.95	2	605	0.33%
2024/01/24	0	34.25	0	0.00	34.25	0	605	0.00%
2024/01/18	0	0.00	0	33.65	33.25	0	612	0.00%
2024/01/17	1	33.60	0	0.00	33.45	1	614	0.16%
2024/01/16	3	34.10	0	0.00	34.05	3	612	0.49%
2024/01/10	1	35.10	0	0.00	34.40	1	617	0.16%
2024/01/08	0	0.00	1	36.00	35.40	-1	619	-0.16%
2024/01/05	0	0.00	2	35.60	35.60	-2	623	-0.32%
2024/01/03	0	0.00	1	35.65	35.55	-1	723	-0.14%
2023/12/29	0	0.00	2	35.25	35.45	-2	720	-0.28%
2023/12/22	0	0.00	2	35.00	34.85	-2	731	-0.27%
2023/12/21	0	0.00	3	35.50	35.00	-3	738	-0.41%
2023/12/20	1	35.75	0	0.00	35.30	1	737	0.14%
2023/12/19	0	0.00	2	34.55	34.55	-2	739	-0.27%
2023/12/15	4	35.29	0	0.00	35.20	4	761	0.53%
2023/12/13	1	34.80	0	0.00	34.70	1	798	0.13%
2023/12/11	1	35.10	0	0.00	35.05	1	869	0.11%
2023/12/04	1	37.50	0	0.00	37.45	1	1,173	0.09%
2023/12/01	0	38.00	0	0.00	37.40	0	1,198	0.00%
2023/11/27	0	0.00	4	36.58	36.30	-4	1,302	-0.31%
2023/11/24	6	37.66	4	38.15	37.45	2	1,344	0.15%
2023/11/22	0	0.00	5	37.82	37.50	-5	1,501	-0.33%
2023/11/21	2	37.60	0	0.00	37.45	2	1,594	0.13%
2023/11/20	0	0.00	1	37.35	37.45	-1	1,713	-0.06%
2023/11/17	3	37.70	0	0.00	37.40	3	1,763	0.17%
2023/11/16	0	0.00	1	37.70	37.20	-1	1,764	-0.06%
2023/11/15	0	0.00	1	36.35	36.50	-1	1,715	-0.06%
2023/11/14	1	36.20	0	0.00	36.30	1	1,723	0.06%
2023/11/13	0	0.00	1	35.60	36.20	-1	1,738	-0.06%
2023/11/10	1	35.10	0	0.00	34.85	1	1,748	0.06%
2023/11/03	0	0.00	1	35.00	35.30	-1	1,894	-0.05%
2023/11/01	3	34.00	0	0.00	33.90	3	2,011	0.15%
2023/10/31	1	34.00	0	0.00	33.60	1	2,030	0.05%
2023/10/26	1	34.50	0	0.00	34.50	1	2,314	0.04%
2023/10/25	0.5	35.48	0	0.00	35.25	0.5	2,330	0.02%
2023/10/20	0	0.00	1	34.10	34.10	-1	2,423	-0.04%
2023/10/16	1	37.05	0	0.00	36.90	1	2,776	0.04%
2023/10/13	3	37.98	1	38.20	37.80	2	2,837	0.07%
2023/10/12	4	38.33	4	38.33	38.65	0	2,884	0.00%
2023/10/11	1	38.65	4	38.61	38.70	-3	2,883	-0.10%
2023/10/06	2	37.18	0	0.00	37.50	2	2,888	0.07%
2023/10/03	1	37.50	0	0.00	37.30	1	3,195	0.03%
2023/09/27	1	36.80	1	36.85	36.70	0	3,376	0.00%
2023/09/26	1	37.30	0	0.00	37.00	1	3,465	0.03%
2023/09/25	2	37.95	2	37.30	37.85	0	3,560	0.00%
2023/09/22	1	37.35	0	0.00	37.30	1	3,626	0.03%
2023/09/21	3	37.07	0	0.00	37.00	3	3,703	0.08%
2023/09/19	1	38.20	0	0.00	38.20	1	3,988	0.03%
2023/09/18	0	0.00	1	39.85	39.20	-1	4,291	-0.02%
2023/09/15	0	0.00	3	39.82	39.55	-3	5,234	-0.06%
2023/09/14	4	41.01	1	41.35	40.95	3	5,586	0.05%
2023/09/12	11	40.15	7	40.03	39.85	4	6,138	0.07%
2023/09/11	13	41.33	12.3	40.07	39.50	0.7	6,097	0.01%
2023/09/08	1	38.65	34	38.37	39.20	-33	5,988	-0.55%
2023/09/05	1	41.10	2	41.20	40.65	-1	6,038	-0.02%
2023/09/01	0	0.00	1	41.20	40.75	-1	6,107	-0.02%
2023/08/30	1	40.80	0	0.00	41.25	1	6,858	0.01%
2023/08/29	1	41.40	5	40.84	40.95	-4	6,858	-0.06%
2023/08/28	35	41.36	2	41.15	40.10	33	6,862	0.48%
2023/08/25	17	41.13	16	40.62	40.40	1	6,961	0.01%
