加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,161張
  • 產業
    上市 金融類股

  • 1873人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/054.725.582025.6025.50-15.312,434-0.12%
2024/06/049.925.572125.5725.55-11.112,337-0.09%
2024/06/0314.325.69225.6525.6012.312,1970.10%
2024/05/3129.125.58425.8525.5525.112,0610.21%
2024/05/3036.725.8000.0025.7036.711,0280.33%
2024/05/2916.126.032226.0025.95-5.910,726-0.05%
2024/05/28126.25626.2426.20-510,513-0.05%
2024/05/278.126.182.526.1826.155.610,6200.05%
2024/05/2412.326.2500.0026.2012.310,5920.12%
2024/05/231.526.4300.0026.401.510,5120.01%
2024/05/224.726.655.126.7026.60-0.410,4070.00%
2024/05/219.226.7000.0026.809.210,3290.09%
2024/05/200.626.7522.526.8226.90-2210,227-0.21%
2024/05/173.426.63626.6826.60-2.610,092-0.03%
2024/05/16126.552.226.6026.70-1.210,072-0.01%
2024/05/150.826.54926.6126.40-8.29,983-0.08%
2024/05/1412.826.464.726.5326.35810,0460.08%
2024/05/132.226.601526.5926.60-12.810,053-0.13%
2024/05/100.426.570.426.5026.60-0.19,9700.00%
2024/05/091.326.351.126.5926.300.19,9890.00%
2024/05/0810.726.694.226.6526.706.510,0130.06%
2024/05/076.526.5800.0026.706.510,0530.06%
2024/05/0614.526.715.126.6526.709.49,9990.09%
2024/05/031.626.4043.226.5826.40-41.69,841-0.42%
2024/05/020.126.405.126.4326.45-59,759-0.05%
2024/04/302.126.20426.3026.20-1.99,644-0.02%
2024/04/292.126.2060.526.3126.40-58.49,525-0.61%
2024/04/26225.8300.0025.8029,3340.02%
2024/04/252.325.91125.8525.851.39,3590.01%
2024/04/24226.15126.1526.1019,4030.01%
2024/04/233.226.156.626.1926.15-3.49,644-0.04%
2024/04/220.425.92526.1226.10-4.69,790-0.05%
2024/04/194.725.60125.6325.603.79,6990.04%
2024/04/18525.952.225.9225.852.89,4080.03%
2024/04/174.125.692225.7225.70-17.99,360-0.19%
2024/04/1611.925.81126.1025.7010.99,2810.12%
2024/04/151.526.184.126.1726.10-2.69,019-0.03%
2024/04/12426.01526.0226.05-18,969-0.01%
2024/04/11426.1600.0026.1048,8590.05%
2024/04/102.526.327.926.3026.20-5.48,787-0.06%
2024/04/092.126.253.226.2226.25-18,791-0.01%
2024/04/0811.826.0810.326.2026.201.48,7760.02%
2024/04/031226.02726.0926.0058,7560.06%
2024/04/0200.001526.2226.30-158,672-0.17%
2024/04/012.126.200.226.2526.301.98,6910.02%
2024/03/292.126.25226.2026.200.18,6810.00%
2024/03/287.126.03126.0026.006.18,5700.07%
2024/03/2717.126.165.326.1226.1011.88,4550.14%
2024/03/2633.426.221.426.2626.1531.98,4610.38%
2024/03/254.225.970.226.0025.9548,4160.05%
2024/03/224.425.93123.226.0026.00-118.88,420-1.41% 大賣/鉅額交易
2024/03/2100.00125.9526.05-18,375-0.01%
2024/03/207.125.7700.0025.657.18,5680.08%
2024/03/1914.125.89625.9525.858.18,5190.09%
2024/03/1810.126.108.126.1226.0528,4360.02%
2024/03/150.926.175926.0726.05-58.18,425-0.69%
2024/03/141.626.153.426.1926.30-1.88,140-0.02%
2024/03/133.325.8544.225.8025.85-40.97,891-0.52%
2024/03/128.225.821525.8525.85-6.87,764-0.09%
2024/03/115.825.871.125.8525.854.77,6830.06%
2024/03/084.525.7300.0025.854.57,6150.06%
2024/03/070.925.75100.125.8025.70-99.27,573-1.31%
2024/03/060.325.7811.825.7825.75-11.57,549-0.15%
2024/03/057.925.672.625.7425.605.38,1330.07%
