科嘉-KY (5215)-玉山-大里券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股▲0.85%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	50.70	0	0.00	50.60	2	190	1.05%
2024/04/16	0	0.00	30	47.85	48.30	-30	199	-15.05%
2024/03/25	1	51.40	0	0.00	51.40	1	206	0.48%
2024/03/21	19	51.36	0	0.00	51.60	19	209	9.05%
2024/03/18	0	0.00	0	55.70	55.20	0	190	0.00%
2024/03/07	0	0.00	2	59.20	58.40	-2	218	-0.91%
2024/02/22	2	59.70	0	0.00	59.40	2	260	0.77%
2023/12/19	10	58.56	0	0.00	58.80	10	1,645	0.61%
2023/12/12	1	59.80	0	0.00	59.20	1	1,706	0.06%
2023/11/27	0	0.00	15	63.16	62.50	-15	2,088	-0.72%
2023/11/24	0	0.00	2	63.70	63.50	-2	2,085	-0.10%
2023/11/16	1	62.40	0	0.00	61.80	1	2,071	0.05%
2023/11/15	5	63.00	2	63.10	62.20	3	2,062	0.15%
2023/11/14	10	65.95	0	0.00	65.50	10	2,030	0.49%
2023/11/10	5	65.50	0	0.00	65.00	5	2,010	0.25%
2023/11/09	11	65.85	0	0.00	65.50	11	2,001	0.55%
2023/11/06	2	68.40	3	68.20	68.30	-1	1,964	-0.05%
2023/11/02	1	70.60	1	71.40	71.50	0	1,903	0.00%
2023/11/01	2	70.85	2	69.85	71.00	0	1,862	0.00%
2023/10/31	4	71.03	1.1	69.19	68.90	2.9	1,807	0.16%
2023/10/30	0.1	69.00	1	68.70	68.90	-0.9	1,720	-0.05%
2023/10/27	1	67.00	0	0.00	65.60	1	1,663	0.06%
2023/10/26	1	68.30	1	69.00	66.90	0	1,639	0.00%
2023/10/25	2	70.80	3	69.90	68.90	-1	1,612	-0.06%
2023/10/24	7	73.79	7	74.17	70.10	0	1,556	0.00%
2023/10/23	4	73.93	1.1	75.15	74.20	2.9	1,483	0.20%
2023/10/20	0.1	70.00	5	70.90	73.00	-4.9	1,309	-0.38%
2023/10/18	2	65.20	20.1	63.93	67.00	-18.1	1,152	-1.57%
2023/10/17	16.1	69.38	15	68.92	69.30	1	1,090	0.10%
2023/10/16	3	70.63	3.1	70.27	67.00	-0.1	976	-0.01%
2023/10/13	0.1	64.30	2	63.10	66.60	-1.9	824	-0.23%
2023/10/12	1	60.60	0	0.00	60.60	1	728	0.14%
2023/10/05	0	0.00	2	57.80	57.20	-2	697	-0.29%
2023/10/03	1	57.00	0	0.00	56.80	1	686	0.15%
2023/10/02	0	0.00	3	58.20	58.40	-3	679	-0.44%
2023/09/27	20	54.70	0	0.00	54.00	20	658	3.04%
2023/09/19	1	62.00	1	63.00	61.10	0	607	0.00%
2023/09/18	0	0.00	0.1	61.60	61.70	-0.1	594	-0.01%
2023/09/15	1.1	62.51	1	63.60	61.70	0.1	582	0.01%
2023/09/14	2	62.75	2	62.10	61.00	0	552	0.00%
2023/09/13	4	61.70	4	61.30	61.10	0	528	0.00%
2023/09/12	0	0.00	1	61.20	62.70	-1	429	-0.23%
2023/09/11	4	57.10	0	0.00	57.00	4	392	1.02%
2023/09/08	1	57.00	0	0.00	58.00	1	377	0.26%
2023/09/07	0	0.00	1	58.00	58.90	-1	347	-0.29%
2023/09/05	25	58.35	6	58.18	57.90	19	297	6.39%
2023/09/04	0	0.00	2	55.50	56.80	-2	179	-1.11%
2023/08/25	1	48.30	1	48.20	47.50	0	108	0.00%
2023/08/24	0	0.00	1	49.10	50.80	-1	95	-1.05%
2023/08/02	1	45.65	0	0.00	45.50	1	64	1.55%
2023/07/13	0	0.00	1	45.85	45.30	-1	54	-1.82%
