久陽 (5011)-玉山-大里券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	24.77	0.1	24.81	24.75	2.9	631	0.45%
2024/04/29	5	25.15	0	0.00	24.95	5	634	0.79%
2024/04/26	0.1	24.96	0	0.00	24.85	0.1	630	0.02%
2024/04/25	5	23.99	0	0.00	24.10	5	626	0.80%
2024/04/24	2.1	23.82	0	0.00	24.15	2.1	625	0.34%
2024/04/22	2	23.13	0	0.00	23.15	2	626	0.32%
2024/04/19	12	23.71	0	0.00	23.25	12	628	1.91%
2024/04/18	0	0.00	0	24.00	23.80	0	620	0.00%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/15	15	23.97	0	0.00	23.75	15	623	2.41%
2024/04/10	0	0.00	1	25.75	25.40	-1	630	-0.16%
2024/04/09	0	0.00	10	25.27	25.70	-10	640	-1.56%
2024/04/08	10	25.70	1	25.40	25.45	9	647	1.39%
2024/04/02	0	0.00	1	25.90	25.80	-1	673	-0.15%
2024/04/01	0	0.00	1	25.60	25.60	-1	684	-0.15%
2024/03/28	12	25.33	0	0.00	25.15	12	727	1.65%
2024/03/26	15	26.20	3	26.45	25.90	12	755	1.59%
2024/03/25	10	26.30	0	0.00	26.30	10	768	1.30%
2024/03/21	10	26.10	1	26.05	26.10	9	825	1.09%
2024/03/20	2	26.50	0	0.00	25.85	2	953	0.21%
2024/03/19	0	25.40	0	0.00	25.55	0	960	0.00%
2024/03/18	0	0.00	19	25.57	25.40	-19	1,119	-1.70%
2024/03/15	30	25.17	0	0.00	25.20	30	1,253	2.39%
2024/03/14	3	25.35	0	0.00	25.25	3	1,271	0.24%
2024/03/13	0	0.00	0.4	24.45	24.90	-0.4	1,244	-0.03%
2024/03/12	0	24.70	12	24.65	24.60	-12	1,230	-0.98%
2024/03/08	0	24.85	0	0.00	24.55	0	1,215	0.00%
2024/03/07	0	0.00	7	24.83	25.10	-7	1,200	-0.58%
2024/03/06	0	0.00	2	24.00	23.60	-2	1,148	-0.17%
2024/03/04	6	23.06	0	0.00	22.90	6	1,136	0.53%
2024/03/01	6	23.21	0	0.00	23.30	6	1,127	0.53%
2024/02/29	7	23.53	0	0.00	23.60	7	1,118	0.63%
2024/02/27	1	23.75	0	0.00	23.65	1	1,113	0.09%
2024/02/26	3	23.88	0	0.00	23.85	3	1,110	0.27%
2024/02/23	5	23.93	0	0.00	23.95	5	1,108	0.45%
2024/02/22	2.4	24.41	0	0.00	24.45	2.4	1,105	0.22%
2024/02/21	0	0.00	1	24.65	24.80	-1	1,104	-0.09%
2024/02/20	1	25.45	5	24.90	24.55	-4	1,105	-0.36%
2024/02/19	0	24.50	6	25.09	25.15	-6	1,110	-0.54%
2024/02/16	3	23.45	0	0.00	23.45	3	1,102	0.27%
2024/02/15	2	23.78	0	0.00	23.75	2	1,107	0.18%
2024/01/30	1	24.10	0	0.00	24.30	1	1,164	0.09%
2024/01/24	0	0.00	1	24.75	24.80	-1	1,154	-0.09%
2024/01/16	2	24.33	1	24.80	24.75	1	1,145	0.09%
2024/01/15	0	0.00	1	24.50	24.50	-1	1,145	-0.09%
2024/01/11	1	24.10	0	0.00	23.95	1	1,139	0.09%
