鳳凰 (5706)-玉山-大里券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
697張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	76.30	0	0.00	76.10	0	2,389	0.00%
2024/06/04	0.4	77.02	0	0.00	76.90	0.4	2,387	0.02%
2024/06/03	5.4	77.53	1	77.80	77.20	4.4	2,380	0.19%
2024/05/31	1	78.99	1	77.70	79.00	0	2,368	0.00%
2024/05/30	7.3	78.07	2	78.60	77.90	5.3	2,340	0.23%
2024/05/29	2	81.45	4	81.02	81.00	-2	2,305	-0.09%
2024/05/28	4.2	80.59	8	79.04	80.70	-3.8	2,251	-0.17%
2024/05/27	3.2	74.37	3	74.43	74.90	0.2	2,139	0.01%
2024/05/24	0	0.00	1.2	71.75	74.10	-1.2	2,130	-0.06%
2024/05/23	6	73.62	3	72.20	72.10	3	2,115	0.14%
2024/05/22	1	76.30	2	75.95	76.40	-1	2,069	-0.05%
2024/05/21	3	76.87	6	76.53	76.60	-3	2,043	-0.15%
2024/05/20	15.2	80.73	19	80.39	77.10	-3.8	2,019	-0.19%
2024/05/17	2	81.40	2	79.80	80.00	0	1,826	0.00%
2024/05/16	16.3	81.89	12.2	80.83	81.70	4.1	1,783	0.23%
2024/05/15	0	0.00	3	79.90	79.80	-3	1,656	-0.18%
2024/05/14	0	0.00	1	79.41	78.80	-1	1,642	-0.06%
2024/05/13	2	78.00	0	0.00	78.40	2	1,556	0.13%
2024/05/10	5	77.78	2	76.45	78.10	3	1,534	0.20%
2024/05/09	2	76.40	2	75.55	75.50	0	1,506	0.00%
2024/05/08	2	75.70	1	75.90	75.60	1	1,502	0.07%
2024/05/07	0	0.00	2	77.25	75.90	-2	1,496	-0.13%
2024/05/06	1.2	77.87	0	0.00	77.50	1.2	1,498	0.08%
2024/05/03	1	78.30	1	78.60	78.60	0	1,486	0.00%
2024/05/02	3	79.80	1	78.20	80.00	2	1,463	0.14%
2024/04/30	2	76.45	5.5	76.98	77.70	-3.5	1,405	-0.25%
2024/04/29	12.2	80.39	8	80.89	79.00	4.2	1,375	0.30%
2024/04/26	0.5	77.50	3	79.30	79.70	-2.5	1,233	-0.20%
2024/04/25	9	79.57	15	78.68	78.50	-6	1,139	-0.53%
2024/04/24	12	75.03	4.1	76.48	76.30	8	920	0.86%
2024/04/23	6	76.38	7	74.71	73.10	-1	828	-0.12%
2024/04/16	2	69.65	2	69.10	68.40	0	752	0.00%
2024/04/15	0	0.00	0.3	71.80	71.60	-0.3	746	-0.04%
2024/04/12	4.2	73.22	3	72.50	73.10	1.2	754	0.15%
2024/04/11	4.1	75.50	11	74.15	74.10	-6.9	727	-0.95%
2024/04/10	0	0.00	2	69.30	69.10	-2	587	-0.34%
2024/04/09	0	0.00	1	67.90	68.00	-1	591	-0.17%
2024/04/08	1	67.60	0	0.00	67.70	1	601	0.17%
2024/03/29	0	68.90	0	0.00	68.40	0	660	0.00%
2024/03/28	0	0.00	0	69.00	69.10	0	660	0.00%
2024/03/27	0	0.00	1.2	69.16	68.90	-1.2	659	-0.19%
2024/03/25	1	68.60	0	0.00	68.70	1	660	0.15%
2024/03/20	1	66.70	4	67.43	67.80	-3	661	-0.45%
2024/03/18	1	66.30	2	66.90	66.40	-1	664	-0.15%
2024/03/15	3	68.30	3	69.03	67.60	0	677	0.00%
2024/03/13	1	67.00	0	0.00	67.20	1	648	0.15%
2024/03/12	4	67.33	2	67.15	68.00	2	653	0.30%
2024/03/11	2	63.25	1	63.90	64.20	1	644	0.15%
2024/03/06	0.1	63.00	0	63.30	62.30	0.1	650	0.01%
2024/03/01	0	61.80	0	0.00	61.90	0	693	0.00%
2024/02/29	1	61.40	0	0.00	61.70	1	733	0.14%
2024/02/27	1	61.50	0	0.00	61.40	1	840	0.12%
2024/02/23	0	62.00	0	0.00	61.50	0	1,132	0.00%
2024/02/22	1.4	62.16	0	0.00	62.00	1.4	1,215	0.11%
2024/02/21	0	63.00	0	63.00	62.70	0	1,435	0.00%
2024/02/20	1.1	63.48	0	0.00	62.80	1.1	1,698	0.06%
2024/02/19	3	63.87	1	64.20	63.70	2	1,899	0.11%
2024/02/16	5	63.60	5	63.70	63.70	0	1,910	0.00%
2024/02/15	5	65.00	6	64.53	64.50	-1	1,919	-0.05%
2024/02/05	1	68.40	5	68.64	68.70	-4	1,937	-0.21%
2024/02/02	3	68.40	0	0.00	68.40	3	1,963	0.15%
2024/02/01	0	0.00	1	68.80	68.90	-1	1,973	-0.05%
2024/01/31	1	68.40	0	0.00	68.40	1	1,993	0.05%
2024/01/29	0	0.00	1	70.00	68.90	-1	2,134	-0.05%
2024/01/26	0	0.00	1	69.10	67.60	-1	2,145	-0.05%
2024/01/25	3	67.73	0	0.00	67.60	3	2,178	0.14%
2024/01/24	1	68.60	0	0.00	68.50	1	2,274	0.04%
2024/01/23	0	0.00	3.8	67.50	67.50	-3.8	2,302	-0.17%