2023/07/11	1	45.55	0	0.00	45.85	1	54	1.82%
2023/05/26	1	47.05	0	0.00	46.65	1	63	1.58%
2023/05/25	0	0.00	1	47.00	46.95	-1	63	-1.58%
2023/04/20	1	48.85	0	0.00	48.80	1	96	1.04%
2023/03/29	1	48.40	1	48.95	48.30	0	95	0.00%
2023/03/20	0	0.00	0	48.80	49.00	0	102	0.00%
2023/03/16	0	0.00	0.2	48.10	48.10	-0.2	105	-0.19%
2023/03/15	3	48.77	0	0.00	48.95	3	109	2.73%
2023/03/14	0	0.00	0.1	48.80	48.65	-0.1	112	-0.09%
2023/03/13	0.1	48.40	0	49.25	48.80	0.1	117	0.08%
2023/03/10	1	49.70	0	0.00	49.65	1	122	0.84%
2023/03/09	0	50.40	0.2	50.57	50.40	-0.2	126	-0.14%
2023/03/08	0	0.00	1	51.00	51.10	-1	126	-0.79%
2023/03/07	0	0.00	5	51.24	50.90	-5	127	-3.93%
2023/02/22	0.1	49.25	0	0.00	49.40	0.1	153	0.03%
2023/02/21	1.1	50.28	2	50.05	49.70	-1	157	-0.60%
2023/02/20	0.1	50.10	0	0.00	50.00	0.1	163	0.03%
2023/02/14	0	0.00	2	48.15	48.40	-2	203	-0.98%
2023/02/13	0	0.00	4	48.10	48.10	-4	217	-1.84%
2023/02/07	0.1	49.69	0.2	49.50	49.30	-0.1	345	-0.01%
2023/01/17	1	45.05	0	0.00	45.10	1	531	0.19%
2023/01/12	3.3	46.97	1	46.70	46.50	2.3	724	0.31%
2023/01/06	1	45.40	0	0.00	45.10	1	833	0.12%
2022/12/30	2	45.00	0	0.00	44.55	2	941	0.21%
2022/12/12	2	47.20	0	0.00	47.45	2	980	0.20%
2022/12/08	1	48.70	0	0.00	48.95	1	976	0.10%
2022/12/07	2	48.85	2	48.30	48.35	0	976	0.00%
2022/12/02	0	0.00	1	51.90	51.30	-1	963	-0.10%
2022/12/01	1	50.70	0	0.00	50.60	1	957	0.10%
2022/11/30	1	50.10	0	0.00	50.10	1	952	0.10%
2022/11/22	0	0.00	3	48.50	48.50	-3	934	-0.32%
2022/11/21	0	0.00	6	49.83	49.40	-6	932	-0.64%
2022/11/16	1	49.80	0	0.00	49.70	1	917	0.11%
2022/11/08	1	54.70	0	0.00	53.90	1	855	0.12%
2022/11/07	10	56.58	1	55.40	55.30	9	835	1.08%
2022/11/03	0	0.00	15	50.87	51.60	-15	734	-2.04%
2022/10/31	5	50.80	0	0.00	50.80	5	704	0.71%
2022/10/28	10	55.63	10	53.05	50.60	0	688	0.00%
2022/10/27	0	0.00	21	54.65	55.10	-21	608	-3.45%
2022/10/25	4	52.10	2	53.50	51.20	2	557	0.36%
2022/10/24	14	55.20	12.1	52.74	51.80	1.9	525	0.36%
2022/10/21	14.1	54.50	14.1	55.57	54.10	0	490	0.00%
2022/10/20	6	53.30	6	54.68	55.30	0	404	0.00%
2022/10/19	27.1	51.37	7	51.89	53.20	20.1	330	6.07%
2022/10/17	0	0.00	0.1	42.35	44.10	-0.1	229	-0.04%
2022/10/14	0	0.00	5	44.28	44.55	-5	224	-2.23%
2022/10/13	3	46.80	0	0.00	43.30	3	218	1.37%
2022/10/12	1	47.80	0	0.00	48.10	1	200	0.50%
2022/10/11	1	48.00	0.1	48.65	48.30	0.9	183	0.49%
2022/10/07	6.1	50.05	13	48.94	49.00	-6.9	160	-4.28%
2022/10/06	7.1	47.83	2	47.35	48.70	5.1	116	4.35%
2022/08/31	0	0.00	2	46.20	46.15	-2	87	-2.30%
2022/08/17	0	0.00	1	45.00	45.15	-1	85	-1.17%
2022/08/11	1	41.80	0	0.00	42.50	1	87	1.15%
2022/08/08	1	40.15	0	0.00	40.75	1	90	1.11%