2024/01/09	4	24.10	0	0.00	23.80	4	1,128	0.35%
2024/01/08	5	24.47	0	0.00	24.45	5	1,120	0.45%
2024/01/05	0	0.00	5	24.73	24.85	-5	1,114	-0.45%
2024/01/04	6	24.31	7	24.20	24.15	-1	1,107	-0.09%
2024/01/03	1	25.00	3	24.95	24.75	-2	1,094	-0.18%
2024/01/02	3	25.40	0	0.00	25.35	3	1,079	0.28%
2023/12/26	0	0.00	1	26.95	26.95	-1	1,015	-0.10%
2023/12/25	2	27.03	2	26.68	26.70	0	1,000	0.00%
2023/12/22	0	0.00	1	26.40	26.45	-1	962	-0.10%
2023/12/21	1.1	26.46	3	26.48	26.15	-1.9	947	-0.20%
2023/12/19	6	25.74	0	0.00	26.35	6	890	0.67%
2023/12/15	6	26.58	4	26.20	26.20	2	807	0.25%
2023/12/14	1	26.25	0.1	26.41	26.15	0.9	668	0.13%
2023/12/13	5	27.99	5.1	26.86	26.10	-0.1	607	-0.01%
2023/12/12	8.1	26.59	39	26.91	26.75	-30.9	433	-7.14%
2023/12/11	0	0.00	1.3	24.80	24.80	-1.3	285	-0.46%
2023/12/07	10.2	22.59	0	0.00	22.15	10.2	252	4.04%
2023/12/05	3.4	22.73	0	0.00	22.65	3.4	252	1.35%
2023/11/28	0	0.00	1	22.00	22.05	-1	246	-0.41%
2023/11/27	1	21.85	0	0.00	22.00	1	247	0.40%
2023/11/13	0.1	21.90	0.2	21.65	21.75	-0.1	246	-0.05%
2023/11/10	0.2	21.90	1	22.05	22.05	-0.8	213	-0.36%
2023/10/25	0	0.00	2	20.00	20.00	-2	203	-0.98%
2023/10/23	1	20.10	0	0.00	20.00	1	200	0.50%
2023/10/20	0	0.00	4	20.05	20.10	-4	203	-1.97%
2023/10/11	1	20.25	0.1	20.50	20.20	0.9	231	0.41%
2023/10/06	0	0.00	0.1	20.60	20.55	-0.1	244	-0.05%
2023/10/05	0	0.00	0	20.80	20.60	0	260	0.00%
2023/10/04	0	0.00	0.1	20.70	20.60	-0.1	268	-0.05%
2023/09/28	0.1	20.90	0	0.00	20.75	0.1	294	0.03%
2023/09/26	0	0.00	1	21.00	21.00	-1	309	-0.32%
2023/09/25	2	21.18	1	21.10	21.00	1	319	0.31%
2023/09/19	0.2	21.00	0	0.00	20.55	0.2	333	0.06%
2023/09/07	1	20.50	73	20.58	20.55	-72	386	-18.63%
2023/09/06	0	0.00	5	20.70	20.70	-5	388	-1.29%
2023/09/05	2.2	21.01	0	0.00	20.95	2.2	389	0.57%
2023/09/01	0.2	20.85	1	21.00	20.90	-0.8	393	-0.21%
2023/08/30	2	20.63	0	0.00	20.50	2	400	0.50%
2023/08/29	35	20.58	0	0.00	20.55	35	401	8.72%
2023/08/28	38	20.65	0	0.00	20.65	38	400	9.49%
2023/08/22	1	20.50	0	0.00	20.50	1	391	0.26%
2023/08/15	1	21.70	0	0.00	21.40	1	382	0.26%
2023/07/27	2	23.10	0	0.00	23.05	2	459	0.44%
2023/07/26	0	0.00	2	22.85	22.80	-2	472	-0.42%
2023/07/25	0	0.00	1	23.15	23.00	-1	477	-0.21%
2023/07/24	1	22.60	0	0.00	22.35	1	475	0.21%
2023/07/18	1	23.25	0	0.00	23.35	1	497	0.20%
