東友 (5438)-玉山-大里券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
29張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	18.60	0	0.00	18.65	1	159	0.63%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/18	0	19.30	0	0.00	19.05	0	161	0.00%
2024/04/09	0	19.30	0	0.00	18.45	0	200	0.00%
2024/04/08	0	19.45	0	0.00	18.30	0	198	0.00%
2024/04/01	0	19.17	0	0.00	18.40	0	198	0.00%
2024/03/26	0	0.00	0.1	18.70	18.65	-0.1	196	-0.03%
2024/03/25	0	19.00	0	19.00	18.90	0	196	0.00%
2024/03/22	0.1	19.30	0	0.00	19.00	0.1	196	0.03%
2024/03/19	0	0.00	1	18.30	18.30	-1	168	-0.59%
2024/03/12	0	18.70	0	0.00	18.40	0	167	0.00%
2024/02/22	0	19.25	0	0.00	19.35	0	103	0.00%
2024/02/21	0	20.95	0	0.00	19.30	0	101	0.00%
2024/02/19	0	18.65	0	0.00	18.75	0	78	0.00%
2024/01/05	0	0.00	1	18.85	17.50	-1	55	-1.80%
2023/10/18	1	17.40	0	0.00	17.35	1	24	4.03%
2023/08/08	0	0.00	0	19.60	18.80	0	31	0.00%
2023/07/03	0	0.00	0	19.60	20.05	0	74	0.00%
2023/05/04	0	0.00	1	22.90	22.50	-1	102	-0.97%
2023/05/02	0	0.00	1	21.05	21.15	-1	89	-1.11%
2023/03/27	0	18.45	0	0.00	18.45	0	67	0.00%
2023/02/13	0	0.00	2	18.00	17.95	-2	31	-6.43%
2023/02/07	0	17.90	0	0.00	17.85	0	29	0.00%
2023/02/06	0	0.00	0	17.95	17.85	0	29	0.00%
2023/02/01	0	0.00	1	18.00	17.90	-1	27	-3.62%
2023/01/30	0	16.70	0	0.00	16.70	0	23	0.00%
2023/01/17	0	16.75	0	0.00	16.70	0	22	0.01%
2022/09/12	0	0.00	0.1	17.00	17.20	-0.1	53	-0.09%
2022/08/02	0	0.00	1	16.30	16.65	-1	61	-1.63%
2022/07/28	2	16.50	2	16.90	16.50	0	58	0.00%
2022/07/20	1	15.80	0.3	15.65	16.15	0.8	45	1.65%
2022/06/07	0	0.00	1	13.80	13.90	-1	39	-2.54%
2022/06/06	1	13.60	0	0.00	13.65	1	39	2.54%
2022/04/27	0	0.00	0	14.00	14.00	0	39	0.00%
2022/04/25	0.3	14.75	0	0.00	14.50	0.3	39	0.76%
2022/03/21	0	15.05	0	0.00	14.85	0	44	0.00%
2022/01/14	0	0.00	0	15.90	15.85	0	113	0.00%
2022/01/12	0	0.00	0	15.95	16.10	0	115	0.00%
2021/12/20	1	16.25	0	0.00	16.25	1	178	0.56%
2021/12/14	1	17.00	0	0.00	16.80	1	204	0.49%
2021/12/10	1	17.65	0	0.00	17.60	1	206	0.49%
2021/12/08	1	17.95	0	0.00	17.90	1	213	0.47%
2021/12/07	1	18.00	0	0.00	18.00	1	215	0.46%
2021/12/01	0	0.00	0	17.78	17.85	0	228	0.00%
2021/11/30	0	0.00	0	17.30	18.05	0	239	0.00%
2021/11/19	0	0.00	0	17.90	18.35	0	307	0.00%
2021/11/04	0	0.00	2	17.00	17.00	-2	650	-0.31%