2022/07/20	1	43.35	0	0.00	43.25	1	115	0.87%
2022/07/14	1	49.40	0	0.00	49.40	1	128	0.78%
2022/06/30	1	49.30	0	0.00	49.20	1	132	0.75%
2022/06/21	1	50.20	0	0.00	51.60	1	139	0.71%
2022/05/20	0	0.00	1	55.50	55.40	-1	162	-0.62%
2022/05/19	0	0.00	2	54.30	54.60	-2	161	-1.24%
2022/05/10	1	52.20	0	0.00	53.00	1	163	0.61%
2022/05/09	2	55.80	0	0.00	53.10	2	162	1.23%
2022/05/06	1	54.50	0	0.00	56.00	1	161	0.62%
2022/04/18	1	59.10	0	0.00	60.30	1	139	0.72%
2022/04/11	2	59.70	1	59.30	59.30	1	138	0.72%
2022/03/28	1	63.90	1	62.90	63.20	0	150	0.00%
2022/03/24	1	63.00	0	0.00	63.80	1	149	0.67%
2022/03/23	0	0.00	1.1	64.55	64.20	-1.1	148	-0.74%
2022/02/22	1	70.30	0	0.00	70.50	1	354	0.28%
2022/02/10	0	0.00	1	76.00	74.90	-1	357	-0.28%
2022/02/07	0	0.00	1	70.20	71.00	-1	353	-0.28%
2022/01/26	1	69.60	0	0.00	69.30	1	351	0.28%
2022/01/19	1	72.50	0	0.00	72.30	1	351	0.28%
2022/01/18	0	0.00	1	73.60	72.90	-1	353	-0.28%
2022/01/14	1	72.50	0	0.00	72.50	1	352	0.28%
2022/01/10	1	74.40	1	75.00	74.20	0	351	0.00%
2022/01/07	2	76.55	0	0.00	76.10	2	350	0.57%
2021/12/23	0	0.00	1	80.00	81.00	-1	353	-0.28%
2021/12/17	3	78.20	3	77.47	77.30	0	344	0.00%
2021/12/10	1	79.30	0	0.00	78.80	1	331	0.30%
2021/12/08	1	80.20	0	0.00	80.00	1	313	0.32%
2021/12/06	8	90.03	8	90.35	89.10	0	266	0.00%
2021/12/03	1	85.40	0	0.00	86.20	1	198	0.50%
2021/11/30	0	0.00	1	70.60	70.30	-1	126	-0.79%
2021/11/26	1	69.80	0	0.00	69.60	1	126	0.79%
2021/11/16	0	0.00	1	72.10	72.00	-1	136	-0.73%
2021/11/15	1	70.00	0	0.00	69.80	1	137	0.73%
2021/08/12	0	0.00	0	85.40	85.40	0	355	0.00%
2021/08/10	1	82.20	0	0.00	82.90	1	370	0.27%
2021/07/19	0	0.00	1	99.80	99.70	-1	473	-0.21%
2021/07/13	0	0.00	0.1	100.50	99.00	-0.1	495	-0.02%
2021/07/12	0	0.00	1	101.00	101.00	-1	491	-0.20%
2021/07/09	0	0.00	13	102.62	102.00	-13	493	-2.63%
2021/07/02	1	104.50	2	105.25	106.50	-1	600	-0.17%
2021/07/01	0	0.00	2	105.50	104.00	-2	605	-0.33%
2021/06/30	3	111.00	0	0.00	110.00	3	603	0.50%
2021/06/29	2	116.50	0	0.00	115.00	2	597	0.33%
2021/06/28	1	126.50	0	0.00	127.00	1	594	0.17%
2021/06/25	1	126.00	0	0.00	125.00	1	601	0.17%
2021/06/21	1	121.50	8	119.50	119.50	-7	602	-1.16%
2021/06/17	1	119.50	0	0.00	120.00	1	620	0.16%
2021/06/11	1	115.00	0	0.00	114.50	1	689	0.15%
2021/05/31	3	112.50	0	0.00	113.00	3	740	0.41%
2021/05/28	2	112.25	0	0.00	113.00	2	742	0.27%
2021/05/18	0	0.00	2	98.20	102.00	-2	744	-0.27%
2021/05/17	0	0.00	1.6	93.56	92.90	-1.6	751	-0.21%
2021/05/14	0.1	105.00	0.3	105.50	101.00	-0.2	749	-0.02%
2021/05/13	1	95.00	2.1	102.30	99.80	-1.1	740	-0.14%
2021/05/11	1	114.00	0	0.00	113.00	1	709	0.14%