2024/01/22	1	68.00	0	0.00	67.90	1	2,313	0.04%
2024/01/18	0	0.00	0	67.90	67.50	0	2,361	0.00%
2024/01/17	2	67.60	1	68.10	67.70	1	2,389	0.04%
2024/01/16	1	68.50	0	0.00	67.40	1	2,417	0.04%
2024/01/15	1	70.50	0	0.00	70.40	1	2,411	0.04%
2024/01/12	0	0.00	2	73.55	74.10	-2	2,380	-0.08%
2024/01/11	0	0.00	0	71.60	72.20	0	2,377	0.00%
2024/01/08	0	0.00	1	75.20	74.60	-1	2,382	-0.04%
2024/01/05	0	0.00	2	74.20	74.00	-2	2,424	-0.08%
2024/01/02	0	0.00	1	72.10	74.00	-1	2,405	-0.04%
2023/12/29	2	74.20	0	73.95	73.50	2	2,407	0.08%
2023/12/28	1	71.80	0	0.00	71.30	1	2,358	0.04%
2023/12/21	0.1	71.60	0	0.00	71.20	0.1	2,373	0.00%
2023/12/19	0.1	70.70	0	0.00	70.20	0.1	2,371	0.01%
2023/12/18	0.1	71.00	0	0.00	70.80	0.1	2,373	0.01%
2023/12/15	1.3	71.44	0	0.00	71.40	1.3	2,377	0.05%
2023/12/14	0.1	72.30	0	0.00	71.60	0.1	2,375	0.00%
2023/12/13	1	72.10	1	72.40	72.40	0	2,373	0.00%
2023/12/12	0	0.00	0.1	72.00	72.10	-0.1	2,379	0.00%
2023/12/11	2	73.91	2	74.20	73.90	0	2,375	0.00%
2023/12/07	0.1	75.43	0	0.00	75.00	0.1	2,412	0.00%
2023/12/06	0	0.00	1	76.20	75.40	-1	2,414	-0.04%
2023/12/05	0.3	74.99	0	0.00	73.90	0.3	2,396	0.01%
2023/12/04	3	74.74	2	74.40	75.10	1	2,396	0.04%
2023/12/01	1.1	74.55	0	0.00	74.30	1.1	2,389	0.05%
2023/11/30	1	74.50	1	75.20	74.30	0	2,386	0.00%
2023/11/29	2.1	74.03	2	74.80	73.90	0.1	2,376	0.00%
2023/11/28	3	74.47	3	74.00	74.80	0	2,371	0.00%
2023/11/27	3	73.43	4	74.83	73.00	-1	2,368	-0.04%
2023/11/24	7.1	76.36	5	76.00	75.10	2.1	2,338	0.09%
2023/11/22	9.2	81.38	8.1	80.17	78.50	1.1	2,199	0.05%
2023/11/21	3	77.07	3	76.74	78.50	0	2,154	0.00%
2023/11/20	18	78.02	15.1	78.34	76.50	2.9	2,078	0.14%
2023/11/17	6.1	77.59	12.2	80.10	82.60	-6.1	1,878	-0.33%
2023/11/16	15	73.11	20	73.34	75.10	-5	1,634	-0.31%
2023/11/15	0	68.40	4	68.20	69.10	-4	1,434	-0.28%
2023/11/14	4	69.18	7	68.00	67.90	-3	1,440	-0.21%
2023/11/13	1	69.50	0	0.00	69.50	1	1,458	0.07%
2023/11/10	0	0.00	20	68.25	68.80	-20	1,446	-1.38%
2023/11/09	0	0.00	14	68.87	67.30	-14	1,446	-0.97%
2023/11/08	0.2	68.70	2	68.50	68.70	-1.8	1,484	-0.12%
2023/11/07	5	69.84	0	0.00	69.10	5	1,529	0.33%
2023/11/06	1	68.90	0	0.00	69.50	1	1,509	0.07%
2023/11/03	3	66.93	1	67.30	67.80	2	1,443	0.14%
2023/11/01	5	67.58	2	68.80	68.80	3	1,456	0.21%
2023/10/30	1	65.40	0	0.00	65.60	1	1,380	0.07%
2023/10/26	0	0.00	0	66.60	64.90	0	1,455	0.00%
2023/10/25	0	64.50	1	65.80	66.60	-1	1,593	-0.06%
2023/10/24	1	64.50	1	64.61	64.70	0	1,613	0.00%
2023/10/23	0	60.30	2	61.40	60.90	-2	1,677	-0.12%
2023/10/20	0	60.70	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	0.00	0.1	61.20	61.00	-0.1	1,795	0.00%
2023/10/17	1	61.60	0	0.00	62.00	1	2,111	0.05%
2023/10/16	0.1	62.16	0	0.00	62.10	0.1	2,152	0.01%
2023/10/13	1	63.70	1	65.70	63.60	0	2,203	0.00%
2023/10/06	0.2	65.20	0	0.00	65.30	0.2	2,303	0.01%
2023/10/03	1	64.80	0	0.00	64.60	1	2,443	0.04%
2023/09/22	1	64.50	0	0.00	65.70	1	2,964	0.03%
2023/09/18	1	68.00	1	68.40	68.10	0	3,433	0.00%
2023/09/08	0	0.00	0.2	69.10	68.50	-0.2	4,651	0.00%
2023/09/07	0	69.60	1	69.10	68.80	-1	5,014	-0.02%
2023/09/01	0	72.30	0	0.00	71.90	0	6,958	0.00%
2023/08/31	0	0.00	2	72.50	72.10	-2	7,232	-0.03%
2023/08/25	9	77.83	10.1	77.46	76.90	-1.1	8,681	-0.01%
2023/08/23	2	76.10	2.2	74.90	74.30	-0.2	8,955	0.00%
2023/08/18	1	78.00	1	76.00	75.60	0	10,722	0.00%
2023/08/17	2	76.70	1	77.50	77.90	1	10,905	0.01%
2023/08/16	1	75.00	1	75.70	75.80	0	11,027	0.00%
2023/08/14	0.1	77.51	2	75.40	77.30	-1.9	11,375	-0.02%
2023/08/11	1	78.00	0	0.00	79.40	1	11,597	0.01%