2023/08/24	5	39.67	0	0.00	40.75	5	6,889	0.07%
2023/08/23	3.1	38.19	2	38.35	38.00	1.1	6,791	0.02%
2023/08/16	1	36.10	0	0.00	37.25	1	7,001	0.01%
2023/08/15	3	37.30	0	0.00	37.20	3	7,007	0.04%
2023/08/14	0	39.00	6	39.00	37.00	-6	7,063	-0.08%
2023/08/10	0	40.00	0	0.00	39.60	0	7,041	0.00%
2023/08/07	7	40.00	12	39.44	39.80	-5	7,058	-0.07%
2023/08/02	0.8	40.40	5	41.88	40.10	-4.2	7,092	-0.06%
2023/08/01	13	42.20	11	41.75	41.95	2	7,071	0.03%
2023/07/31	11	41.67	2	41.80	42.30	9	7,029	0.13%
2023/07/27	0	0.00	3	40.75	40.50	-3	7,093	-0.04%
2023/07/26	3	39.75	0	0.00	39.45	3	7,189	0.04%
2023/07/25	3	40.07	1	39.75	40.45	2	7,552	0.03%
2023/07/24	4	40.96	2	41.15	40.30	2	7,615	0.03%
2023/07/21	35	42.40	34	42.43	42.70	1	7,558	0.01%
2023/07/20	2	40.30	0	0.00	41.15	2	7,361	0.03%
2023/07/19	0	0.00	10	38.80	38.95	-10	7,329	-0.14%
2023/07/18	0	0.00	4	40.10	39.30	-4	7,345	-0.05%
2023/07/17	1	41.60	3	41.77	41.60	-2	7,325	-0.03%
2023/07/14	3	40.70	2	40.55	40.35	1	7,319	0.01%
2023/07/13	2	40.55	2	40.65	40.10	0	7,371	0.00%
2023/07/12	3.1	42.08	2	41.20	41.25	1.1	7,454	0.01%
2023/07/11	4	43.21	1	43.20	43.50	3	7,485	0.04%
2023/07/10	2	41.60	5	41.28	41.00	-3	7,516	-0.04%
2023/07/07	5	41.24	3	40.83	40.75	2	7,553	0.03%
2023/07/06	2	42.58	0	0.00	42.35	2	7,520	0.03%
2023/07/05	4.1	43.15	0	0.00	42.70	4.1	7,505	0.05%
2023/07/04	5	42.80	6	42.15	42.60	-1	7,504	-0.01%
2023/07/03	11	43.15	6	43.22	43.00	5	7,477	0.07%
2023/06/30	4	42.30	0	0.00	42.35	4	7,405	0.05%
2023/06/29	76	42.84	156.1	43.12	42.75	-80.1	7,384	-1.08%	大賣/
2023/06/28	27.1	42.95	13	42.58	42.25	14.1	7,335	0.19%
2023/06/27	8	44.93	3	43.95	42.25	5	7,304	0.07%
2023/06/26	15	45.98	17.3	46.31	45.55	-2.3	7,329	-0.03%
2023/06/21	93.3	47.78	21	48.25	47.75	72.3	7,039	1.03%
2023/06/20	23	43.41	25	44.76	44.85	-2	6,095	-0.03%
2023/06/19	10	38.90	23	40.45	40.80	-13	5,725	-0.23%
2023/06/16	3	37.45	3	37.20	37.10	0	5,344	0.00%
2023/06/15	0	0.00	2	36.35	36.25	-2	5,154	-0.04%
2023/06/09	1	36.20	0	0.00	36.30	1	5,254	0.02%
2023/06/08	0	0.00	115	35.40	36.20	-115	5,368	-2.14%	大賣/鉅額交易
2023/06/07	0	0.00	1	36.40	36.15	-1	5,327	-0.02%
2023/06/06	1	36.95	1	37.40	36.20	0	5,286	0.00%
2023/06/05	19	37.66	23	37.68	38.00	-4	5,025	-0.08%
2023/05/31	5	35.69	8	35.91	36.10	-3	4,404	-0.07%
2023/05/30	0	0.00	4	33.80	34.10	-4	4,222	-0.09%
2023/05/29	4	33.45	1	34.40	34.40	3	4,203	0.07%
2023/05/26	2	33.28	0	0.00	33.10	2	4,185	0.05%
2023/05/25	12	34.48	12	34.15	34.15	0	4,165	0.00%
2023/05/24	7	35.76	4	35.34	35.25	3	4,156	0.07%
2023/05/23	1	35.40	0	0.00	35.50	1	4,116	0.02%
2023/05/22	0	0.00	3	34.57	35.00	-3	4,073	-0.07%
2023/05/19	5	33.70	0	0.00	33.40	5	4,007	0.12%
2023/05/18	2	34.18	7	34.21	33.80	-5	3,982	-0.13%
2023/05/15	5	31.80	3	31.78	31.85	2	3,894	0.05%
2023/05/12	8	32.16	0	0.00	32.65	8	3,916	0.20%
2023/05/11	108	34.92	5	33.68	33.65	103	3,872	2.66%	大買/鉅額交易