2024/03/043.125.7500.0025.703.18,1740.04%
2024/03/011.225.810.225.9025.8018,2450.01%
2024/02/293.125.695.225.6625.95-28,290-0.02%
2024/02/270.225.7700.0025.650.28,0990.00%
2024/02/264.725.6900.0025.754.78,0610.06%
2024/02/2325.125.750.125.8025.75258,0470.31%
2024/02/225.325.753725.8025.75-31.78,218-0.39%
2024/02/211.225.9600.0025.851.28,2110.01%
2024/02/202.525.90425.9525.95-1.58,262-0.02%
2024/02/190.925.7960.425.8025.85-59.58,367-0.71%
2024/02/168.325.5000.0025.608.38,5550.10%
2024/02/153.425.6600.0025.553.48,5260.04%
2024/02/056.825.60525.6525.601.88,3860.02%
2024/02/020.425.7900.0025.850.48,3410.00%
2024/02/010.525.740.125.7525.850.58,3440.01%
2024/01/310.325.5000.0025.450.38,2430.00%
2024/01/304.325.4900.0025.404.38,1470.05%
2024/01/290.125.802325.7925.75-22.98,151-0.28%
2024/01/265.625.69825.7525.70-2.48,137-0.03%
2024/01/2512.225.48225.5325.5010.28,1560.13%
2024/01/240.225.500.125.4525.500.18,1300.00%
2024/01/234.725.346.425.3525.30-1.78,148-0.02%
2024/01/222.825.370.425.4525.252.48,2420.03%
2024/01/198.325.3200.0025.308.38,1720.10%
2024/01/185.325.28025.3525.205.38,1740.07%
2024/01/1732.325.27125.3525.1531.38,1420.38%
2024/01/1619.325.614.425.6525.5014.97,8860.19%
2024/01/151.326.17126.0526.000.37,7410.00%
2024/01/12326.056226.0026.00-597,878-0.75%
2024/01/110.126.22126.2026.10-0.97,909-0.01%
2024/01/1011.526.25726.2126.204.57,8810.06%
2024/01/09726.49126.5026.3567,8720.08%
2024/01/0811.126.561226.6126.50-0.97,929-0.01%
2024/01/051.526.4744.326.4526.50-42.77,918-0.54%
2024/01/042.226.3600.0026.502.28,0330.03%
2024/01/034.826.4800.0026.354.88,2580.06%
2024/01/020.526.7512.326.7026.80-11.88,201-0.14%
2023/12/290.126.7500.0026.700.18,2780.00%
2023/12/280.826.759.526.6826.85-8.78,454-0.10%
2023/12/272926.4700.0026.55298,4200.34%
2023/12/26126.30126.3026.4508,3480.00%
2023/12/250.226.30426.2526.20-3.88,356-0.05%
2023/12/211.626.232026.2026.15-18.58,631-0.21%
2023/12/201.626.47326.5026.35-1.48,620-0.02%
2023/12/19126.501126.5526.70-108,545-0.12%
2023/12/180.526.675626.6026.70-55.68,899-0.62%
2023/12/153.826.875.826.8826.75-28,933-0.02%
2023/12/141.126.842726.8426.85-25.98,678-0.30%
2023/12/133.626.50426.4526.50-0.48,5340.00%
2023/12/12026.6042.226.6026.65-42.18,723-0.48%
2023/12/113.826.630.626.6226.653.28,7410.04%
2023/12/080.826.75526.7026.75-4.28,712-0.05%
2023/12/07226.602.226.6526.75-0.28,7400.00%
2023/12/06026.701.126.7526.80-1.18,831-0.01%
2023/12/051.926.67126.6026.650.98,8250.01%
2023/12/041.726.671.426.7226.750.38,8460.00%
2023/12/014.626.61326.6026.551.68,8940.02%
2023/11/30326.65126.7526.9528,8510.02%
2023/11/29326.73126.8026.7028,2500.02%
2023/11/28326.70226.7526.7518,1470.01%
2023/11/24026.350.226.5026.50-0.18,1660.00%
2023/11/223.126.50126.5026.502.18,2110.03%
2023/11/211.526.582326.7926.80-21.68,262-0.26%
2023/11/200.726.52226.4526.45-1.38,085-0.02%
2023/11/17226.60226.6326.4508,0590.00%
2023/11/162.326.40126.4526.501.37,9650.02%
2023/11/151.626.23826.2826.40-6.47,867-0.08%
2023/11/140.225.851.425.8625.90-1.27,722-0.02%