2021/05/07	2	123.00	2	123.50	123.50	0	709	0.00%
2021/05/05	1	119.00	1	119.50	118.00	0	730	0.00%
2021/05/04	0	0.00	2	117.00	120.50	-2	754	-0.27%
2021/05/03	1	125.00	0	0.00	124.00	1	759	0.13%
2021/04/28	0	0.00	1.5	132.33	129.50	-1.5	762	-0.20%
2021/04/27	0.1	130.00	0	0.00	130.50	0.1	761	0.01%
2021/04/26	1	131.50	0	0.00	131.50	1	761	0.13%
2021/04/22	1	133.51	0	0.00	133.00	1	762	0.13%
2021/04/19	0	0.00	0.5	137.50	137.00	-0.5	803	-0.07%
2021/04/15	1.8	138.39	0	0.00	139.50	1.8	802	0.22%
2021/04/14	1	140.00	0	0.00	137.50	1	803	0.12%
2021/04/13	1	141.50	0	0.00	140.50	1	800	0.12%
2021/04/12	1	148.50	0	0.00	144.50	1	791	0.13%
2021/04/09	0	0.00	1	145.50	145.50	-1	769	-0.13%
2021/04/08	0	0.00	4.6	143.44	147.50	-4.6	749	-0.62%
2021/04/07	0	0.00	0.2	139.00	139.00	-0.2	710	-0.03%
2021/04/01	1	137.00	0	0.00	138.00	1	728	0.14%
2021/03/31	1	138.86	0	0.00	139.00	1	727	0.13%
2021/03/30	0	139.50	1	139.50	140.50	-1	724	-0.14%
2021/03/29	2.3	137.57	0	0.00	136.50	2.3	709	0.33%
2021/03/25	0.1	137.00	0	0.00	136.00	0.1	710	0.01%
2021/03/22	1	140.00	1	146.00	139.00	0	706	0.00%
2021/03/19	1	145.00	2	146.00	145.00	-1	694	-0.14%
2021/03/18	1	145.00	2	142.00	144.50	-1	664	-0.15%
2021/03/12	0	0.00	8	138.31	137.00	-8	644	-1.24%
2021/03/11	0	0.00	2	135.00	135.00	-2	651	-0.31%
2021/03/08	1	132.00	0	0.00	130.00	1	685	0.15%
2021/03/05	1	133.50	0	0.00	132.00	1	707	0.14%
2021/03/04	2	134.00	2	136.50	135.00	0	712	0.00%
2021/02/25	1	128.00	0	0.00	130.50	1	738	0.14%
2021/02/17	0	0.00	1	134.50	134.00	-1	851	-0.12%
2021/02/05	2	125.50	0	0.00	127.50	2	858	0.23%
2021/02/04	1	130.50	0	0.00	130.00	1	876	0.11%
2021/02/03	3	130.50	0	0.00	129.50	3	908	0.33%
2021/01/29	4	139.50	0	0.00	135.00	4	999	0.40%
2021/01/28	1	139.00	0	0.00	137.00	1	1,017	0.10%
2021/01/27	0.1	143.00	0	0.00	141.00	0.1	1,029	0.01%
2021/01/26	1	140.00	2	143.25	140.00	-1	1,053	-0.09%
2021/01/25	2	138.75	3	138.83	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	2	134.75	136.00	-2	1,037	-0.19%
2021/01/21	1	130.00	0	0.00	129.00	1	1,041	0.10%
2021/01/20	0	0.00	1	129.50	129.00	-1	1,082	-0.09%
2021/01/18	1	130.00	1	133.00	132.50	0	1,104	0.00%
2021/01/15	4	135.38	1	133.50	132.50	3	1,124	0.27%
2021/01/13	0	0.00	1	135.50	136.00	-1	1,197	-0.08%
2021/01/12	1	133.00	1	137.00	131.00	0	1,268	0.00%
2021/01/04	1	131.50	0	0.00	129.50	1	1,469	0.07%
2020/12/29	0	0.00	1	130.50	132.50	-1	1,513	-0.07%
2020/12/28	2	126.00	0	0.00	126.50	2	1,527	0.13%
2020/12/21	2	134.00	1	136.00	134.00	1	1,685	0.06%
2020/12/09	1	141.50	0	0.00	141.00	1	1,858	0.05%
2020/12/02	0	0.00	1	141.50	141.00	-1	2,225	-0.04%