2023/05/10	4	35.41	1	35.25	35.45	3	3,804	0.08%
2023/05/08	2	35.90	4.4	35.56	35.30	-2.4	3,741	-0.06%
2023/05/05	0	0.00	2	35.70	35.70	-2	3,712	-0.05%
2023/05/04	2	35.83	0	0.00	35.70	2	3,652	0.05%
2023/05/03	7	35.69	16	35.99	35.15	-9	3,571	-0.25%
2023/05/02	3.4	36.03	2	35.98	35.50	1.4	3,472	0.04%
2023/04/28	52	36.03	73	36.39	35.30	-21	3,355	-0.63%
2023/04/27	12	32.62	3	34.47	34.70	9	2,963	0.30%
2023/04/26	0	0.00	0.2	31.30	31.55	-0.2	2,864	-0.01%
2023/04/25	0.1	32.00	0	0.00	31.35	0.1	2,854	0.00%
2023/04/24	4	32.48	1	32.10	32.25	3	2,826	0.11%
2023/04/21	22	32.75	1.1	32.89	32.10	20.9	2,835	0.74%
2023/04/20	1	33.75	1	34.00	33.75	0	2,793	0.00%
2023/04/19	1.1	35.09	0	0.00	34.65	1.1	2,745	0.04%
2023/04/18	3	34.63	1	34.50	34.45	2	2,697	0.07%
2023/04/17	5	36.13	4	36.25	35.70	1	2,624	0.04%
2023/04/14	2	35.03	0	0.00	35.05	2	2,474	0.08%
2023/04/13	1	34.70	12	34.90	34.50	-11	2,337	-0.47%
2023/04/12	0	0.00	3	33.17	33.70	-3	2,154	-0.14%
2023/04/11	4	32.90	0	0.00	32.70	4	2,075	0.19%
2023/04/10	3	33.80	4	33.79	33.65	-1	2,027	-0.05%
2023/04/07	2	33.43	6	33.45	33.15	-4	1,993	-0.20%
2023/04/06	3	34.07	4	34.31	34.30	-1	1,945	-0.05%
2023/03/31	6	33.20	0	0.00	33.15	6	1,884	0.32%
2023/03/30	0	0.00	166	31.56	32.85	-166	1,857	-8.94%	大賣/鉅額交易
2023/03/29	17	32.29	16	31.62	31.50	1	1,814	0.06%
2023/03/28	9	34.02	0.1	32.80	32.00	8.9	1,792	0.49%
2023/03/27	13.1	35.02	21	35.00	34.50	-7.9	1,690	-0.47%
2023/03/24	90	33.12	1	32.90	32.90	89	1,519	5.86%
2023/03/23	75	32.75	0	0.00	32.45	75	1,520	4.93%
2023/03/21	0	0.00	1	31.95	31.90	-1	1,535	-0.07%
2023/03/20	1	31.65	1	32.60	31.65	0	1,562	0.00%
2023/03/17	3	31.72	4	32.30	32.20	-1	1,799	-0.06%
2023/03/15	1	32.90	1	32.10	32.25	0	1,815	0.00%
2023/03/13	10	32.45	13	32.99	33.25	-3	1,804	-0.17%
2023/03/09	1	31.90	0	0.00	31.00	1	1,698	0.06%
2023/03/07	0	0.00	4	31.80	31.85	-4	1,848	-0.22%
2023/03/06	2	31.50	0	0.00	31.55	2	1,857	0.11%
2023/03/03	2	31.78	3	31.70	31.30	-1	1,891	-0.05%
2023/03/02	0	0.00	1	30.90	30.90	-1	1,961	-0.05%
2023/02/24	2	29.93	4	29.85	29.80	-2	1,960	-0.10%
2023/02/22	1	30.80	0	0.00	30.85	1	1,927	0.05%
2023/02/21	4.1	31.27	1	31.00	30.35	3.1	1,904	0.16%
2023/02/20	0	0.00	1	30.00	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	1	29.65	29.60	-1	1,807	-0.06%
2023/02/15	1	29.10	1	29.35	29.20	0	1,798	0.00%
2023/02/14	0	0.00	1	29.50	29.20	-1	1,787	-0.06%
2023/02/10	1	29.15	1	30.20	28.60	0	1,746	0.00%
2023/02/09	0	0.00	1	29.35	29.20	-1	1,702	-0.06%
2023/02/08	0	28.95	0	0.00	28.75	0	1,680	0.00%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/06	0	0.00	0	28.85	29.00	0	1,665	0.00%
2023/02/02	1	28.90	0	0.00	28.90	1	1,646	0.06%
2023/02/01	1	28.35	1	28.65	28.60	0	1,628	0.00%
2023/01/31	2	28.13	0	0.00	28.20	2	1,613	0.12%
2023/01/30	0	27.95	0	0.00	28.10	0	1,607	0.00%