2023/11/130.725.80125.8025.80-0.37,8020.00%
2023/11/100.925.75125.7025.75-0.17,9020.00%
2023/11/092.425.8000.0025.702.47,9980.03%
2023/11/080.325.850.525.8525.75-0.28,1290.00%
2023/11/070.325.7800.0025.750.38,2120.00%
2023/11/064.825.853.525.8125.851.38,3250.02%
2023/11/030.725.6800.0025.700.78,5130.01%
2023/11/0200.00125.5025.50-18,794-0.01%
2023/11/013.125.220.925.3025.252.28,9550.02%
2023/10/31125.20225.1525.15-19,156-0.01%
2023/10/3014.425.1200.0025.1014.49,3480.15%
2023/10/270.225.356.225.3125.30-5.99,293-0.06%
2023/10/2624.225.13225.1825.1022.29,4710.23%
2023/10/253.525.31025.4525.253.59,4460.04%
2023/10/246.225.26125.4025.255.39,5050.06%
2023/10/2310.525.33225.3825.308.59,6110.09%
2023/10/20825.41125.5025.5079,5640.07%
2023/10/193.425.7200.0025.653.49,4390.04%
2023/10/181.526.001.326.1126.000.29,4440.00%
2023/10/177.726.0041.626.0026.05-33.99,425-0.36%
2023/10/162.626.08826.1626.15-5.49,456-0.06%
2023/10/136.926.00226.0025.954.99,4220.05%
2023/10/120.226.20126.2526.20-0.89,476-0.01%
2023/10/110.926.004.226.0526.10-3.49,471-0.04%
2023/10/064.225.57225.6325.652.29,2570.02%
2023/10/051.125.36125.4025.300.19,2870.00%
2023/10/041925.26125.1525.10189,2230.20%
2023/10/0318.225.4800.0025.5018.29,0840.20%
2023/10/02425.697.425.7025.65-3.59,158-0.04%
2023/09/280.125.70125.7025.60-0.99,451-0.01%
2023/09/271025.52425.6025.5069,4680.06%
2023/09/2625.125.5900.0025.5525.19,4030.27%
2023/09/256.525.820.125.8525.856.49,2640.07%
2023/09/223.925.71125.7525.702.99,3710.03%
2023/09/2155.425.851525.7025.6540.49,3770.43%
2023/09/20826.18126.1526.1079,0300.08%
2023/09/193.326.2700.0026.203.39,0430.04%
2023/09/186.726.336.626.3626.350.19,0940.00%
2023/09/1510.826.400.526.6026.4010.39,1330.11%
2023/09/141.326.43526.4126.55-3.78,902-0.04%
2023/09/132.226.300.226.4026.252.18,8410.02%
2023/09/127.626.241526.0526.25-7.48,994-0.08%
2023/09/11626.05526.0226.1518,9830.01%
2023/09/082.426.1100.0026.102.48,9080.03%
2023/09/074.226.14126.2026.153.28,9470.04%
2023/09/0613.926.183426.2626.10-20.28,951-0.23%
2023/09/051.326.5200.0026.301.38,8610.01%
2023/09/046.426.3100.0026.406.48,8570.07%
2023/09/01126.401.226.5026.35-0.18,8780.00%
2023/08/31626.3800.0026.2568,9090.07%
2023/08/30226.5300.0026.6528,7410.02%
2023/08/291026.42326.3526.4578,7750.08%
2023/08/282.626.530.226.6426.502.48,7390.03%
2023/08/253.626.50126.7526.402.69,1180.03%
2023/08/2400.00226.7526.70-29,136-0.02%
2023/08/23026.8000.0026.6009,1700.00%
2023/08/224.226.68626.8026.80-1.89,184-0.02%
2023/08/217.426.71526.8026.652.49,2190.03%
2023/08/183.126.54326.4726.550.19,2690.00%
2023/08/1712.626.4000.0026.3512.69,2480.14%
2023/08/1617.326.60126.6526.5516.39,1780.18%
2023/08/1514.927.0100.0026.9014.99,1790.16%
2023/08/141127.40327.0927.107.99,2170.09%
2023/08/1111.627.70127.6527.6010.69,3540.11%
2023/08/101427.77127.7527.80139,3690.14%
2023/08/0919.227.7258.227.7027.85-399,297-0.42%
2023/08/081.329.41029.4029.351.39,0210.01%
2023/08/0728.829.392.129.4329.4526.78,7300.31%
2023/08/0410.829.200.229.2529.1510.68,5530.12%
2023/08/0228.429.196.129.0529.0022.38,3970.27%