2023/08/10	0	77.40	0	0.00	78.50	0	11,751	0.00%
2023/08/09	2	79.70	2	78.70	78.70	0	11,868	0.00%
2023/08/08	8	82.35	6	80.37	79.40	2	11,911	0.02%
2023/08/04	2	81.10	2	80.40	79.80	0	11,889	0.00%
2023/08/02	1.1	79.52	0	0.00	79.40	1.1	11,881	0.01%
2023/08/01	2	80.70	1	80.70	81.00	1	11,857	0.01%
2023/07/31	1.3	82.06	9	79.43	80.00	-7.8	11,825	-0.07%
2023/07/28	6.2	82.56	1	81.70	82.30	5.2	11,760	0.04%
2023/07/27	4	81.75	5	81.70	82.30	-1	11,589	-0.01%
2023/07/26	0	0.00	1	82.30	81.00	-1	11,542	-0.01%
2023/07/25	2	79.75	1	80.20	79.70	1	11,456	0.01%
2023/07/24	3	79.33	8	78.70	79.80	-5	11,409	-0.04%
2023/07/21	9	84.97	2	80.60	81.00	7	11,333	0.06%
2023/07/20	7	84.97	3	83.60	84.70	4	11,152	0.04%
2023/07/19	0	0.00	6	82.10	80.50	-6	11,014	-0.05%
2023/07/18	3	84.43	5	82.64	80.60	-2	10,979	-0.02%
2023/07/17	3	87.67	5.3	87.52	84.80	-2.3	10,933	-0.02%
2023/07/14	3	90.03	5	89.42	88.50	-2	10,927	-0.02%
2023/07/13	1	91.00	2.2	91.47	89.50	-1.2	10,872	-0.01%
2023/07/12	13	93.99	12.5	92.80	91.60	0.5	10,871	0.00%
2023/07/11	8	98.90	6	98.40	95.80	2	10,890	0.02%
2023/07/10	16	98.13	16	97.85	96.90	0	10,951	0.00%
2023/07/07	35	100.60	29	98.79	98.00	6	10,905	0.06%
2023/07/06	13.4	102.84	13	101.55	101.00	0.4	10,761	0.00%
2023/07/05	9	109.00	4	109.50	105.50	5	10,654	0.05%
2023/07/04	5	109.40	4	110.13	109.00	1	10,551	0.01%
2023/07/03	4	112.50	4	112.75	112.00	0	10,500	0.00%
2023/06/30	1	112.00	1	111.50	111.50	0	10,439	0.00%
2023/06/29	11	112.05	11	112.27	113.00	0	10,417	0.00%
2023/06/28	14	110.79	17	111.62	111.50	-3	10,357	-0.03%
2023/06/27	9	110.72	7	109.07	108.50	2	10,253	0.02%
2023/06/26	5	111.40	7.1	111.84	112.00	-2.1	10,121	-0.02%
2023/06/21	19	114.68	42	113.48	112.00	-23	10,035	-0.23%
2023/06/20	13.1	115.65	13.7	115.47	114.00	-0.6	9,827	-0.01%
2023/06/19	25	115.24	86	116.01	113.00	-61	9,597	-0.64%
2023/06/16	88	112.14	71	113.75	110.00	17	9,395	0.18%
2023/06/15	53.1	111.10	6.8	112.63	114.50	46.4	9,281	0.50%
2023/06/14	30	113.28	65	116.45	113.00	-35	9,177	-0.38%
2023/06/13	40.2	112.92	27	112.78	111.50	13.2	8,851	0.15%
2023/06/12	42.4	112.99	20	111.68	110.00	22.4	8,499	0.26%
2023/06/09	44	114.43	31.3	116.36	116.50	12.8	8,329	0.15%
2023/06/08	45.1	123.29	28	124.14	119.50	17.1	7,981	0.21%
2023/06/07	36	122.54	27	123.22	123.00	9	7,613	0.12%
2023/06/06	15	112.13	20	112.90	118.00	-5	6,856	-0.07%
2023/06/05	44.1	109.43	36	108.79	107.50	8.1	6,603	0.12%
2023/06/02	45	105.05	67	105.38	109.50	-22	6,400	-0.34%
2023/06/01	87	103.20	22.1	104.49	102.00	64.9	6,089	1.07%
2023/05/31	46.1	96.25	41	97.10	99.10	5.1	5,541	0.09%
2023/05/30	15	90.89	17	91.05	90.10	-2	5,158	-0.04%
2023/05/29	2	89.80	10	89.99	90.00	-8	4,980	-0.16%
2023/05/26	32	92.88	32.1	92.77	87.90	-0.1	4,826	0.00%
2023/05/25	68.1	88.57	68	89.20	95.30	0	4,388	0.00%
2023/05/24	10	83.96	10	85.05	86.70	0	3,504	0.00%
2023/05/23	1	70.50	9.2	76.20	78.90	-8.2	3,272	-0.25%
2023/05/22	2	71.00	3.1	71.41	71.80	-1.1	3,207	-0.03%
2023/05/19	13	69.20	39	70.18	70.20	-26	3,211	-0.81%
2023/05/18	22	67.93	7	68.07	67.90	15	3,290	0.46%
2023/05/17	11	67.17	19	68.12	67.90	-8	3,536	-0.23%
2023/05/16	14	66.36	14	66.37	66.80	0	3,334	0.00%
2023/05/15	17	65.68	13	65.90	63.50	4	3,127	0.13%
2023/05/12	6.1	61.81	0	0.00	62.90	6.1	2,993	0.20%
2023/05/11	13	62.72	14	62.37	61.70	-1	2,946	-0.03%
2023/05/10	2	59.60	0	0.00	61.60	2	2,904	0.07%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/08	1	62.50	0	0.00	61.60	1	2,937	0.03%