2021/10/27	2	17.20	0	0.00	17.20	2	937	0.21%
2021/10/18	0	16.45	0	0.00	15.90	0	1,288	0.00%
2021/09/29	0	19.20	0	0.00	19.35	0	1,780	0.00%
2021/08/27	1	24.70	0	0.00	24.55	1	1,815	0.06%
2021/08/26	1	24.85	1	24.35	24.25	0	1,809	0.00%
2021/08/25	1	24.65	1	24.75	24.75	0	1,800	0.00%
2021/08/20	0	0.00	1	20.90	21.30	-1	1,686	-0.06%
2021/08/11	0	21.25	2	21.15	21.20	-2	1,448	-0.14%
2021/08/05	0	0.00	3	21.35	21.40	-3	1,400	-0.21%
2021/08/04	2	20.45	1	20.50	20.45	1	1,346	0.07%
2021/08/03	0	0.00	1	20.80	20.90	-1	1,308	-0.08%
2021/07/29	0	0.00	2	20.30	20.40	-2	1,110	-0.18%
2021/07/28	1	20.15	0	0.00	20.10	1	1,091	0.09%
2021/07/23	0	0.00	1	19.30	19.35	-1	979	-0.10%
2021/07/22	2	18.85	1	18.90	18.85	1	900	0.11%
2021/07/16	0	0.00	1	17.60	17.60	-1	744	-0.13%
2021/07/14	1	17.60	0	0.00	17.60	1	638	0.16%
2021/07/12	2	17.70	0	0.00	17.75	2	609	0.33%
2021/07/09	9	17.85	4	17.80	17.75	5	571	0.88%
2021/07/06	0	0.00	1	15.20	15.15	-1	546	-0.18%
2021/07/02	0	0.00	1	14.80	14.85	-1	545	-0.18%
2021/06/28	0	0.00	1	15.25	15.25	-1	533	-0.19%
2021/06/25	0	0.00	1	15.25	15.15	-1	525	-0.19%
2021/06/23	2	14.85	3	14.73	14.90	-1	507	-0.20%
2021/06/22	0	0.00	2	14.90	14.75	-2	501	-0.40%
2021/06/03	0	0.00	1	13.25	13.10	-1	459	-0.22%
2021/05/21	1	12.20	0	0.00	12.20	1	451	0.22%
2021/04/26	0	0.00	2	14.83	14.75	-2	371	-0.54%
2021/04/23	0	0.00	1	14.40	14.40	-1	362	-0.28%
2021/04/22	0	0.00	1	14.55	14.35	-1	360	-0.28%
2021/04/21	0	0.00	2	15.15	15.00	-2	350	-0.57%
2021/04/20	0	15.45	0	0.00	15.10	0	343	0.00%
2021/04/19	0	15.50	7	15.34	15.40	-7	334	-2.09%
2021/04/16	0	0.00	1	14.80	14.65	-1	317	-0.31%
2021/04/15	4	14.29	1	14.25	14.55	3	308	0.97%
2021/04/14	1	14.15	4	14.00	14.30	-3	295	-1.02%
2021/04/13	4	15.19	2	15.50	14.65	2	261	0.76%
2021/04/12	0	0.00	7	13.87	14.30	-7	155	-4.49%
2021/04/08	5	12.90	2	12.95	13.05	3	128	2.33%
2021/03/25	0	0.00	2	12.90	12.90	-2	120	-1.66%
2021/03/17	3	12.55	1	12.70	12.55	2	95	2.10%
2021/03/16	3	12.55	0	0.00	12.60	3	89	3.36%
2021/03/15	0	13.35	0	0.00	12.60	0	88	0.00%
2021/03/12	0	12.30	0	0.00	12.45	0	85	0.00%
2021/03/11	0	13.55	0	0.00	12.50	0	84	0.00%
2021/03/10	0	13.50	0	0.00	12.35	0	82	0.00%
2021/03/02	2	12.10	0	0.00	12.15	2	89	2.24%
2021/02/03	3	11.60	0	0.00	11.60	3	86	3.47%