2020/12/01	2	141.50	0	0.00	141.00	2	2,250	0.09%
2020/11/25	1	144.50	2	146.50	145.50	-1	2,460	-0.04%
2020/11/24	0	0.00	2	147.00	145.50	-2	2,531	-0.08%
2020/11/23	2	143.25	0	0.00	143.50	2	2,545	0.08%
2020/11/18	1	149.00	0	0.00	148.50	1	2,673	0.04%
2020/11/17	1	153.00	0	0.00	152.00	1	2,728	0.04%
2020/11/16	0	0.00	1	152.00	151.50	-1	2,779	-0.04%
2020/11/12	3	151.17	4	147.50	146.50	-1	2,917	-0.03%
2020/11/11	1	149.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	3	157.17	2	155.75	154.50	1	3,029	0.03%
2020/11/09	1	162.00	0	0.00	163.00	1	3,029	0.03%
2020/11/06	1	159.00	1	160.50	156.00	0	3,059	0.00%
2020/10/26	0	0.00	5	163.00	161.50	-5	3,037	-0.16%
2020/10/23	0	0.00	20	163.00	163.50	-20	3,059	-0.65%
2020/10/22	1	165.50	2	162.25	162.00	-1	3,068	-0.03%
2020/10/21	6	163.50	4	162.38	165.00	2	3,081	0.06%
2020/10/20	1	160.60	1	162.00	163.50	0	3,097	0.00%
2020/10/16	25	153.02	0	0.00	152.50	25	3,218	0.78%
2020/10/13	1	153.00	2	152.00	150.00	-1	3,338	-0.03%
2020/10/08	1	148.00	0	0.00	148.00	1	3,387	0.03%
2020/10/05	2	144.00	3	136.00	144.00	-1	3,486	-0.03%
2020/09/28	2	138.00	0	0.00	136.50	2	3,613	0.06%
2020/09/25	4	139.63	24	136.56	134.50	-20	3,657	-0.55%
2020/09/24	5	146.30	3	146.17	142.50	2	3,773	0.05%
2020/09/23	3	152.00	5	151.20	152.50	-2	3,743	-0.05%
2020/09/22	5	150.30	1	152.50	149.00	4	3,771	0.11%
2020/09/21	1	158.00	0	0.00	157.50	1	3,842	0.03%
2020/09/17	0	0.00	1	160.50	160.50	-1	4,106	-0.02%
2020/09/16	0	0.00	2	162.00	162.00	-2	4,163	-0.05%
2020/09/15	1	163.00	0	0.00	161.00	1	4,209	0.02%
2020/09/14	3	160.50	3	159.50	163.00	0	4,241	0.00%
2020/09/11	19	159.08	13	159.04	158.50	6	4,238	0.14%
2020/09/10	1	172.50	8	173.56	171.50	-7	4,150	-0.17%
2020/09/07	24	175.60	38	180.17	170.00	-14	4,094	-0.34%
2020/09/03	0	0.00	6	173.50	170.00	-6	4,002	-0.15%
2020/09/02	1	171.00	0	0.00	172.00	1	4,024	0.02%
2020/09/01	0	0.00	8	175.94	176.00	-8	4,122	-0.19%
2020/08/31	15	172.73	11	173.91	170.00	4	4,196	0.10%
2020/08/28	6	161.33	6	165.17	165.00	0	4,139	0.00%
2020/08/26	3	160.00	3	160.00	158.50	0	4,098	0.00%
2020/08/25	6	160.33	11	156.95	160.50	-5	4,121	-0.12%
2020/08/24	0	0.00	1	149.50	151.50	-1	4,062	-0.02%
2020/08/21	0	0.00	1	147.00	150.00	-1	4,055	-0.02%
2020/08/20	4	144.38	8	149.25	143.00	-4	4,059	-0.10%
2020/08/19	11	162.95	4	166.50	158.50	7	4,083	0.17%
2020/08/18	39	175.92	2	177.00	169.50	37	4,036	0.92%
2020/08/17	26	173.60	22	174.91	177.00	4	4,178	0.10%
2020/08/14	9	173.22	3	174.67	175.50	6	4,129	0.15%
2020/08/13	8	161.63	0	0.00	164.00	8	4,066	0.20%
2020/08/12	0	0.00	21	151.51	161.00	-21	4,024	-0.52%