2023/05/02	3	62.53	0	0.00	62.50	3	3,007	0.10%
2023/04/27	1	60.80	0	0.00	61.90	1	3,005	0.03%
2023/04/26	1	61.10	0	0.00	61.90	1	3,005	0.03%
2023/04/25	0	61.70	0	0.00	61.00	0	3,013	0.00%
2023/04/24	1	62.60	0	0.00	62.60	1	3,007	0.03%
2023/04/21	2.1	62.81	0	0.00	62.50	2.1	3,013	0.07%
2023/04/20	6	64.42	0	0.00	64.00	6	3,006	0.20%
2023/04/19	0	0.00	6	66.68	65.90	-6	2,989	-0.20%
2023/04/18	3	65.47	2	65.05	64.50	1	2,947	0.03%
2023/04/17	9	68.44	3	68.63	65.90	6	2,948	0.20%
2023/04/14	11	66.90	17.1	67.25	66.40	-6.1	2,918	-0.21%
2023/04/13	9	66.63	18	67.13	66.00	-9	2,847	-0.32%
2023/04/12	0	63.30	0	0.00	63.50	0	2,774	0.00%
2023/03/31	2	63.30	0	0.00	64.30	2	2,995	0.07%
2023/03/29	1	64.50	1	65.00	65.00	0	3,034	0.00%
2023/03/28	5	64.78	4	64.90	63.40	1	3,025	0.03%
2023/03/24	2	63.55	3	64.00	63.80	-1	3,506	-0.03%
2023/03/22	0	0.00	5	64.74	64.30	-5	3,607	-0.14%
2023/03/20	2	61.40	3	61.93	62.30	-1	3,596	-0.03%
2023/03/17	3	60.33	2	61.00	61.20	1	3,601	0.03%
2023/03/16	7	60.01	1	59.40	59.20	6	3,583	0.17%
2023/03/15	3	62.73	0	0.00	62.40	3	3,557	0.08%
2023/03/14	2	63.00	1.3	63.15	62.50	0.7	3,552	0.02%
2023/03/13	1.3	63.34	1	64.30	63.90	0.3	3,539	0.01%
2023/03/10	13.3	67.51	4	72.10	65.40	9.3	3,509	0.26%
2023/03/09	0	0.00	2.1	68.60	69.80	-2.1	3,310	-0.06%
2023/03/08	3	67.53	0	0.00	67.60	3	3,307	0.09%
2023/03/07	0	0.00	0.1	68.20	68.30	-0.1	3,320	0.00%
2023/03/06	0.3	67.90	0	0.00	67.80	0.3	3,319	0.01%
2023/03/03	1	68.00	0	0.00	67.90	1	3,306	0.03%
2023/03/02	2	69.60	0	0.00	69.00	2	3,257	0.06%
2023/03/01	4.1	70.42	0	0.00	70.00	4.1	3,216	0.13%
2023/02/24	2	71.10	6	70.28	71.20	-4	3,199	-0.13%
2023/02/23	8	70.85	10	70.26	70.90	-2	3,153	-0.06%
2023/02/21	3	67.86	3	68.33	68.80	0	3,029	0.00%
2023/02/20	12.4	69.71	3	70.17	68.60	9.4	2,971	0.31%
2023/02/17	5.8	71.33	8.1	71.22	71.90	-2.3	2,839	-0.08%
2023/02/16	18.2	69.97	20.1	70.40	71.80	-1.9	2,687	-0.07%
2023/02/15	15.1	68.61	13.5	69.14	68.80	1.6	2,351	0.07%
2023/02/14	1.2	62.50	3	63.30	64.40	-1.8	1,982	-0.09%
2023/02/10	2	61.30	0	0.00	61.30	2	1,921	0.10%
2023/02/07	1	62.60	1	63.00	63.00	0	1,912	0.00%
2023/02/06	1	62.40	2	62.80	62.60	-1	1,910	-0.05%
2023/02/03	1	61.20	3	62.83	61.20	-2	1,885	-0.11%
2023/02/02	2	61.80	0	0.00	61.40	2	1,844	0.11%
2023/02/01	1	61.10	2	61.50	61.90	-1	1,847	-0.05%
2023/01/31	0	0.00	2	60.45	60.30	-2	1,844	-0.11%
2023/01/30	1	59.10	1	59.60	59.50	0	1,850	0.00%
2023/01/17	0	60.37	0	0.00	59.70	0	1,864	0.00%
2023/01/09	0	0.00	1	61.40	61.60	-1	2,018	-0.05%
2023/01/03	2	61.05	5	61.74	61.90	-3	2,167	-0.14%
2022/12/30	7	62.06	7	62.13	61.40	0	2,230	0.00%
2022/12/29	2	59.45	2	59.15	61.80	0	2,205	0.00%
2022/12/28	2	62.10	2.3	60.97	61.00	-0.3	2,187	-0.01%
2022/12/27	5	62.34	4	63.18	60.70	1	2,143	0.05%
2022/12/26	0	0.00	1	62.78	60.30	-1	2,064	-0.05%
2022/12/22	1	60.80	1	61.40	61.40	0	2,150	0.00%
2022/12/21	2	59.70	1	59.70	60.50	1	2,168	0.05%
2022/12/20	4	58.35	4	57.65	57.90	0	2,218	0.00%
2022/12/19	8	59.24	5	58.74	58.50	3	2,292	0.13%
2022/12/16	40	65.25	33	63.51	60.10	7	2,435	0.29%
2022/12/15	0	0.00	9	61.63	64.70	-9	2,212	-0.41%
2022/12/14	0	0.00	1	59.00	58.90	-1	2,182	-0.05%
2022/12/13	3	58.37	0	0.00	58.20	3	2,273	0.13%
2022/12/12	2	57.70	1	57.80	57.80	1	2,351	0.04%
2022/12/09	3	58.73	0	0.00	57.50	3	2,504	0.12%
2022/12/08	0	0.00	1	57.30	58.00	-1	2,546	-0.04%
2022/12/07	0	0.00	3	56.80	56.80	-3	2,583	-0.12%
2022/12/06	0.2	57.30	3	58.90	57.20	-2.8	2,599	-0.11%
2022/12/05	1	58.20	0	0.00	58.20	1	2,603	0.04%