2023/01/17	0	27.67	0	0.00	27.50	0	1,594	0.00%
2022/12/27	0	0.00	9	26.61	26.35	-9	1,506	-0.60%
2022/12/21	1	26.55	0	0.00	26.25	1	1,489	0.07%
2022/12/16	0	0.00	2	27.80	27.35	-2	1,470	-0.14%
2022/12/15	2	28.88	3	29.13	28.40	-1	1,440	-0.07%
2022/12/13	14	28.52	3	28.45	28.15	11	1,376	0.80%
2022/12/12	5	28.12	7.3	28.29	28.25	-2.3	1,336	-0.17%
2022/12/09	44.2	29.53	44	29.43	29.10	0.2	1,294	0.01%
2022/12/08	2	28.25	18	29.31	29.40	-16	1,016	-1.57%
2022/12/07	4	26.95	2	27.68	26.75	2	905	0.22%
2022/12/06	2	28.85	2.1	27.90	28.00	-0.1	883	-0.01%
2022/12/05	2	27.90	5.2	27.95	28.15	-3.2	811	-0.39%
2022/12/02	1	26.95	1	26.85	26.85	0	704	0.00%
2022/12/01	1	26.40	0.4	26.80	26.65	0.6	674	0.09%
2022/11/30	13.2	26.73	13	26.95	26.90	0.2	649	0.03%
2022/11/29	0	0.00	1	27.00	26.75	-1	563	-0.18%
2022/11/28	0	0.00	1	25.45	25.20	-1	484	-0.21%
2022/11/25	2.1	24.81	1	25.40	25.50	1.1	464	0.24%
2022/11/24	9	25.12	9	25.08	25.00	0	409	0.00%
2022/11/21	1	22.40	0	0.00	22.35	1	281	0.36%
2022/11/11	1	22.65	0	0.00	22.15	1	359	0.28%
2022/11/08	0	0.00	2	23.15	23.05	-2	389	-0.51%
2022/10/21	1	21.35	0	0.00	21.35	1	924	0.11%
2022/10/13	2	21.20	0	0.00	21.10	2	924	0.22%
2022/10/05	2	22.95	0	0.00	22.90	2	941	0.21%
2022/09/26	0	0.00	3	23.05	22.15	-3	960	-0.31%
2022/09/23	3	23.80	0	0.00	23.80	3	958	0.31%
2022/09/22	0	0.00	1	24.10	24.20	-1	957	-0.10%
2022/09/15	0	0.00	1	25.50	25.40	-1	955	-0.10%
2022/09/14	0	0.00	2	24.80	24.80	-2	953	-0.21%
2022/09/12	0	0.00	0.1	24.65	24.70	-0.1	955	-0.01%
2022/09/08	0.1	23.65	0	0.00	23.65	0.1	952	0.01%
2022/09/06	1	23.90	0	0.00	23.70	1	949	0.11%
2022/09/05	0	0.00	0	24.90	24.30	0	944	0.00%
2022/09/02	1	25.00	0	0.00	24.80	1	940	0.11%
2022/09/01	1	25.25	0	0.00	25.10	1	934	0.11%
2022/08/31	0	0.00	1	25.85	25.65	-1	930	-0.11%
2022/08/29	1	25.15	0	0.00	25.30	1	927	0.11%
2022/08/25	0	0.00	1	26.30	26.20	-1	925	-0.11%
2022/08/24	1	25.65	0	0.00	26.30	1	923	0.11%
2022/08/22	0	0.00	0.3	26.45	26.10	-0.3	907	-0.03%
2022/08/19	2	26.65	0	0.00	26.75	2	897	0.22%
2022/08/12	3	26.15	12	26.13	26.00	-9	829	-1.09%
2022/08/11	7	26.20	0	0.00	26.50	7	817	0.86%
2022/08/10	3.1	27.55	0	0.00	27.45	3.1	760	0.40%
2022/08/09	12	28.62	15	28.49	28.15	-3	718	-0.42%
2022/08/08	5.3	28.84	6	28.41	27.90	-0.8	602	-0.12%
2022/08/05	7	27.49	7	28.45	28.45	0	426	0.00%
2022/08/04	1	25.90	1	24.85	25.90	0	362	0.00%
2022/07/21	1	23.75	0	0.00	24.10	1	327	0.31%
2022/07/20	0	0.00	1	23.90	23.90	-1	327	-0.30%
2022/07/18	1	23.45	0	0.00	23.55	1	340	0.29%
2022/07/15	0	0.00	1	23.65	23.30	-1	342	-0.29%
2022/07/14	1	23.10	0	0.00	23.40	1	345	0.29%
2022/07/01	0	0.00	10	21.17	20.50	-10	450	-2.22%
2022/06/20	0	23.10	0	0.00	21.75	0	561	0.00%
2022/06/14	0	0.00	1	23.40	23.50	-1	623	-0.16%
2022/06/07	0	0.00	5	25.26	25.40	-5	719	-0.69%
2022/06/06	1	25.80	0	0.00	25.75	1	724	0.14%
2022/06/01	5	25.30	0	0.00	25.25	5	742	0.67%