2023/08/01729.410.229.6029.506.98,2240.08%
2023/07/311629.34429.5829.40128,2000.15%
2023/07/283129.234.829.2229.2526.28,0410.33%
2023/07/27329.10129.2529.2528,0070.02%
2023/07/2600.005328.6928.95-538,114-0.65%
2023/07/25328.43428.4528.40-18,143-0.01%
2023/07/24928.1620.228.2028.20-11.38,163-0.14%
2023/07/21128.35028.4528.2518,2160.01%
2023/07/20128.451.228.5028.50-0.28,3410.00%
2023/07/1900.0011.428.4628.35-11.48,329-0.14%
2023/07/180.528.4000.0028.450.58,3090.01%
2023/07/171.428.4010.628.3828.45-9.18,307-0.11%
2023/07/1400.0057.628.1028.30-57.68,244-0.70%
2023/07/131.128.10128.1028.050.18,1510.00%
2023/07/110.228.03028.0128.050.28,2150.00%
2023/07/101.927.8515.627.8527.85-13.78,213-0.17%
2023/07/071527.5000.0027.65158,1550.18%
2023/07/0618.227.8100.0027.7018.28,0820.23%
2023/07/05128.35128.2528.1007,7670.00%
2023/07/04728.1500.0028.2077,7110.09%
2023/07/032.128.162928.1928.25-26.97,759-0.35%
2023/06/30028.111228.0328.05-127,847-0.15%
2023/06/291.328.073.128.1328.05-1.87,718-0.02%
2023/06/287128.0500.0028.15717,6890.92%
2023/06/2660.828.0300.0028.0560.87,6460.80%
2023/06/210.828.1000.0028.200.87,6260.01%
2023/06/20028.10628.0528.10-67,637-0.08%
2023/06/19527.904.328.0128.100.77,6760.01%
2023/06/1618.428.0000.0028.0018.47,6930.24%
2023/06/151.728.1900.0028.101.77,5870.02%
2023/06/142.228.11328.1028.10-0.87,694-0.01%
2023/06/130.328.1229.128.3128.25-28.87,859-0.37%
2023/06/122.228.291.328.3728.100.98,0440.01%
2023/06/090.328.351028.4028.35-9.78,207-0.12%
2023/06/080.128.305.128.3028.40-58,314-0.06%
2023/06/070.328.25528.3528.35-4.78,456-0.06%
2023/06/061.128.25128.2528.250.18,4860.00%
2023/06/05128.3918.528.3028.15-17.58,514-0.21%
2023/06/02328.07328.0828.2008,4870.00%
2023/06/01528.00028.0027.9058,4870.06%
2023/05/3118.128.0400.0027.9518.18,4710.21%
2023/05/30128.151028.1528.10-98,097-0.11%
2023/05/29528.0510.128.0528.10-5.18,205-0.06%
2023/05/26527.705.328.1028.00-0.38,3470.00%
2023/05/258.828.0300.0028.008.88,3650.11%
2023/05/240.528.153.328.1528.35-2.88,395-0.03%
2023/05/232.928.183.228.2628.20-0.38,3280.00%
2023/05/22128.251.928.2028.20-0.98,335-0.01%
2023/05/1910.128.008.228.1428.201.98,2920.02%
2023/05/18127.906.128.0028.05-5.18,200-0.06%
2023/05/1700.0014.127.9627.90-14.18,109-0.17%
2023/05/152.127.254.327.1627.30-2.27,807-0.03%
2023/05/120.127.25127.1027.15-0.97,811-0.01%
2023/05/110.127.300.327.3027.30-0.27,8060.00%
2023/05/100.827.5500.0027.350.87,7940.01%
2023/05/09127.304.327.2527.35-3.37,821-0.04%
2023/05/080.227.280.127.3027.300.17,8910.00%
2023/05/051.427.21227.1527.20-0.67,829-0.01%
2023/05/04126.9500.0027.1517,8500.01%
2023/05/032.427.1200.0027.052.47,9050.03%
2023/05/02327.0815.426.9427.20-12.48,229-0.15%
2023/04/2800.000.126.8026.75-0.18,4660.00%
2023/04/270.626.60226.6526.60-1.48,392-0.02%
2023/04/26626.500.126.6526.605.98,4370.07%
2023/04/253.426.7800.0026.553.48,4420.04%
2023/04/240.726.441226.3226.50-11.38,383-0.14%
2023/04/213.326.29026.5026.353.38,5380.04%
2023/04/200.426.4000.0026.400.48,6880.00%
2023/04/19226.5000.0026.6028,9450.02%