2022/12/01	3	58.20	1	58.50	58.50	2	2,605	0.08%
2022/11/30	0	0.00	11	56.82	57.50	-11	2,647	-0.42%
2022/11/29	3	56.13	12	55.99	56.30	-9	2,628	-0.34%
2022/11/28	1	54.00	3	53.23	54.00	-2	2,597	-0.08%
2022/11/25	1	52.50	0	0.00	52.10	1	2,600	0.04%
2022/11/23	2	52.30	0	0.00	52.00	2	2,708	0.07%
2022/11/18	24	56.83	29	54.41	53.40	-5	3,042	-0.16%
2022/11/17	1	54.00	2	53.65	54.10	-1	2,979	-0.03%
2022/11/16	1	52.50	0	0.00	52.20	1	2,969	0.03%
2022/11/15	6	52.20	1	53.00	52.70	5	2,991	0.17%
2022/11/14	20	52.30	0	0.00	52.20	20	2,999	0.67%
2022/11/07	1	49.50	0	0.00	50.80	1	2,995	0.03%
2022/10/28	1	46.00	0	0.00	45.60	1	3,013	0.03%
2022/10/27	0	0.00	7	46.40	46.75	-7	3,021	-0.23%
2022/10/26	6	44.88	14	44.88	45.40	-8	3,024	-0.26%
2022/10/25	0	0.00	1	45.35	45.50	-1	3,021	-0.03%
2022/10/24	10	46.50	10	46.01	46.60	0	3,022	0.00%
2022/10/21	7	45.85	7	46.78	44.70	0	3,012	0.00%
2022/10/20	2	45.80	2	47.00	46.20	0	3,016	0.00%
2022/10/19	9	48.34	4	48.95	47.60	5	3,103	0.16%
2022/10/17	1	48.25	1	47.40	49.25	0	3,120	0.00%
2022/10/14	4	51.68	4	50.95	50.40	0	3,130	0.00%
2022/10/13	5	53.00	8	53.91	52.20	-3	3,209	-0.09%
2022/10/07	6	59.95	3	59.40	58.60	3	3,604	0.08%
2022/10/06	1	57.00	0	0.00	57.90	1	3,550	0.03%
2022/10/03	6	58.40	6	57.95	57.90	0	3,583	0.00%
2022/09/30	1	56.90	0	0.00	58.00	1	3,573	0.03%
2022/09/28	2	55.50	0	0.00	55.00	2	3,508	0.06%
2022/09/27	5	58.80	1.1	59.92	59.60	3.9	3,500	0.11%
2022/09/26	16	64.58	11	64.41	62.00	5	3,503	0.14%
2022/09/23	24.4	67.60	18	67.39	65.40	6.4	3,468	0.18%
2022/09/22	2	68.10	11.1	70.44	67.90	-9.1	3,298	-0.27%
2022/09/21	3	66.33	5	67.20	67.50	-2	3,046	-0.07%
2022/09/20	6	66.62	1	67.10	67.00	5	2,982	0.17%
2022/09/19	5	65.00	1.3	65.00	65.00	3.7	2,916	0.13%
2022/09/16	12	66.51	14.1	66.51	66.60	-2.1	2,865	-0.07%
2022/09/14	0	0.00	1	65.60	65.40	-1	2,752	-0.04%
2022/09/13	1	63.20	1	63.90	64.80	0	2,774	0.00%
2022/09/06	2.5	63.72	5	64.64	61.40	-2.5	2,930	-0.09%
2022/09/05	1	62.70	1	61.70	61.30	0	2,946	0.00%
2022/09/02	0	0.00	10	63.48	62.80	-10	3,159	-0.32%
2022/09/01	1	64.00	4	63.98	63.50	-3	3,215	-0.09%
2022/08/31	15	65.73	10	65.46	64.60	5	3,315	0.15%
2022/08/30	0	0.00	6	64.35	64.00	-6	3,468	-0.17%
2022/08/29	15	67.44	7	65.24	63.80	8	3,661	0.22%
2022/08/26	1	63.70	1	65.40	66.30	0	3,950	0.00%
2022/08/16	0	0.00	17	60.10	60.20	-17	5,449	-0.31%
2022/08/15	17	59.00	0	0.00	59.70	17	5,480	0.31%
2022/08/11	1	59.60	0	0.00	59.00	1	5,588	0.02%
2022/08/10	0	0.00	7	58.90	58.70	-7	5,606	-0.12%
2022/08/09	5	60.20	5	58.90	59.10	0	5,634	0.00%
2022/08/04	6	57.83	0	0.00	58.70	6	5,940	0.10%
2022/07/29	6	63.67	0	0.00	64.00	6	6,289	0.10%
2022/07/28	5	68.80	0	0.00	69.00	5	6,308	0.08%
2022/07/27	4	69.30	3	68.87	68.80	1	6,352	0.02%
2022/07/26	14	70.93	20	71.20	67.80	-6	6,463	-0.09%
2022/07/25	6	70.47	6	69.42	69.30	0	6,565	0.00%
2022/07/22	13	69.57	7	69.19	69.50	6	6,553	0.09%
2022/07/21	5	67.70	0	0.00	69.30	5	6,560	0.08%
2022/07/20	11	69.75	12.1	70.40	70.10	-1.1	6,591	-0.02%
2022/07/19	20.1	70.88	31	69.82	68.50	-10.9	6,508	-0.17%
2022/07/18	4	64.20	13	65.94	66.40	-9	6,168	-0.15%
2022/07/14	1	59.00	0	0.00	61.10	1	6,215	0.02%
2022/07/12	0	0.00	5	58.90	58.70	-5	6,479	-0.08%
2022/07/06	0	0.00	3	60.60	60.00	-3	7,260	-0.04%
2022/07/05	3	60.50	0	0.00	62.30	3	7,337	0.04%
2022/07/04	14	59.84	9	58.59	59.60	5	7,473	0.07%
2022/07/01	4	58.18	5	59.40	57.30	-1	7,472	-0.01%
2022/06/28	0	0.00	4	64.50	63.60	-4	7,760	-0.05%
2022/06/23	1	63.90	1	62.60	62.20	0	8,142	0.00%