2022/05/30	0	0.00	1	24.75	25.05	-1	740	-0.14%
2022/05/27	0	0.00	10	24.60	24.65	-10	739	-1.35%
2022/05/24	1	24.45	10	24.40	23.75	-9	748	-1.20%
2022/05/23	2	24.50	10	24.55	24.55	-8	753	-1.06%
2022/05/19	2	23.85	0	0.00	23.95	2	768	0.26%
2022/04/18	1	28.50	0	0.00	28.25	1	823	0.12%
2022/04/12	1	30.00	0	0.00	30.05	1	811	0.12%
2022/04/08	0	0.00	1	29.55	29.30	-1	790	-0.13%
2022/04/06	1	28.65	0	0.00	28.95	1	803	0.12%
2022/03/25	0	0.00	5	30.18	30.35	-5	873	-0.57%
2022/03/24	0	0.00	2	30.00	29.90	-2	850	-0.24%
2022/03/21	5	29.44	0	0.00	29.85	5	953	0.52%
2022/03/18	1	29.40	1	29.50	29.90	0	1,033	0.00%
2022/03/15	1	28.00	1	27.05	27.00	0	1,096	0.00%
2022/03/11	1	26.60	0	0.00	26.50	1	1,096	0.09%
2022/03/09	1	26.10	0	0.00	26.40	1	1,102	0.09%
2022/03/07	2	27.30	0	0.00	26.80	2	1,215	0.16%
2022/02/24	3	27.63	0	0.00	27.20	3	1,920	0.16%
2022/02/14	1	27.30	0	0.00	27.50	1	2,695	0.04%
2022/01/24	1	26.55	1	27.55	27.55	0	4,106	0.00%
2022/01/21	1	27.20	0	0.00	27.20	1	4,126	0.02%
2022/01/18	0	0.00	0	28.40	28.50	0	4,128	0.00%
2022/01/14	1	28.40	0	0.00	28.10	1	4,119	0.02%
2022/01/13	10	28.90	1	29.10	28.90	9	4,105	0.22%
2022/01/12	0	0.00	0.1	29.10	29.00	-0.1	4,093	0.00%
2022/01/11	2.5	28.78	0	0.00	28.80	2.5	4,086	0.06%
2022/01/10	0	29.80	0	0.00	29.80	0	4,065	0.00%
2022/01/07	0.5	30.35	0	0.00	30.00	0.5	4,056	0.01%
2022/01/06	0	32.90	0	0.00	31.10	0	4,033	0.00%
2022/01/05	2	30.95	2	32.00	30.95	0	4,026	0.00%
2022/01/04	1	32.00	0	0.00	31.70	1	4,008	0.02%
2021/12/29	0	0.00	5	32.72	32.85	-5	3,959	-0.13%
2021/12/28	3.5	32.98	12	32.58	32.15	-8.5	3,936	-0.22%
2021/12/23	2	32.25	1	32.45	32.30	1	3,862	0.03%
2021/12/20	0.5	31.89	1	31.95	31.25	-0.5	3,817	-0.01%
2021/12/17	0	32.35	0	0.00	31.95	0	3,797	0.00%
2021/12/16	5.1	33.35	3	33.40	33.05	2.1	3,766	0.06%
2021/12/15	3	32.72	0	0.00	32.45	3	3,693	0.08%
2021/12/14	5	34.29	3	32.98	32.10	2	3,652	0.05%
2021/12/13	2	32.20	0	0.00	34.00	2	3,560	0.06%
2021/12/09	0	0.00	2	31.85	31.85	-2	3,476	-0.06%
2021/12/08	5	31.20	0	0.00	31.20	5	3,425	0.15%
2021/12/07	2	31.50	0	0.00	31.30	2	3,407	0.06%
2021/12/06	1	30.90	0	0.00	30.85	1	3,371	0.03%
2021/12/03	0	0.00	1	30.95	31.10	-1	3,359	-0.03%
2021/12/01	2	30.98	2	31.57	32.00	0	3,297	0.00%
2021/11/30	0.5	32.90	0	31.65	33.00	0.5	3,220	0.02%
2021/11/29	0	0.00	1	31.20	31.45	-1	3,132	-0.03%
2021/11/26	4	32.04	2.1	30.95	31.10	1.9	3,084	0.06%
2021/11/25	1	35.25	1	34.70	33.10	0	3,026	0.00%
2021/11/24	2	33.85	4	33.86	32.75	-2	2,918	-0.07%
2021/11/23	17	36.03	1	37.10	34.55	16	2,816	0.57%
2021/11/22	28	37.21	11	37.96	38.35	17	2,502	0.68%
2021/11/19	2	33.13	6	34.71	34.90	-4	2,170	-0.18%
2021/11/17	0	0.00	3	31.95	31.85	-3	1,983	-0.15%
2021/11/16	2	32.03	0	0.00	31.70	2	1,959	0.10%
2021/11/15	5	32.74	1	32.35	32.60	4	1,923	0.21%
2021/11/12	0	0.00	5	30.74	31.15	-5	1,836	-0.27%
2021/11/11	5	31.49	5	30.95	30.95	0	1,796	0.00%