2020/08/10	0	147.00	0	0.00	148.00	0	4,003	0.00%
2020/08/07	0	0.00	8	147.06	146.00	-8	4,013	-0.20%
2020/08/06	0	0.00	5	145.80	145.00	-5	4,030	-0.12%
2020/08/05	0	0.00	1	155.00	152.00	-1	4,042	-0.02%
2020/08/04	0	0.00	4	145.25	149.00	-4	4,024	-0.10%
2020/08/03	3	139.00	0	0.00	141.50	3	4,033	0.07%
2020/07/31	2	143.50	1	143.50	145.50	1	4,042	0.02%
2020/07/28	1	135.00	0	0.00	135.00	1	4,050	0.02%
2020/07/24	10	154.00	0	0.00	144.50	10	4,213	0.24%
2020/07/23	10	149.00	9	151.56	149.50	1	4,142	0.02%
2020/07/22	5	143.30	1.1	147.00	147.50	3.9	4,026	0.10%
2020/07/21	0	0.00	23	132.37	137.00	-23	3,925	-0.59%
2020/07/20	10	124.50	0	0.00	126.50	10	3,919	0.26%
2020/07/17	33	133.33	1	135.50	130.00	32	3,894	0.82%
2020/07/14	0	0.00	10	134.00	130.50	-10	3,736	-0.27%
2020/07/13	0	136.50	0	0.00	136.00	0	3,711	0.00%
2020/07/09	1	145.90	11	152.73	141.50	-10	3,670	-0.27%
2020/07/08	11	150.05	11	146.54	146.00	0	3,643	0.00%
2020/07/07	9.1	141.99	6	143.00	139.50	3.1	3,657	0.08%
2020/07/06	5	147.90	6	146.33	148.50	-1	3,629	-0.03%
2020/07/03	7	149.71	21	153.09	150.00	-14	3,655	-0.38%
2020/07/02	10	143.00	1	143.00	143.00	9	3,518	0.26%
2020/07/01	2.1	128.51	21	130.40	130.00	-18.9	3,517	-0.54%
2020/06/30	54	129.22	30	129.40	126.00	24	3,458	0.69%
2020/06/29	38	124.88	26.1	125.67	124.50	11.9	3,353	0.36%
2020/06/24	4.1	119.74	0	0.00	119.00	4.1	3,228	0.13%
2020/06/23	34	110.41	39	113.88	116.50	-5	3,087	-0.16%
2020/06/22	59	107.94	50	109.89	106.00	9	3,020	0.30%
2020/06/19	20	105.00	24	106.21	106.50	-4	2,961	-0.14%
2020/06/18	13	100.90	12	102.58	103.00	1	2,915	0.03%
2020/06/17	0	0.00	1	100.50	100.50	-1	2,894	-0.03%
2020/06/16	0	0.00	2	98.05	98.10	-2	2,875	-0.07%
2020/06/15	1	98.40	0	0.00	94.50	1	2,862	0.03%
2020/06/12	5	99.78	4	99.00	99.80	1	2,837	0.04%
2020/06/11	2	108.25	5	103.00	103.50	-3	2,808	-0.11%
2020/06/10	1	102.50	0	0.00	104.00	1	2,760	0.04%
2020/06/09	3	103.67	5	101.50	101.50	-2	2,752	-0.07%
2020/06/08	5	102.50	2	102.00	103.00	3	2,706	0.11%
2020/06/05	5	107.00	0	0.00	109.00	5	2,569	0.19%
2020/06/01	1	97.40	0	0.00	99.10	1	2,307	0.04%
2020/05/27	0	0.00	6	96.50	94.00	-6	2,171	-0.28%
2020/05/26	10	94.47	3	95.43	94.50	7	2,093	0.33%
2020/05/22	6	81.90	6	82.68	81.50	0	1,943	0.00%
2020/05/21	0	0.00	1	78.80	78.90	-1	1,707	-0.06%
2020/05/15	0	0.00	3	72.67	72.00	-3	1,630	-0.18%
2020/05/14	1	71.00	0	0.00	69.80	1	1,594	0.06%
2020/05/13	2	71.90	0	0.00	71.80	2	1,575	0.13%
2020/05/12	6	71.62	6	71.77	71.60	0	1,551	0.00%
2020/05/11	1	76.00	0	0.00	75.30	1	1,504	0.07%
2020/05/05	2	75.70	3	74.53	75.70	-1	1,426	-0.07%
2020/04/30	2	76.80	0	0.00	75.70	2	1,373	0.15%