2022/06/22	0	0.00	2	64.20	63.50	-2	8,307	-0.02%
2022/06/21	4	68.40	0	0.00	68.10	4	8,303	0.05%
2022/06/20	6	66.07	5	67.90	65.70	1	8,572	0.01%
2022/06/17	1	68.90	8	66.70	69.10	-7	8,636	-0.08%
2022/06/14	8	69.36	0	0.00	70.30	8	8,852	0.09%
2022/06/13	21	73.89	25	73.33	70.30	-4	8,844	-0.05%
2022/06/10	3	72.60	1	73.50	72.50	2	8,719	0.02%
2022/06/09	2	73.45	2	72.90	72.90	0	8,760	0.00%
2022/06/08	12	71.73	2.6	72.53	72.90	9.4	8,742	0.11%
2022/06/07	17.6	72.57	17.1	70.85	72.90	0.5	8,753	0.01%
2022/06/06	57	76.29	43	75.42	73.70	14	8,664	0.16%
2022/06/02	47.1	76.66	54	76.65	75.00	-6.9	8,360	-0.08%
2022/06/01	14	73.20	9	73.26	72.00	5	7,901	0.06%
2022/05/31	26	72.95	24	72.80	72.80	2	8,076	0.02%
2022/05/30	3	71.20	8	68.83	72.00	-5	7,905	-0.06%
2022/05/27	6	65.55	5	66.82	65.50	1	7,907	0.01%
2022/05/26	1	64.80	6	65.22	64.00	-5	8,044	-0.06%
2022/05/24	0	0.00	1	63.80	63.00	-1	9,194	-0.01%
2022/05/23	11	63.58	0	0.00	63.40	11	9,376	0.12%
2022/05/20	0	0.00	2	61.85	61.30	-2	9,496	-0.02%
2022/05/17	1	65.00	1	63.50	63.60	0	10,383	0.00%
2022/05/13	3	61.13	1	61.20	64.00	2	10,384	0.02%
2022/05/12	2	64.60	6	66.00	63.00	-4	10,243	-0.04%
2022/05/10	5	69.78	5	69.86	69.80	0	10,105	0.00%
2022/05/09	11	73.58	8	73.16	70.50	3	10,033	0.03%
2022/05/06	0	0.00	1	70.80	71.00	-1	9,780	-0.01%
2022/05/05	2	71.50	1	70.70	70.60	1	9,750	0.01%
2022/05/04	0	0.00	3	71.50	71.20	-3	9,724	-0.03%
2022/05/03	1	72.30	0	0.00	71.40	1	9,662	0.01%
2022/04/29	14	71.12	15	71.37	69.80	-1	9,511	-0.01%
2022/04/26	1	67.60	0	0.00	68.10	1	9,233	0.01%
2022/04/25	5	69.20	6	67.60	68.70	-1	9,134	-0.01%
2022/04/20	3	68.17	4	67.43	68.00	-1	8,925	-0.01%
2022/04/19	0	0.00	1	68.50	68.40	-1	8,856	-0.01%
2022/04/18	4	70.05	6	69.37	68.10	-2	8,743	-0.02%
2022/04/15	15	76.70	26.1	73.91	71.90	-11.1	8,542	-0.13%
2022/04/14	9.4	79.70	1	81.00	77.20	8.4	8,248	0.10%
2022/04/13	1	70.00	6	71.15	73.70	-5	7,877	-0.06%
2022/04/12	0	0.00	2	66.00	67.00	-2	7,686	-0.03%
2022/04/11	1	65.20	0	0.00	65.30	1	7,645	0.01%
2022/04/08	2	68.10	2	68.00	69.10	0	7,542	0.00%
2022/04/07	6	66.18	6	64.73	65.00	0	7,353	0.00%
2022/04/06	3	66.80	7	66.56	66.70	-4	7,274	-0.05%
2022/04/01	9	67.00	5	67.30	67.50	4	7,200	0.06%
2022/03/31	3	67.97	4	68.35	66.70	-1	7,105	-0.01%
2022/03/30	3	66.83	6	67.00	67.00	-3	6,869	-0.04%
2022/03/29	12	67.70	12	67.79	65.50	0	6,733	0.00%
2022/03/28	8	63.41	13	62.74	64.50	-5	6,486	-0.08%
2022/03/25	19	67.02	12	67.18	66.70	7	6,387	0.11%
2022/03/24	3	66.27	7	65.96	65.60	-4	6,172	-0.06%
2022/03/23	11	68.60	6	69.25	66.30	5	6,104	0.08%
2022/03/22	1	64.50	7	62.54	64.80	-6	5,766	-0.10%
2022/03/21	6	62.97	0	0.00	63.10	6	5,648	0.11%
2022/03/18	16	65.03	16	64.39	63.90	0	5,594	0.00%
2022/03/17	18	64.75	19	65.28	64.60	-1	5,490	-0.02%
2022/03/16	0	0.00	6	63.42	62.70	-6	5,248	-0.11%
2022/03/15	0	63.40	3	62.53	62.30	-3	5,170	-0.06%
2022/03/14	6	64.40	6	63.62	63.10	0	5,069	0.00%
2022/03/11	3	62.00	2.1	61.87	63.10	0.9	4,962	0.02%
2022/03/10	6.1	63.87	2	65.15	61.90	4.1	4,862	0.08%
2022/03/09	11	61.76	7	61.09	62.00	4	4,621	0.09%
2022/03/08	10	62.10	12	62.17	61.10	-2	4,484	-0.04%
2022/03/07	8	63.80	13	62.49	61.10	-5	4,248	-0.12%
2022/03/04	23	67.74	11.1	67.35	67.00	11.9	4,126	0.29%
2022/03/03	45.1	64.72	54	65.23	68.50	-8.9	3,744	-0.24%
2022/03/02	19	62.49	19	62.48	62.30	0	3,418	0.00%
2022/03/01	29	61.13	27	61.20	62.50	2	3,265	0.06%
2022/02/25	54	65.58	45.1	64.52	61.80	8.9	3,030	0.29%
2022/02/24	44.1	62.65	42	62.43	66.00	2.1	2,306	0.09%