2023/07/14	0.1	24.05	0	0.00	23.95	0.1	501	0.01%
2023/07/13	2	24.18	0	0.00	24.00	2	508	0.39%
2023/07/12	5	26.61	0	0.00	26.55	5	510	0.98%
2023/07/11	1	26.85	0	0.00	26.80	1	513	0.19%
2023/07/10	0	0.00	76	26.91	27.00	-76	545	-13.94%
2023/07/05	0	0.00	1	27.35	27.40	-1	635	-0.16%
2023/07/03	0	0.00	0	27.05	27.40	0	629	0.00%
2023/06/30	0	27.00	0	0.00	26.85	0	627	0.01%
2023/06/27	41	26.65	0	0.00	26.60	41	723	5.67%
2023/06/26	28	26.73	0	0.00	26.75	28	820	3.41%
2023/06/21	7	26.79	0	0.00	26.85	7	820	0.85%
2023/06/20	0	0.00	80	26.67	26.70	-80	829	-9.65%
2023/06/16	92	27.00	0	0.00	26.90	92	852	10.79%
2023/06/15	5	27.26	1	27.45	26.85	4	850	0.47%
2023/06/14	1	27.75	0	0.00	27.60	1	837	0.12%
2023/06/08	1	27.05	40	27.00	27.05	-39	865	-4.51%
2023/05/30	20	26.70	0	0.00	26.55	20	917	2.18%
2023/05/29	20	26.70	0	0.00	26.70	20	923	2.17%
2023/05/19	1	26.90	0	0.00	26.55	1	963	0.10%
2023/05/16	0	28.50	0	0.00	26.90	0	967	0.00%
2023/05/03	0	0.00	2	27.85	27.75	-2	945	-0.21%
2023/05/02	2	28.03	0	0.00	28.15	2	946	0.21%
2023/04/21	0	27.00	0	0.00	26.70	0	933	0.00%
2023/04/12	2.3	28.83	2	28.80	28.75	0.3	822	0.04%
2023/04/10	0	29.20	1	28.80	28.70	-1	785	-0.13%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/31	0	28.10	0	0.00	27.55	0	714	0.00%
2023/03/30	0	0.00	1	27.65	27.75	-1	710	-0.14%
2023/03/28	20	27.70	3	28.57	27.80	17	699	2.43%
2023/03/27	3	28.37	25	28.83	28.90	-22	629	-3.50%
2023/03/23	0	0.00	1	26.40	26.25	-1	550	-0.18%
2023/03/22	2	26.45	0	0.00	26.05	2	546	0.37%
2023/03/21	3	26.42	0	0.00	26.50	3	553	0.54%
2023/03/15	1	26.30	0.2	25.65	26.15	0.8	549	0.15%
2023/03/13	0	25.40	0	0.00	25.55	0	545	0.00%
2023/03/09	1	26.15	0	0.00	26.05	1	545	0.18%
2023/03/08	0	0.00	2	26.40	26.35	-2	567	-0.35%
2023/02/09	0	0.00	6	25.38	25.30	-6	561	-1.07%
2023/02/07	0	26.90	0	0.00	25.60	0	554	0.00%
2023/02/06	0	0.00	1	25.60	25.55	-1	558	-0.18%
2023/02/02	5	26.05	0	0.00	26.10	5	550	0.91%
2023/02/01	1	26.30	0	0.00	26.25	1	542	0.18%
2023/01/30	0	25.25	0	0.00	25.15	0	509	0.00%
2023/01/17	0	25.42	0	0.00	25.00	0	507	0.00%
2023/01/04	0	0.00	2	24.65	24.65	-2	515	-0.39%
2023/01/03	0	0.00	3	24.55	24.60	-3	518	-0.58%
2022/12/23	2	25.58	1	25.40	25.35	1	523	0.19%
2022/12/22	0	0.00	1	25.00	24.95	-1	528	-0.19%
2022/12/16	2	25.93	0	0.00	25.45	2	562	0.36%