2020/04/29	2	72.05	8	72.55	76.70	-6	1,295	-0.46%
2020/04/28	1	69.90	0	0.00	69.80	1	1,156	0.09%
2020/04/23	5	71.40	0	0.00	68.80	5	1,135	0.44%
2020/04/17	2	71.05	2	70.35	67.00	0	1,049	0.00%
2020/04/15	0	0.00	1	69.10	69.60	-1	989	-0.10%
2020/04/14	0	0.00	1	70.40	70.50	-1	966	-0.10%
2020/04/13	2	69.25	1	69.80	68.20	1	937	0.11%
2020/04/10	14	70.41	14	70.43	71.20	0	896	0.00%
2020/04/08	4	70.15	3	70.53	69.70	1	777	0.13%
2020/04/07	6	64.97	9.7	65.16	66.40	-3.7	692	-0.53%
2020/04/06	4	59.58	2	58.75	60.40	2	652	0.31%
2020/03/18	0	0.00	0.3	50.20	50.40	-0.3	621	-0.05%
2020/02/20	1	60.60	0	0.00	60.50	1	879	0.11%
2020/02/19	0.5	62.50	0	0.00	61.90	0.5	941	0.05%
2020/02/12	0	0.00	1	62.00	61.80	-1	1,218	-0.08%
2020/02/07	1	58.40	0	0.00	57.60	1	1,312	0.08%
2020/02/03	0.1	56.80	0	0.00	56.80	0.1	1,382	0.01%
2020/01/30	0	0.00	2	60.50	60.30	-2	1,437	-0.14%
2020/01/09	0	0.00	1	63.70	63.60	-1	1,845	-0.05%
2020/01/07	0	0.00	1	60.40	61.00	-1	2,140	-0.05%
2019/12/31	0	0.00	1	63.10	62.60	-1	2,386	-0.04%
2019/12/30	1	63.00	0	0.00	61.60	1	2,391	0.04%
2019/12/25	1	62.30	0	0.00	62.30	1	2,429	0.04%
2019/12/20	0	0.00	1	64.00	63.90	-1	2,471	-0.04%
2019/12/19	1.1	62.44	0	0.00	63.50	1.1	2,483	0.04%
2019/12/18	0.1	66.40	0	0.00	66.00	0.1	2,580	0.00%
2019/12/16	0	0.00	2	68.40	68.20	-2	2,616	-0.08%
2019/12/09	1	68.40	0	0.00	68.50	1	2,823	0.04%
2019/11/29	0.1	70.60	0	0.00	70.50	0.1	2,950	0.00%
2019/11/27	2	75.65	1.1	74.95	74.20	0.9	3,026	0.03%
2019/11/26	0	0.00	2	72.00	71.60	-2	3,006	-0.07%
2019/11/21	1	70.00	1	68.90	69.00	0	3,107	0.00%
2019/11/18	2.2	71.41	2	70.40	70.90	0.2	3,140	0.01%
2019/11/15	22	76.05	19	76.34	74.00	3	3,147	0.10%
2019/11/12	1	68.20	0	0.00	68.30	1	3,130	0.03%
2019/11/06	0	0.00	1	69.40	67.50	-1	3,310	-0.03%
2019/11/05	1	67.40	0	0.00	67.50	1	3,279	0.03%
2019/11/01	3	70.00	3	70.23	70.10	0	3,282	0.00%
2019/10/31	1	69.00	0	0.00	69.00	1	3,283	0.03%
2019/10/30	0	0.00	1	70.10	70.00	-1	3,362	-0.03%
2019/10/24	1	76.00	0	0.00	76.70	1	3,460	0.03%
2019/10/22	2	78.55	3	78.20	77.00	-1	3,459	-0.03%
2019/10/21	3	78.93	2	79.50	78.60	1	3,475	0.03%
2019/10/18	0	0.00	3	77.70	78.70	-3	3,530	-0.08%
2019/10/17	37	79.91	34	79.86	77.80	3	3,564	0.08%
2019/10/16	9	75.84	11	75.83	77.20	-2	3,355	-0.06%
2019/10/15	8	67.74	7	67.59	70.20	1	3,165	0.03%
2019/10/09	1	65.60	1	65.50	64.00	0	3,049	0.00%
2019/10/08	1	66.60	2	67.35	64.10	-1	3,034	-0.03%
2019/10/07	8	66.35	11	66.61	67.40	-3	2,989	-0.10%
2019/10/04	1	63.00	5	61.46	61.30	-4	2,897	-0.14%
2019/10/02	0	0.00	1	61.00	61.80	-1	2,922	-0.03%
2019/09/23	3	65.20	5	66.86	64.30	-2	2,925	-0.07%