2022/02/23	34	58.76	33	58.94	60.00	1	1,825	0.05%
2022/02/22	16	56.22	13	56.95	58.90	3	1,607	0.19%
2022/02/21	37	58.65	38	58.70	57.60	-1	1,440	-0.07%
2022/02/18	28	57.45	28.2	57.96	59.10	-0.2	1,125	-0.02%
2022/02/17	5.1	52.81	7	53.99	54.50	-1.9	524	-0.36%
2022/02/16	9	49.62	2.1	49.29	49.55	6.9	436	1.58%
2022/02/15	2.1	49.16	2	50.10	48.05	0.1	410	0.02%
2022/02/14	4	47.76	0	0.00	47.55	4	359	1.11%
2022/02/11	1	46.00	1.3	47.69	46.60	-0.3	351	-0.07%
2022/02/10	0	0.00	1	45.75	45.60	-1	342	-0.29%
2022/02/09	0	0.00	0	44.90	44.70	0	347	0.00%
2022/02/08	1	44.80	0	0.00	44.85	1	344	0.29%
2022/02/07	1	43.40	0	0.00	43.85	1	335	0.30%
2022/01/12	0	0.00	0	41.00	41.05	0	315	0.00%
2022/01/07	0	0.00	1	41.45	41.45	-1	318	-0.31%
2021/12/16	0	0.00	1	43.00	43.25	-1	378	-0.26%
2021/12/10	0	0.00	1	43.05	42.85	-1	380	-0.26%
2021/12/01	0	0.00	0	42.18	42.40	0	384	0.00%
2021/11/30	1	42.35	1	42.95	42.50	0	382	0.00%
2021/11/26	1	45.15	0	0.00	44.20	1	374	0.27%
2021/11/25	1	45.60	2	46.05	45.60	-1	370	-0.27%
2021/11/24	0	0.00	6	44.80	44.80	-6	365	-1.64%
2021/11/23	1	44.50	4	44.00	44.00	-3	362	-0.83%
2021/11/22	2	45.35	1	46.20	45.40	1	356	0.28%
2021/11/19	0	0.00	0	46.30	45.70	0	360	0.00%
2021/11/18	2	46.45	1	46.05	46.05	1	356	0.28%
2021/11/17	1	47.35	1	48.00	47.95	0	350	0.00%
2021/11/16	0	0.00	2	48.35	47.80	-2	347	-0.58%
2021/11/15	10	45.25	12	45.08	45.15	-2	327	-0.61%
2021/11/11	8	47.31	7	48.20	47.45	1	318	0.31%
2021/11/10	6	46.42	0	0.00	46.95	6	292	2.05%
2021/11/08	0	0.00	1	45.00	45.10	-1	272	-0.37%
2021/11/03	1	43.95	0	0.00	44.90	1	265	0.38%
2021/10/19	1	44.20	0	0.00	44.00	1	338	0.30%
2021/10/13	1	42.85	4	42.85	42.85	-3	389	-0.77%
2021/10/08	1	43.50	0	0.00	43.25	1	409	0.24%
2021/10/05	1	43.45	0	0.00	43.10	1	447	0.22%
2021/08/25	0	0.00	1	41.25	41.70	-1	961	-0.10%
2021/08/20	1	38.65	1	38.90	39.00	0	981	0.00%
2021/08/18	2	39.53	1	39.70	40.30	1	986	0.10%
2021/08/13	2	41.60	0	0.00	41.45	2	984	0.20%
2021/08/09	0	0.00	1	41.60	41.55	-1	996	-0.10%
2021/08/06	1	41.00	0	0.00	41.30	1	999	0.10%
2021/08/05	1	42.15	1	42.05	42.05	0	1,006	0.00%
2021/08/02	1	42.95	1	43.30	43.20	0	1,029	0.00%
2021/07/23	2.3	47.08	0	0.00	47.05	2.3	1,016	0.22%
2021/07/22	0	0.00	1	45.70	45.80	-1	995	-0.10%
2021/07/19	0	0.00	2	47.60	47.10	-2	965	-0.21%
2021/07/13	0	0.00	3	43.90	43.65	-3	930	-0.32%
2021/07/12	0	0.00	1	45.80	45.05	-1	918	-0.11%
2021/07/09	2	46.60	1	48.15	46.75	1	896	0.11%
2021/07/08	13	47.50	0	0.00	47.45	13	860	1.51%
2021/07/07	2	46.00	2.1	49.10	49.85	-0.1	768	-0.01%
2021/07/06	1	44.95	0	0.00	45.35	1	653	0.15%
2021/07/05	0	0.00	1	42.40	43.30	-1	627	-0.16%
2021/07/02	4	43.11	5	44.27	42.30	-1	629	-0.16%
2021/07/01	5	44.37	0	0.00	44.15	5	618	0.81%
2021/06/30	0	0.00	1	41.50	41.95	-1	605	-0.17%
2021/06/28	1	40.90	0	0.00	40.90	1	623	0.16%
2021/06/24	0	0.00	1	42.35	42.40	-1	625	-0.16%
2021/06/23	1	42.10	0	0.00	42.20	1	631	0.16%
2021/06/18	1	41.45	1	41.70	41.55	0	602	0.00%
2021/05/19	0	0.00	0.4	33.30	33.80	-0.4	1,104	-0.04%
2021/05/14	0	0.00	2	32.23	32.20	-2	1,093	-0.18%
2021/05/12	0	0.00	1	33.05	33.00	-1	1,071	-0.09%
2021/05/11	0	0.00	1	37.95	36.60	-1	1,052	-0.10%
2021/05/05	0	0.00	2	36.55	36.25	-2	1,031	-0.19%
2021/05/03	0	0.00	10	36.31	36.10	-10	1,010	-0.99%
2021/04/27	0	0.00	2	39.05	39.50	-2	989	-0.20%
2021/04/26	2	39.43	0	0.00	39.25	2	987	0.20%
2021/04/22	1	39.90	0	0.00	39.10	1	979	0.10%
2021/04/21	1	40.00	0	0.00	40.00	1	967	0.10%
2021/04/20	1	40.25	1	40.80	40.50	0	962	0.00%
2021/04/09	1	40.85	0	0.00	40.80	1	935	0.11%