2021/11/09	6	33.66	7	33.96	33.65	-1	1,602	-0.06%
2021/11/08	3	34.40	1	34.55	34.85	2	1,533	0.13%
2021/11/05	8	35.32	2	33.78	34.20	6	1,446	0.41%
2021/11/04	15	34.01	21	35.31	35.60	-6	1,247	-0.48%
2021/11/03	4.1	31.82	8	32.18	32.40	-3.9	965	-0.40%
2021/11/02	4	30.65	14	31.28	31.50	-10	663	-1.51%
2021/11/01	5	27.70	4	28.64	28.65	1	451	0.22%
2021/10/29	3	26.20	3	25.80	26.05	0	284	0.00%
2021/10/28	0	0.00	1	25.45	25.35	-1	257	-0.39%
2021/10/19	0	0.00	6	22.85	22.95	-6	360	-1.66%
2021/09/23	0	0.00	3	24.30	24.30	-3	562	-0.53%
2021/09/03	0	0.00	1	26.25	25.80	-1	583	-0.17%
2021/08/31	3	25.90	0	0.00	25.85	3	570	0.53%
2021/08/16	0	0.00	1	24.80	24.70	-1	553	-0.18%
2021/08/10	0	0.00	1	25.00	25.00	-1	512	-0.20%
2021/07/29	1	26.10	0	0.00	26.45	1	520	0.19%
2021/07/28	1	25.70	2	25.55	25.80	-1	518	-0.19%
2021/07/26	8	28.23	0	0.00	28.35	8	498	1.60%
2021/07/23	1	27.20	0	0.00	27.10	1	458	0.22%
2021/07/19	1	27.10	1	27.00	26.85	0	447	0.00%
2021/07/15	0	0.00	1	27.05	27.00	-1	447	-0.22%
2021/07/14	0	0.00	1	27.60	27.40	-1	447	-0.22%
2021/07/13	1	27.60	1	27.30	27.05	0	447	0.00%
2021/07/12	2	25.90	5	25.94	26.45	-3	412	-0.73%
2021/07/05	0	0.00	1	25.05	25.10	-1	423	-0.24%
2021/07/01	1	24.90	0	0.00	24.30	1	423	0.24%
2021/05/17	3	20.70	0	0.00	20.15	3	443	0.68%
2021/04/28	2	25.20	0	0.00	25.65	2	400	0.50%
2021/04/27	2	25.63	0	0.00	25.45	2	398	0.50%
2021/04/26	0	0.00	2	25.88	25.85	-2	392	-0.51%
2021/04/23	1	24.30	0	0.00	24.90	1	377	0.26%
2021/04/22	3	24.85	1	25.60	24.35	2	374	0.53%
2021/04/19	1	25.85	0	0.00	25.95	1	358	0.28%
2021/04/16	0	0.00	2	25.93	25.60	-2	340	-0.59%
2021/04/15	0	0.00	1	24.60	24.80	-1	327	-0.31%
2021/04/14	1	23.90	0	0.00	24.45	1	328	0.30%
2021/04/13	2	25.70	0	0.00	25.00	2	320	0.62%
2021/04/12	1	24.80	0	0.00	24.50	1	298	0.33%
2021/04/09	5	25.20	0	0.00	24.50	5	292	1.71%
2021/04/08	1	24.40	0	0.00	24.95	1	286	0.35%
2021/03/25	2	24.35	0	0.00	24.25	2	292	0.68%
2021/03/23	1	23.75	0	0.00	23.75	1	288	0.35%
2021/03/19	2	23.88	0	0.00	23.85	2	291	0.69%
2021/03/18	1	24.10	0	0.00	24.10	1	290	0.34%
2021/03/17	3	24.25	0	0.00	24.35	3	305	0.98%
2021/03/16	0	24.75	0	0.00	24.85	0	308	0.00%
2021/03/15	0	24.90	0	0.00	23.65	0	317	0.00%
2021/03/12	0	24.90	0	0.00	23.45	0	368	0.00%
2021/03/11	0	24.90	0	0.00	23.65	0	486	0.00%
2021/03/10	0	26.15	0	0.00	23.70	0	485	0.00%
2021/02/24	1	25.00	0	0.00	24.50	1	565	0.18%
2021/02/22	1	24.50	2	24.50	24.40	-1	584	-0.17%
2021/01/21	1	22.00	0	0.00	22.10	1	672	0.15%
2021/01/19	0	0.00	2	23.10	22.95	-2	669	-0.30%
2021/01/18	2	22.30	0	0.00	22.30	2	668	0.30%
2021/01/12	4	23.23	2	23.45	23.05	2	653	0.31%
2021/01/11	2	23.55	0	0.00	23.60	2	645	0.31%
2021/01/06	3	24.53	21	24.41	24.40	-18	635	-2.83%
2021/01/05	3	25.05	0	0.00	24.95	3	634	0.47%
2020/12/22	2	24.63	0	0.00	24.60	2	597	0.33%
2020/12/15	2	24.95	0	0.00	24.90	2	591	0.34%