2021/02/01	2	11.63	0	0.00	11.60	2	86	2.32%
2021/01/28	1	11.85	0	0.00	11.85	1	86	1.16%
2021/01/15	3	12.20	0	0.00	12.10	3	79	3.76%
2021/01/14	3	12.35	1	12.40	12.30	2	78	2.55%
2021/01/08	2	12.28	0	0.00	12.25	2	77	2.58%
2021/01/07	3	12.40	0	0.00	12.35	3	78	3.84%
2021/01/06	1	12.55	0	0.00	12.35	1	79	1.26%
2020/12/29	0	0.00	1	12.45	12.45	-1	74	-1.35%
2020/12/28	1	12.30	1	12.35	12.40	0	72	0.00%
2020/12/15	0	0.00	5	12.00	11.95	-5	67	-7.45%
2020/12/14	0	0.00	21	12.00	12.00	-21	66	-31.64%
2020/12/11	0	0.00	4	12.00	12.00	-4	65	-6.08%
2020/12/09	0	0.00	4	12.08	12.05	-4	73	-5.43%
2020/12/08	0	0.00	2	12.10	12.05	-2	76	-2.61%
2020/12/07	0	0.00	2	12.10	12.10	-2	78	-2.55%
2020/12/03	1	12.10	0	0.00	12.10	1	77	1.29%
2020/11/27	0	0.00	1	12.20	12.20	-1	77	-1.29%
2020/11/25	0	0.00	1	11.95	12.00	-1	71	-1.39%
2020/10/27	2	11.90	0	0.00	12.05	2	82	2.44%
2020/10/07	1	11.90	0	0.00	11.80	1	88	1.12%
2020/07/27	1	11.60	0	0.00	11.60	1	105	0.95%
2020/02/04	0	0.00	1	14.00	14.05	-1	97	-1.02%
2019/10/21	1	13.45	0	0.00	13.45	1	60	1.65%
2019/08/27	0	0.00	15	13.25	13.25	-15	93	-16.07%
2019/08/20	2	13.35	0	0.00	13.35	2	90	2.21%
2019/08/19	2	13.40	0	0.00	13.30	2	90	2.22%
2019/08/13	1	13.45	0	0.00	13.45	1	88	1.13%
2019/08/12	1	13.35	2	13.65	13.45	-1	89	-1.12%
2019/08/08	2	13.40	1	13.75	13.50	1	89	1.12%
2019/08/07	1	13.55	0	0.00	13.55	1	88	1.13%
2019/08/06	0	0.00	4	13.60	13.55	-4	89	-4.47%
2019/08/02	2	13.70	1	13.95	13.65	1	94	1.05%
2019/08/01	1	13.75	0	0.00	13.70	1	97	1.03%
2019/07/31	2	13.88	0	0.00	13.85	2	107	1.86%
2019/07/30	1	13.90	3	14.08	13.90	-2	107	-1.86%
2019/07/29	0	0.00	2	13.85	14.00	-2	107	-1.85%
2019/07/16	1	13.55	0	0.00	13.55	1	104	0.96%
2019/07/15	1	13.70	0	0.00	13.60	1	104	0.96%
2019/07/11	1	13.75	0	0.00	13.80	1	104	0.95%
2019/07/10	1	13.80	0	0.00	13.80	1	106	0.94%
2019/07/02	8	13.91	0	0.00	13.90	8	115	6.91%
2019/07/01	0	0.00	2	14.90	14.85	-2	110	-1.82%
2019/06/25	1	14.70	0	0.00	14.75	1	97	1.03%
2019/06/24	0	0.00	1	14.85	14.75	-1	95	-1.04%
2019/06/21	1	14.55	1	14.70	14.70	0	95	0.00%
2019/06/20	0	0.00	2	14.63	14.65	-2	95	-2.09%
2019/06/19	0	0.00	1	14.40	14.45	-1	95	-1.05%
2019/06/14	1	14.10	1	14.30	14.15	0	95	0.00%
2019/05/30	0	0.00	3	14.35	14.35	-3	98	-3.03%