2022/12/15	1	25.80	0	0.00	25.80	1	552	0.18%
2022/12/12	0	0.00	1	25.10	25.15	-1	512	-0.20%
2022/12/01	1	24.75	0	0.00	24.90	1	487	0.21%
2022/11/24	1	23.00	0	0.00	23.10	1	448	0.22%
2022/11/14	0	0.00	0	23.25	22.90	0	447	0.00%
2022/11/10	5	22.85	5	22.27	22.20	0	443	0.00%
2022/10/18	0	0.00	0	20.60	20.45	0	560	0.00%
2022/10/04	0	0.00	2	21.80	21.65	-2	649	-0.31%
2022/09/29	0	0.00	10	21.50	21.45	-10	660	-1.51%
2022/09/28	10	20.35	0	0.00	20.20	10	656	1.52%
2022/09/23	0	24.80	0	0.00	24.20	0	654	0.01%
2022/09/05	0	26.50	0	0.00	25.25	0	781	0.00%
2022/09/02	1	25.45	6	25.45	25.50	-5	800	-0.62%
2022/08/30	0	0.00	4	25.40	25.40	-4	807	-0.50%
2022/08/29	0	0.00	8	25.51	25.40	-8	808	-0.99%
2022/08/23	1	26.55	0	0.00	26.55	1	803	0.12%
2022/08/22	0	0.00	1	26.90	26.80	-1	805	-0.12%
2022/08/11	0.1	27.45	0	0.00	26.80	0.1	771	0.01%
2022/07/27	0	0.00	1	27.70	27.70	-1	887	-0.11%
2022/07/21	1	29.50	0	0.00	29.85	1	931	0.11%
2022/07/20	1	31.10	0	0.00	30.35	1	953	0.10%
2022/07/19	1.1	30.54	0	0.00	30.50	1.1	1,023	0.11%
2022/07/11	1	27.40	0	0.00	27.40	1	1,257	0.08%
2022/07/08	1	27.20	0	0.00	27.35	1	1,438	0.07%
2022/07/07	1	25.75	0	0.00	26.85	1	1,688	0.06%
2022/07/06	2	26.13	1	26.30	25.80	1	1,782	0.06%
2022/07/05	0	0.00	0.2	26.40	26.60	-0.2	1,848	-0.01%
2022/07/04	0.2	27.30	0	0.00	26.00	0.2	1,928	0.01%
2022/07/01	20	25.30	0	0.00	24.85	20	2,026	0.99%
2022/06/20	0	27.00	0	0.00	26.05	0	2,184	0.00%
2022/06/14	0	0.00	8	30.70	31.60	-8	2,301	-0.35%
2022/06/08	10	34.50	10	34.65	34.30	0	2,369	0.00%
2022/06/02	2	33.05	0	0.00	33.05	2	2,620	0.08%
2022/05/27	0	0.00	1	32.10	32.00	-1	2,905	-0.03%
2022/05/26	4	32.08	5	31.85	31.80	-1	3,026	-0.03%
2022/05/25	0.1	32.10	0	0.00	32.30	0.1	3,166	0.00%
2022/05/23	0.1	32.60	0	0.00	32.40	0.1	3,480	0.00%
2022/05/20	0	32.50	0	0.00	32.50	0	3,617	0.00%
2022/05/13	0	0.00	1	32.55	32.55	-1	4,643	-0.02%
2022/05/12	6	34.95	3	32.53	32.00	3	4,713	0.06%
2022/05/11	0	0.00	1	35.90	35.00	-1	4,747	-0.02%
2022/05/06	1	35.75	0	0.00	36.25	1	5,046	0.02%
2022/04/25	3	37.83	2	36.58	36.70	1	5,249	0.02%
2022/04/22	4	39.98	1	38.15	39.30	3	5,188	0.06%
2022/04/15	3	40.27	2	40.95	39.70	1	5,078	0.02%
2022/04/14	5	43.15	53	41.03	40.90	-48	5,012	-0.96%
2022/04/13	7	42.29	9.2	43.23	42.15	-2.2	4,848	-0.05%
2022/04/12	15	42.03	10	41.84	41.05	5	4,641	0.11%