2020/12/14	2	24.90	0	0.00	25.55	2	586	0.34%
2020/12/11	10	25.37	0	0.00	25.10	10	582	1.72%
2020/12/10	5	26.04	0	0.00	26.25	5	566	0.88%
2020/12/08	1	27.10	1	27.60	26.90	0	543	0.00%
2020/12/07	20	26.91	2	26.85	27.05	18	490	3.67%
2020/11/30	1	25.30	0	0.00	25.10	1	362	0.28%
2020/11/26	1	25.10	0	0.00	25.05	1	352	0.28%
2020/11/25	0	0.00	1	25.00	25.25	-1	348	-0.29%
2020/11/24	1	25.85	3	26.00	25.80	-2	338	-0.59%
2020/11/23	3	26.48	2	26.10	25.80	1	322	0.31%
2020/11/20	1	24.75	0	0.00	25.35	1	282	0.35%
2020/11/18	5	24.62	1	25.20	25.10	4	249	1.60%
2020/11/10	0	0.00	4	21.40	21.35	-4	142	-2.80%
2020/10/30	2	21.00	0	0.00	21.00	2	178	1.12%
2020/10/19	0	0.00	1	21.30	21.35	-1	202	-0.49%
2020/09/18	1	21.25	0	0.00	21.30	1	286	0.35%
2020/08/31	5	21.64	0	0.00	21.80	5	346	1.44%
2020/08/24	1	20.90	0	0.00	20.85	1	366	0.27%
2020/08/20	1	21.40	0	0.00	20.90	1	412	0.24%
2020/08/18	0	0.00	4	22.15	22.25	-4	407	-0.98%
2020/08/12	1	21.00	0	0.00	21.10	1	413	0.24%
2020/08/10	1	21.35	0	0.00	21.20	1	410	0.24%
2020/08/05	0	0.00	1	22.85	22.90	-1	400	-0.25%
2020/07/22	0	0.00	1	23.95	23.90	-1	435	-0.23%
2020/07/20	2	23.88	0	0.00	23.80	2	438	0.46%
2020/07/10	2	24.65	0	0.00	24.65	2	485	0.41%
2020/07/07	1	25.20	0	0.00	25.20	1	468	0.21%
2020/07/03	1	25.95	0	0.00	25.95	1	464	0.22%
2020/07/01	0	0.00	1	28.15	28.25	-1	459	-0.22%
2020/06/19	4	28.10	0	0.00	28.05	4	459	0.87%
2020/06/11	1	27.75	0	0.00	27.25	1	495	0.20%
2020/06/10	1	28.35	0	0.00	28.25	1	495	0.20%
2020/06/08	1	28.55	0	0.00	28.55	1	521	0.19%
2020/06/04	1	28.05	0	0.00	28.05	1	511	0.20%
2020/05/28	1	27.40	0	0.00	27.25	1	530	0.19%
2020/05/27	0	0.00	1	28.10	28.30	-1	515	-0.19%
2020/05/11	1	26.85	0	0.00	26.85	1	461	0.22%
2020/04/30	1	27.00	0	0.00	27.10	1	440	0.23%
2020/04/27	0	0.00	1	26.80	26.60	-1	439	-0.23%
2020/04/15	2	26.60	0	0.00	26.50	2	399	0.50%
2020/04/14	0	0.00	1	26.00	26.00	-1	375	-0.27%
2020/02/21	0	0.00	0	29.60	29.45	0	253	-0.01%
2020/02/11	1	29.20	0	0.00	29.20	1	343	0.29%
2020/02/06	1	30.35	0	0.00	30.45	1	349	0.29%
2020/01/30	1	30.95	0	0.00	30.00	1	350	0.29%
2020/01/09	1	32.75	0	0.00	32.75	1	365	0.27%
2019/11/13	2	34.58	1	34.20	34.15	1	334	0.30%
2019/11/12	0	0.00	1	36.35	36.35	-1	284	-0.35%
2019/11/11	0	0.00	2	35.45	35.35	-2	280	-0.71%
2019/10/21	0	0.00	3	35.20	35.10	-3	256	-1.17%
2019/10/17	1	35.30	0	0.00	35.35	1	260	0.38%
2019/10/15	0	0.00	1	35.15	35.30	-1	258	-0.39%
2019/10/09	1	34.90	0	0.00	35.05	1	250	0.40%
2019/10/07	0	0.00	1	34.70	34.75	-1	233	-0.43%
2019/09/27	1	33.30	0	0.00	32.85	1	228	0.44%
2019/09/26	0	0.00	1	33.70	33.35	-1	232	-0.43%
2019/09/16	2	32.95	1	32.90	32.80	1	228	0.44%
2019/08/23	3	33.25	0	0.00	33.50	3	289	1.04%
2019/07/30	0	0.00	2	34.85	34.40	-2	313	-0.64%
2019/07/04	1	33.90	0	0.00	34.25	1	433	0.23%
2019/06/12	1	35.55	0	0.00	35.55	1	572	0.17%
2019/06/10	0	0.00	1	36.20	35.85	-1	588	-0.17%