2019/09/18	0	0.00	1	61.40	60.30	-1	2,745	-0.04%
2019/09/17	0	0.00	0.2	61.60	61.60	-0.2	2,729	-0.01%
2019/09/12	2	65.10	1	64.40	64.40	1	2,691	0.04%
2019/09/11	2	64.50	2	65.00	65.50	0	2,620	0.00%
2019/09/06	1	62.70	0	0.00	61.80	1	2,397	0.04%
2019/09/05	3	62.70	0	0.00	62.10	3	2,376	0.13%
2019/09/04	1	62.30	0	0.00	62.00	1	2,349	0.04%
2019/09/03	1	63.40	0	0.00	62.90	1	2,330	0.04%
2019/09/02	0	0.00	1	63.90	63.30	-1	2,306	-0.04%
2019/08/30	6	64.18	4	64.98	62.30	2	2,269	0.09%
2019/08/29	2	61.85	2	63.20	62.30	0	2,172	0.00%
2019/08/21	0	0.00	1	61.50	61.50	-1	1,850	-0.05%
2019/08/20	5	63.76	2	63.80	61.00	3	1,806	0.17%
2019/08/19	2	67.90	1	65.80	65.80	1	1,733	0.06%
2019/08/16	1	66.60	1	67.50	67.50	0	1,690	0.00%
2019/08/15	1	65.10	1	65.20	65.20	0	1,621	0.00%
2019/08/14	5	60.70	6	62.98	64.60	-1	1,470	-0.07%
2019/08/13	1	56.10	1	58.30	58.80	0	1,397	0.00%
2019/08/12	0	0.00	1	55.10	55.00	-1	1,310	-0.08%
2019/08/08	1	52.30	2	53.45	52.80	-1	1,262	-0.08%
2019/08/07	1	51.60	1	50.50	50.50	0	1,204	0.00%
2019/08/05	1	50.90	3	51.00	50.10	-2	1,164	-0.17%
2019/08/02	2	49.85	5	49.94	49.10	-3	1,133	-0.26%
2019/08/01	7	53.81	6	53.12	51.80	1	1,105	0.09%
2019/07/31	10	52.46	5	52.96	53.30	5	1,011	0.49%
2019/07/30	1	48.25	3	51.00	51.80	-2	927	-0.22%
2019/07/29	3	48.43	1	47.60	47.15	2	852	0.23%
2019/07/26	8	50.54	8	49.29	48.50	0	831	0.00%
2019/07/25	2	48.85	2	49.20	49.80	0	802	0.00%
2019/07/24	1	51.40	1	50.70	50.70	0	762	0.00%
2019/07/23	10	51.38	8	51.11	51.70	2	744	0.27%
2019/07/22	26	51.81	25	51.94	53.00	1	686	0.15%
2019/07/19	1	46.35	3	47.38	48.50	-2	576	-0.35%
2019/07/18	0	0.00	1	44.65	44.60	-1	488	-0.20%
2019/07/17	1	44.25	0	0.00	44.20	1	457	0.22%
2019/07/12	1	45.30	1	45.50	44.75	0	405	0.00%
2019/07/10	1	44.45	1	44.70	44.90	0	360	0.00%
2019/07/09	1	43.00	0	0.00	43.05	1	322	0.31%
2019/07/08	2	43.08	0	0.00	43.80	2	288	0.69%
2019/07/02	0	0.00	2	38.95	38.35	-2	201	-0.99%
2019/07/01	1	37.95	0	0.00	38.05	1	183	0.55%
2019/06/28	1	38.10	0	0.00	37.95	1	173	0.58%
2019/06/19	1	33.30	0	0.00	33.25	1	119	0.83%
2019/04/30	0	0.00	1	31.85	31.95	-1	139	-0.72%
2019/04/24	0	0.00	2	32.35	32.40	-2	144	-1.39%
2019/04/23	0	0.00	3	32.30	32.40	-3	144	-2.07%
2019/04/17	1	33.40	0	0.00	33.10	1	150	0.66%
2019/04/15	3	32.30	0	0.00	33.10	3	148	2.02%
2019/04/12	2	32.00	0	0.00	31.95	2	144	1.39%
2019/04/03	5	31.25	5	31.30	31.50	0	144	0.00%
2018/05/22	0	0.00	1	24.25	24.20	-1	57	-1.73%
2018/05/02	1	24.50	0	0.00	24.70	1	68	1.46%
2018/03/05	0	0.00	1	25.40	25.40	-1	75	-1.33%
2018/02/09	0	0.00	3	23.75	25.30	-3	67	-4.42%
2018/01/25	0	0.00	1	26.30	26.30	-1	72	-1.37%