2022/04/11	0	0.00	28	41.76	40.40	-28	4,639	-0.60%
2022/04/08	5	40.75	9	41.03	41.75	-4	4,609	-0.09%
2022/04/07	1.2	41.22	10	41.25	39.55	-8.8	4,581	-0.19%
2022/04/01	0	0.00	14	39.57	39.80	-14	4,609	-0.30%
2022/03/31	12	39.89	0	0.00	39.65	12	4,620	0.26%
2022/03/29	1	40.05	0	0.00	40.05	1	4,600	0.02%
2022/03/24	1	40.15	0	0.00	39.90	1	4,597	0.02%
2022/03/23	0	0.00	1	41.30	41.40	-1	4,576	-0.02%
2022/03/22	0	0.00	8	41.33	41.40	-8	4,568	-0.18%
2022/03/21	8	41.09	13	41.41	41.30	-5	4,558	-0.11%
2022/03/18	2	39.95	0	0.00	39.85	2	4,491	0.04%
2022/03/16	1	38.65	1	38.15	38.30	0	4,672	0.00%
2022/03/15	0	0.00	3	39.00	38.00	-3	4,826	-0.06%
2022/03/14	2	39.35	0	0.00	39.35	2	5,003	0.04%
2022/03/11	0	40.20	1	38.90	39.00	-1	5,141	-0.02%
2022/03/10	37	38.87	3	38.20	39.10	34	5,562	0.61%
2022/03/09	3	37.25	7	37.02	37.95	-4	5,865	-0.07%
2022/03/08	1	37.60	60	35.70	35.10	-59	6,091	-0.97%
2022/03/07	2	38.30	3	39.40	38.70	-1	6,164	-0.02%
2022/03/04	7	40.59	0	0.00	40.10	7	6,089	0.11%
2022/03/03	6	41.88	2	41.50	41.15	4	6,042	0.07%
2022/03/02	8	41.51	4	42.15	41.15	4	5,972	0.07%
2022/03/01	0	0.00	7	41.61	42.05	-7	5,919	-0.12%
2022/02/25	35	40.39	60	40.71	40.90	-25	5,809	-0.43%
2022/02/24	5	38.60	10	39.70	38.70	-5	5,674	-0.09%
2022/02/23	1	39.00	31	39.36	39.55	-30	5,498	-0.55%
2022/02/22	2	40.80	45.1	40.67	40.10	-43.1	5,384	-0.80%
2022/02/21	165.1	42.93	22	43.04	42.20	143.1	5,279	2.71%	大買/鉅額交易
2022/02/18	37	42.02	21	42.00	42.45	16	5,054	0.32%
2022/02/17	9	39.27	39	39.08	39.50	-30	4,767	-0.63%
2022/02/16	21	40.76	6	40.63	40.40	15	4,671	0.32%
2022/02/14	12	39.89	0	0.00	39.45	12	4,459	0.27%
2022/02/11	5	40.75	5	40.15	39.90	0	4,390	0.00%
2022/02/10	23	39.17	15	40.15	40.20	8	4,332	0.18%
2022/02/09	5	40.00	11	39.69	39.80	-6	4,256	-0.14%
2022/02/08	27	39.09	22	39.43	39.50	5	4,196	0.12%
2022/02/07	10	36.69	0	0.00	37.30	10	4,062	0.25%
2022/01/25	0	0.00	45	35.24	34.95	-45	4,107	-1.10%
2022/01/21	4	37.75	3	38.00	36.90	1	4,112	0.02%
2022/01/20	9	38.55	57	39.08	39.00	-48	4,045	-1.19%
2022/01/18	5	36.52	2	36.93	36.35	3	3,925	0.08%
2022/01/17	1	37.00	0	0.00	36.05	1	3,913	0.03%
2022/01/14	0	0.00	6	35.89	35.85	-6	3,888	-0.15%
2022/01/11	5	36.05	5	35.55	35.20	0	3,828	0.00%
2022/01/10	5	35.40	5	35.79	35.80	0	3,807	0.00%