2019/05/27	0	0.00	2	14.35	14.35	-2	101	-1.97%
2019/05/23	2	14.10	0	0.00	14.15	2	103	1.94%
2019/05/22	0	0.00	2	14.30	14.20	-2	104	-1.91%
2019/05/21	4	14.10	0	0.00	14.10	4	105	3.80%
2019/05/16	1	14.25	0	0.00	14.25	1	104	0.96%
2019/05/09	1	14.50	0	0.00	14.55	1	99	1.00%
2019/05/08	1	14.75	0	0.00	14.70	1	97	1.03%
2019/04/30	1	15.20	0	0.00	15.10	1	85	1.17%
2019/04/19	1	14.95	0	0.00	15.05	1	90	1.11%
2019/04/15	1	15.10	0	0.00	15.05	1	85	1.18%
2019/04/11	1	15.25	0	0.00	15.20	1	80	1.24%
2019/04/10	1	15.40	0	0.00	15.35	1	79	1.25%
2019/03/29	1	15.55	1	15.95	15.55	0	71	0.00%
2019/03/21	0	0.00	1	15.55	15.55	-1	69	-1.45%
2019/03/14	0	0.00	1	15.40	15.30	-1	67	-1.48%
2019/03/13	0	0.00	1	15.35	15.30	-1	68	-1.46%
2019/03/08	2	14.95	0	0.00	15.00	2	67	2.95%
2019/03/07	4	15.06	0	0.00	15.15	4	67	5.90%
2019/02/21	0	0.00	1	15.00	15.05	-1	61	-1.63%
2019/02/13	0	0.00	1	14.75	14.70	-1	59	-1.67%
2019/01/18	1	14.55	0	0.00	14.55	1	64	1.55%
2019/01/11	0	0.00	2	14.38	14.50	-2	63	-3.14%
2018/12/24	0	0.00	1	14.00	13.95	-1	69	-1.43%
2018/12/21	3	13.75	0	0.00	13.85	3	70	4.23%
2018/12/14	1	14.00	1	14.25	14.00	0	69	0.00%
2018/12/05	1	13.95	0	0.00	14.00	1	82	1.21%
2018/12/03	0	0.00	1	14.25	14.20	-1	86	-1.16%
2018/11/08	0	0.00	1	14.00	13.90	-1	97	-1.03%
2018/10/29	1	13.00	0	0.00	12.95	1	126	0.79%
2018/10/09	1	14.00	0	0.00	14.05	1	129	0.77%
2018/10/05	1	14.25	0	0.00	14.05	1	129	0.77%
2018/10/02	2	14.50	0	0.00	14.55	2	131	1.52%
2018/09/28	1	14.50	0	0.00	14.65	1	140	0.71%
2018/09/17	0	0.00	1	14.75	14.75	-1	167	-0.60%
2018/09/12	2	14.50	0	0.00	14.40	2	171	1.17%
2018/09/11	2	15.00	0	0.00	14.60	2	169	1.18%
2018/08/07	0	0.00	1	15.60	15.60	-1	227	-0.44%
2018/05/28	1	18.10	0	0.00	18.15	1	565	0.18%
2018/04/17	0	18.00	0	0.00	17.90	0	776	0.00%
2018/04/10	0	0.00	1	18.20	18.10	-1	848	-0.12%
2018/04/02	1	18.90	0	0.00	18.65	1	829	0.12%
2018/03/27	1	18.00	0	0.00	17.90	1	731	0.14%
2018/03/12	2	17.00	0	0.00	16.95	2	562	0.36%
2018/02/22	3	16.80	0	0.00	17.05	3	585	0.51%
2018/02/06	0	16.50	1	16.95	16.50	-1	610	-0.16%
2018/01/31	0	0.00	1	17.70	17.75	-1	670	-0.15%
2018/01/30	1	17.95	1	18.10	17.90	0	677	0.00%
2018/01/18	0	0.00	3	18.05	18.05	-3	655	-0.46%
2018/01/08	0	0.00	13	17.47	17.25	-13	498	-2.61%
2018/01/02	1	16.55	0	0.00	16.60	1	472	0.21%