2019/06/05	1	34.85	0	0.00	34.85	1	627	0.16%
2019/06/04	0	0.00	1	34.40	34.50	-1	629	-0.16%
2019/06/03	1	33.90	0	0.00	34.40	1	645	0.15%
2019/04/19	1	37.10	0	0.00	37.10	1	560	0.18%
2019/04/17	0	0.00	1	38.00	37.60	-1	543	-0.18%
2019/04/10	1	36.20	0	0.00	36.20	1	477	0.21%
2019/03/29	0	0.00	1	37.50	37.20	-1	434	-0.23%
2019/03/22	0	0.00	1	37.20	36.45	-1	392	-0.25%
2019/03/21	0	0.00	2	37.00	36.80	-2	381	-0.52%
2019/03/19	1	36.45	0	0.00	36.60	1	363	0.28%
2019/03/18	0	0.00	2	37.55	36.90	-2	355	-0.56%
2019/03/15	1	36.80	0	0.00	36.90	1	340	0.29%
2019/03/07	2	33.35	0	0.00	32.75	2	234	0.85%
2019/02/22	1	31.50	0	0.00	31.50	1	197	0.51%
2019/02/21	0	31.80	0	0.00	31.90	0	197	0.00%
2019/02/15	1	31.55	0	0.00	31.45	1	204	0.49%
2019/02/12	0.8	31.65	0	0.00	31.65	0.8	215	0.36%
2018/10/04	1	33.40	0	0.00	33.00	1	403	0.25%
2018/10/01	0.2	33.20	0	0.00	33.20	0.2	407	0.05%
2018/09/25	0	33.30	0	0.00	33.30	0	432	0.01%
2018/08/23	0.5	36.45	0	0.00	36.45	0.5	796	0.06%
2018/08/22	3	36.85	3	36.32	35.90	0	792	0.00%
2018/08/16	0	0.00	1	34.25	34.20	-1	822	-0.12%
2018/08/15	1	35.80	0	0.00	35.35	1	823	0.12%
2018/07/12	1	36.30	0	0.00	36.05	1	1,122	0.09%
2018/06/27	0	0.00	1	36.15	36.00	-1	1,392	-0.07%
2018/06/26	0.4	35.90	0	0.00	35.90	0.4	1,389	0.03%
2018/06/13	4	38.65	1	38.35	38.40	3	1,353	0.22%
2018/05/31	1	39.05	0	0.00	37.80	1	1,183	0.08%
2018/05/29	0	0.00	1	38.00	37.95	-1	1,089	-0.09%
2018/05/28	0	0.00	1	36.60	36.50	-1	1,025	-0.10%
2018/05/24	0	0.00	1	36.00	35.90	-1	1,012	-0.10%
2018/05/22	0	0.00	1	36.55	36.40	-1	1,008	-0.10%
2018/05/15	2	39.40	0	0.00	36.55	2	978	0.20%
2018/05/09	4	37.50	4	36.45	36.10	0	905	0.00%
2018/05/08	0	0.00	1	36.70	36.55	-1	887	-0.11%
2018/05/02	1	35.80	15	35.55	35.65	-14	857	-1.63%
2018/04/26	0	0.00	5	33.50	33.40	-5	835	-0.60%
2018/04/24	0	0.00	10	34.78	34.30	-10	831	-1.20%
2018/04/20	1	36.40	0	0.00	36.40	1	823	0.12%
2018/04/19	2.1	36.39	1	37.00	36.35	1.1	817	0.13%
2018/04/18	3	36.42	0	0.00	36.50	3	807	0.37%
2018/04/16	2.9	36.22	0	0.00	36.05	2.9	745	0.39%
2018/04/13	5	36.81	3	36.90	36.25	2	739	0.27%
2018/04/12	3	38.27	9	38.03	37.65	-6	711	-0.84%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/04/03	5	33.70	0	0.00	33.70	5	540	0.92%
2018/03/15	2	35.80	0	0.00	35.35	2	665	0.30%
2018/03/14	0	35.55	0	0.00	35.55	0	763	0.00%
2018/03/12	3	36.02	1	35.65	35.45	2	796	0.25%
2018/02/21	5	32.55	0	0.00	32.50	5	1,138	0.44%
2018/02/09	0	0.00	15	31.90	31.90	-15	1,169	-1.28%
2018/01/29	3	34.40	0	0.00	34.40	3	1,291	0.23%
2018/01/26	0	35.00	0	0.00	35.00	0	1,308	0.00%
2018/01/18	0	35.60	0	0.00	35.70	0	1,406	0.00%
2018/01/17	0	35.80	0	0.00	36.00	0	1,406	0.00%
2018/01/16	0	35.50	0	0.00	35.50	0	1,394	0.00%
2018/01/09	2	35.75	0	0.00	35.55	2	1,435	0.14%
2018/01/08	5	36.25	0	0.00	35.80	5	1,434	0.35%
2018/01/03	15	35.75	0	0.00	36.00	15	1,416	1.06%