2022/01/04	7	36.83	1	38.20	38.20	6	3,676	0.16%
2021/12/30	86	37.01	56	37.41	37.00	30	3,529	0.85%
2021/12/29	47	36.97	10	36.32	36.85	37	3,466	1.07%
2021/12/28	9	35.26	6	34.78	34.65	3	3,367	0.09%
2021/12/23	0	0.00	5	33.75	33.75	-5	3,278	-0.15%
2021/12/21	0	0.00	1	32.60	32.90	-1	3,238	-0.03%
2021/12/20	25	33.84	15	34.23	33.15	10	3,218	0.31%
2021/12/16	2	33.70	0	0.00	33.40	2	3,134	0.06%
2021/12/14	5	34.10	0	0.00	33.80	5	3,092	0.16%
2021/12/13	5	34.34	13	34.73	34.85	-8	3,045	-0.26%
2021/12/10	5	38.05	4	37.39	35.00	1	2,918	0.03%
2021/12/09	32	38.63	23	38.70	38.85	9	2,812	0.32%
2021/12/08	15	41.31	13	41.53	40.55	2	2,646	0.08%
2021/12/07	19	41.06	28.1	41.24	41.05	-9.1	2,437	-0.37%
2021/12/06	105.1	41.63	96.3	41.82	42.00	8.8	2,263	0.39%	大買/
2021/12/03	48	39.45	44	39.60	40.00	4	1,817	0.22%
2021/12/02	35	36.92	27	37.91	40.00	8	1,453	0.55%
2021/12/01	35	35.47	18	35.90	36.40	17	1,151	1.48%
2021/11/30	1	32.30	1	33.30	33.10	0	943	0.00%
2021/11/26	8	32.75	1	33.15	32.50	7	915	0.76%
2021/11/25	5.1	34.34	0	0.00	34.00	5.1	896	0.57%
2021/11/24	2	33.30	0	0.00	33.45	2	875	0.23%
2021/11/23	13	33.74	0	0.00	33.55	13	860	1.51%
2021/11/16	5	35.35	5	35.05	35.05	0	715	0.00%
2021/11/12	0	0.00	3	32.50	33.80	-3	617	-0.49%
2021/11/09	0	0.00	1	34.30	33.10	-1	610	-0.16%
2021/11/03	3	33.02	2	33.73	33.30	1	537	0.19%
2021/10/18	0	25.20	0	0.00	24.35	0	365	0.00%
2021/09/14	1	27.60	1	27.50	27.70	0	689	0.00%
2021/09/03	0	0.00	10	26.96	26.90	-10	752	-1.33%
2021/08/30	4	26.45	0	0.00	26.45	4	836	0.48%
2021/08/27	6	26.45	0	0.00	26.60	6	837	0.72%
2021/08/23	0	26.00	0	0.00	25.80	0	845	0.00%
2021/08/18	0	0.00	8	25.79	26.85	-8	843	-0.95%
2021/08/17	1	27.05	0	0.00	26.25	1	829	0.12%
2021/08/13	7	32.06	0	0.00	32.20	7	787	0.89%
2021/08/02	0	0.00	1	30.20	30.50	-1	862	-0.12%
2021/07/29	1	32.00	0	0.00	32.00	1	867	0.12%
2021/07/23	0	0.00	1	32.00	31.95	-1	883	-0.11%
2021/07/16	1	31.50	1	31.55	31.35	0	898	0.00%
2021/07/15	1	32.00	0	0.00	32.00	1	905	0.11%
2021/07/14	0	30.20	0	0.00	30.50	0	915	0.00%
2021/07/13	0	0.00	1	30.00	29.70	-1	925	-0.11%
2021/07/12	1	29.60	0	0.00	29.45	1	934	0.11%
2021/07/07	1	29.80	0	0.00	29.25	1	948	0.11%
2021/07/02	0	0.00	7	30.04	30.30	-7	988	-0.71%
2021/06/30	1	31.40	1	32.00	31.15	0	977	0.00%
2021/06/28	0	0.00	13	30.30	30.90	-13	934	-1.39%