2021/04/06	1	40.05	0	0.00	40.20	1	917	0.11%
2021/03/30	1	43.15	1	43.05	43.30	0	871	0.00%
2021/03/29	1	42.80	1	42.65	42.70	0	867	0.00%
2021/03/25	1	43.80	0	0.00	43.65	1	854	0.12%
2021/03/24	0	0.00	1	45.50	44.20	-1	848	-0.12%
2021/03/23	2	44.58	1	44.95	44.35	1	837	0.12%
2021/03/22	2	45.95	2	46.58	46.05	0	817	0.00%
2021/03/19	2	45.10	3.1	45.25	46.65	-1.1	793	-0.14%
2021/03/18	7	45.61	1	46.75	45.55	6	775	0.77%
2021/03/17	5	45.15	0	0.00	44.65	5	747	0.67%
2021/03/16	0	0.00	1	44.55	44.80	-1	731	-0.14%
2021/03/15	2	44.60	3	44.60	44.30	-1	692	-0.14%
2021/03/10	3	43.17	1	41.15	42.00	2	625	0.32%
2021/03/09	0	0.00	4	41.06	42.40	-4	523	-0.76%
2021/03/02	4	38.80	1	38.75	38.05	3	433	0.69%
2021/02/25	0	0.00	2	40.15	41.10	-2	404	-0.49%
2021/02/24	3	41.32	2	41.70	41.55	1	359	0.28%
2021/02/23	1	38.55	0	0.00	38.20	1	283	0.35%
2020/12/17	0	0.00	0.3	32.55	33.05	-0.3	270	-0.13%
2020/12/09	0	0.00	14	33.80	33.40	-14	257	-5.44%
2020/12/08	0	0.00	1	34.00	33.70	-1	252	-0.40%
2020/11/20	0	0.00	1	31.20	31.10	-1	176	-0.57%
2020/11/05	0	0.00	0.1	28.40	28.40	-0.1	59	-0.16%
2020/11/04	0	0.00	1	28.40	28.40	-1	59	-1.69%
2020/10/08	0	0.00	0.1	29.20	29.35	-0.1	74	-0.13%
2020/09/28	0	0.00	1	28.55	28.50	-1	84	-1.18%
2020/09/25	1	28.30	0	0.00	28.35	1	86	1.16%
2020/07/30	1	29.60	0	0.00	29.15	1	288	0.35%
2020/07/20	1	32.80	0	0.00	33.10	1	287	0.35%
2020/07/15	0	0.00	2	33.10	33.10	-2	291	-0.69%
2020/07/14	1	32.80	0	0.00	32.90	1	291	0.34%
2020/07/08	1	32.70	0	0.00	32.85	1	292	0.34%
2020/06/09	1	36.00	0	0.00	36.05	1	315	0.32%
2020/06/08	0	0.00	0.1	36.00	36.05	-0.1	316	-0.03%
2020/05/29	0	0.00	1	34.75	34.90	-1	298	-0.34%
2020/05/28	1	36.05	0	0.00	36.10	1	289	0.35%
2020/05/27	1	37.45	0	0.00	36.75	1	272	0.37%
2020/05/19	0	0.00	1	32.05	31.85	-1	181	-0.55%
2020/05/18	1	31.30	0	0.00	31.55	1	178	0.56%
2020/05/13	0	0.00	2	32.05	31.90	-2	180	-1.11%
2020/04/29	0	0.00	1	30.55	30.95	-1	191	-0.52%
2020/03/27	0	0.00	2	27.98	27.90	-2	240	-0.83%
2020/03/23	1	23.10	2	23.00	23.95	-1	230	-0.43%
2020/03/19	1	20.85	0	0.00	21.30	1	227	0.44%
2020/03/11	1	33.50	0	0.00	33.40	1	197	0.51%
2020/02/20	1	36.40	0	0.00	36.40	1	169	0.59%
2020/02/14	0	0.00	0.3	37.00	36.80	-0.3	163	-0.18%
2020/01/13	2	39.65	0	0.00	40.10	2	107	1.86%
2019/12/31	2	40.60	0	0.00	40.40	2	62	3.20%
2019/12/27	0.2	40.70	0	0.00	40.70	0.2	61	0.24%
2019/10/14	0	0.00	1	37.40	37.10	-1	45	-2.20%
2019/09/27	3	35.90	0	0.00	35.90	3	49	6.07%
2019/09/04	0	0.00	1	36.00	35.95	-1	54	-1.83%
2019/08/16	1	35.85	0	0.00	35.90	1	60	1.64%
2019/08/06	1	35.00	0	0.00	35.10	1	59	1.67%
2019/08/01	2	36.10	0	0.00	36.25	2	58	3.40%
2019/07/23	1	36.20	0	0.00	36.20	1	57	1.75%
2019/07/19	2	35.90	3	35.80	35.95	-1	57	-1.74%
2019/07/18	3	39.00	0	0.00	39.00	3	53	5.62%
2019/06/27	1	37.65	0	0.00	37.60	1	45	2.19%
2019/06/21	6	37.84	0	0.00	37.90	6	48	12.46%
2019/06/14	0	0.00	2	37.65	37.55	-2	48	-4.16%
2019/06/11	0	0.00	1	38.00	37.70	-1	48	-2.05%
2019/05/31	1	37.15	0	0.00	37.15	1	47	2.11%
2019/03/27	0	0.00	2	36.70	36.70	-2	40	-4.93%
2019/03/14	0	36.15	0	0.00	36.35	0	38	0.00%
2018/12/05	2	36.35	0	0.00	36.30	2	68	2.94%
2018/07/06	0	0.00	1	35.00	34.50	-1	77	-1.30%
2018/07/05	0	0.00	1	34.65	34.50	-1	76	-1.30%
2018/07/03	1	37.60	0	0.00	37.40	1	76	1.30%
2018/03/28	0	0.00	2	35.95	36.00	-2	73	-2.73%
2018/02/06	0	34.00	0	0.00	33.75	0	65	0.00%
2018/01/29	1	35.25	0	0.00	35.20	1	66	1.50%
2018/01/17	0	0.00	3	35.85	35.80	-3	59	-5.02%
2018/01/09	2	36.30	2	35.88	35.65	0	50	0.00%