2021/06/25	0	0.00	1	29.05	29.20	-1	916	-0.11%
2021/06/24	10	29.49	10	29.10	29.25	0	914	0.00%
2021/06/23	2	29.73	0	0.00	28.85	2	907	0.22%
2021/06/22	13	29.12	0	0.00	29.15	13	861	1.51%
2021/06/18	1	27.50	0	0.00	27.35	1	833	0.12%
2021/06/16	3	27.37	0	0.00	27.35	3	846	0.35%
2021/06/04	1	26.35	0	0.00	26.00	1	823	0.12%
2021/05/31	0	0.00	10	27.30	26.60	-10	847	-1.18%
2021/05/25	0	0.00	10	24.32	24.35	-10	883	-1.13%
2021/05/20	2	24.10	0	0.00	24.30	2	1,084	0.18%
2021/05/18	0	0.00	5	22.51	22.85	-5	1,154	-0.43%
2021/05/17	1	20.80	0	0.00	20.80	1	1,158	0.09%
2021/05/14	0	0.00	1	24.70	23.10	-1	1,148	-0.09%
2021/05/13	10	23.90	1	24.00	24.15	9	1,165	0.77%
2021/05/11	0	0.00	1	32.30	29.50	-1	1,179	-0.08%
2021/05/06	0	0.00	2	29.43	29.00	-2	1,219	-0.16%
2021/05/04	0	0.00	8	28.93	29.15	-8	1,254	-0.64%
2021/05/03	0	0.00	2	32.68	31.90	-2	1,279	-0.16%
2021/04/29	1	32.10	0	0.00	32.00	1	1,296	0.08%
2021/04/28	1	32.50	0	0.00	32.60	1	1,297	0.08%
2021/04/27	3	33.08	1	33.90	32.95	2	1,303	0.15%
2021/04/26	6	33.74	0	0.00	33.45	6	1,312	0.46%
2021/04/22	5	35.68	0	0.00	34.15	5	1,340	0.37%
2021/04/20	2	35.00	0	0.00	35.55	2	1,306	0.15%
2021/04/16	0	0.00	3	34.50	34.20	-3	1,292	-0.23%
2021/04/13	0	0.00	1	33.95	33.30	-1	1,516	-0.07%
2021/04/12	1	34.35	0	0.00	34.50	1	1,572	0.06%
2021/04/08	1	33.25	0	0.00	32.55	1	1,568	0.06%
2021/04/07	1	31.70	0	0.00	31.60	1	1,570	0.06%
2021/03/30	1	31.40	0	0.00	31.70	1	1,651	0.06%
2021/03/16	1	35.00	0	0.00	34.90	1	2,223	0.04%
2021/03/05	2	33.70	0	0.00	33.80	2	2,574	0.08%
2021/02/25	1	34.10	0	0.00	34.20	1	2,761	0.04%
2021/02/23	1	35.55	0	0.00	35.55	1	2,900	0.03%
2021/02/18	0	0.00	4.2	35.05	36.10	-4.2	2,950	-0.14%
2021/02/17	0	0.00	1	32.65	32.85	-1	2,922	-0.03%
2021/02/05	0	0.00	1	30.40	31.00	-1	2,920	-0.03%
2021/02/04	0	0.00	1	30.85	30.70	-1	2,914	-0.03%
2021/02/02	3	31.20	2	32.05	31.35	1	2,900	0.03%
2021/01/28	0	0.00	1	36.00	36.00	-1	2,840	-0.04%
2021/01/27	1	35.50	0	0.00	35.55	1	2,829	0.04%
2021/01/25	1.1	33.69	0	0.00	34.15	1.1	2,811	0.04%
2021/01/19	1	37.25	0	0.00	37.60	1	2,975	0.03%
2021/01/18	0	0.00	2	35.85	35.90	-2	2,961	-0.07%
2021/01/15	0	0.00	1	37.55	36.45	-1	2,937	-0.03%
2021/01/07	15	43.92	2	42.75	40.70	13	2,979	0.44%
2021/01/06	4	44.31	2	44.45	45.00	2	2,974	0.07%
2021/01/04	1	39.70	1	40.40	40.00	0	2,785	0.00%
2020/12/30	2	39.30	0	0.00	39.20	2	2,764	0.07%
2020/12/28	1	39.45	0	0.00	39.80	1	2,702	0.04%
2020/12/22	8	40.96	10	37.20	39.00	-2	2,582	-0.08%
2020/12/21	2	41.20	0	0.00	41.20	2	2,520	0.08%
2020/12/18	0	0.00	20	41.70	42.50	-20	2,477	-0.81%
2020/12/15	15	39.41	3	38.70	38.85	12	2,360	0.51%
2020/12/14	0	0.00	12	37.48	37.60	-12	2,296	-0.52%
2020/12/11	3	39.70	0	0.00	39.25	3	2,231	0.13%
2020/12/10	17	41.87	3	42.53	43.20	14	2,091	0.67%
2020/12/09	4	39.20	1	38.30	40.00	3	1,954	0.15%
2020/12/08	3	34.95	0	0.00	36.40	3	1,854	0.16%
2020/12/07	12	36.00	0	0.00	35.15	12	1,805	0.66%
2020/12/04	0	0.00	3	30.97	33.35	-3	1,694	-0.18%
2020/12/03	4	30.40	0	0.00	30.35	4	1,627	0.25%
2020/11/30	0	0.00	2	30.33	30.25	-2	1,538	-0.13%
2020/11/27	1	29.10	0	0.00	29.55	1	1,481	0.07%
2020/11/24	1	28.00	34	29.03	28.45	-33	1,357	-2.43%
2020/11/23	35	27.99	0	0.00	28.55	35	1,303	2.69%
2020/11/20	6	28.63	5	29.02	28.80	1	1,221	0.08%
2020/11/19	0	0.00	11	25.77	27.55	-11	1,081	-1.02%
2020/11/18	11	25.35	2	25.80	25.35	9	979	0.92%
2020/11/13	1	23.15	1	23.70	23.15	0	816	0.00%
2020/11/12	2	23.03	0	0.00	23.05	2	803	0.25%
2020/11/06	0	0.00	2	22.25	22.20	-2	748	-0.27%
2020/11/05	2	22.25	7	22.20	22.15	-5	748	-0.67%
2020/11/04	2	21.85	0	0.00	21.75	2	745	0.27%
2020/10/30	4	23.00	0	0.00	22.30	4	721	0.55%
2020/10/29	6	24.09	6	23.85	23.40	0	697	0.00%
2020/10/28	1	23.10	0	0.00	23.50	1	565	0.18%
2020/10/23	0	0.00	2	22.40	22.05	-2	511	-0.39%
2020/10/22	2	22.20	0	0.00	22.00	2	517	0.39%
2020/10/21	0	0.00	3	21.62	21.35	-3	538	-0.56%
2020/10/20	0	0.00	3	21.55	21.85	-3	540	-0.56%
2020/10/19	1	22.85	0	0.00	22.10	1	525	0.19%
2020/10/15	4	23.08	0	0.00	23.15	4	458	0.87%
2020/10/14	15	23.00	20	22.92	22.95	-5	383	-1.30%
2020/10/08	0	0.00	1	20.15	20.35	-1	290	-0.34%
2020/09/21	5	18.90	0	0.00	19.10	5	260	1.92%
2020/08/20	0	0.00	6	18.00	17.70	-6	221	-2.71%
2020/08/12	1	19.00	2	19.10	19.00	-1	209	-0.48%
2020/08/11	1	19.70	0	0.00	19.45	1	204	0.49%
2020/08/10	3	20.77	0	0.00	20.60	3	197	1.52%
2020/08/03	4	21.65	0	0.00	21.20	4	152	2.62%
2020/07/27	13	19.91	0	0.00	19.90	13	86	15.11%
2020/07/15	2	15.00	0	0.00	15.00	2	33	5.99%
2020/06/15	0	0.00	1	14.90	15.00	-1	41	-2.43%
2020/06/11	1	16.65	0	0.00	16.25	1	40	2.46%