2023/04/1800.001026.5026.60-109,024-0.11%
2023/04/171.826.680.126.5526.551.79,0680.02%
2023/04/140.226.501126.5526.60-10.89,059-0.12%
2023/04/13126.40326.5026.50-29,009-0.02%
2023/04/12026.4000.0026.4009,0220.00%
2023/04/11026.3500.0026.4509,1150.00%
2023/04/100.726.35126.2026.30-0.39,0780.00%
2023/04/0700.00126.2026.20-19,084-0.01%
2023/04/06526.1900.0026.2059,0790.05%
2023/03/31026.251226.2326.10-129,045-0.13%
2023/03/3000.000.826.2526.10-0.88,906-0.01%
2023/03/292.126.1600.0026.252.18,8950.02%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/271.126.2200.0026.201.18,9740.01%
2023/03/240.426.002726.0026.15-26.69,126-0.29%
2023/03/230.126.03125.9526.10-0.99,185-0.01%
2023/03/221.125.561525.8025.95-149,291-0.15%
2023/03/212.125.47225.4525.400.19,3970.00%
2023/03/2013.625.2200.0025.2013.69,3810.14%
2023/03/175.625.38325.4025.352.69,3730.03%
2023/03/1616.625.38925.3425.307.69,2660.08%
2023/03/1517.325.7900.0025.6017.39,2250.19%
2023/03/1420.725.8700.0025.8020.79,1550.23%
2023/03/1313.726.02626.0926.107.79,0060.09%
2023/03/1013.726.2800.0026.1513.78,9390.15%
2023/03/0913.426.42226.4526.4511.48,8760.13%
2023/03/0800.0011.526.5226.60-11.59,494-0.12%
2023/03/071.126.60126.7526.650.19,5370.00%
2023/03/061.926.55426.6426.60-2.19,720-0.02%
2023/03/030.326.4900.0026.400.39,8590.00%
2023/03/027.326.3700.0026.407.39,9590.07%
2023/03/013.726.5300.0026.453.79,9810.04%
2023/02/242.226.680.726.7526.651.59,8130.02%
2023/02/232.226.80326.7026.80-0.89,698-0.01%
2023/02/229.226.53426.6126.505.29,7870.05%
2023/02/2115.626.661726.7026.70-1.49,769-0.01%
2023/02/20526.754.126.7826.850.99,8780.01%
2023/02/172.126.512.126.6726.600.19,9940.00%
2023/02/161526.69326.7226.551210,2330.12%
2023/02/15426.6100.0026.60410,4660.04%
2023/02/140.326.8012726.7026.75-126.710,428-1.21% 大賣/鉅額交易
2023/02/13426.435.326.6726.80-1.310,476-0.01%
2023/02/102.926.429.926.5326.60-710,481-0.07%
2023/02/087.326.40126.4026.356.310,6280.06%
2023/02/0712.226.43326.4526.409.210,6650.09%
2023/02/0610.326.44026.7026.3510.310,6310.10%
2023/02/032926.55326.6226.652610,5800.25%
2023/02/024526.48326.6226.654210,7070.39%
2023/02/016326.451.126.5326.5561.910,7320.58%
2023/01/318.126.6600.0026.458.110,8070.08%
2023/01/3015.326.9612.627.1327.302.710,5920.03%
2023/01/173.626.776.626.8926.70-310,297-0.03%
2023/01/160.426.806.426.7326.85-5.910,309-0.06%
2023/01/134.326.41326.7226.351.310,2960.01%
2023/01/12926.4100.0026.40910,5330.09%
2023/01/1120.226.6800.0026.7020.210,5840.19%
2023/01/100.627.000.126.9027.000.610,5620.01%
2023/01/090.226.505.526.7527.00-5.310,529-0.05%
2023/01/06126.3011.526.3026.30-10.510,405-0.10%
2023/01/05126.20326.1726.25-210,568-0.02%
2023/01/04225.90226.1026.00010,6830.00%
2023/01/03425.73525.9325.90-110,927-0.01%
2022/12/300.326.001025.9726.00-9.710,957-0.09%
2022/12/2911.425.7800.0025.6511.411,0420.10%
2022/12/282.325.9400.0025.902.311,0440.02%
2022/12/27026.20226.1526.10-211,200-0.02%
2022/12/260.526.202.226.0626.10-1.711,392-0.01%
2022/12/233.225.8900.0025.953.211,6840.03%
2022/12/2200.00326.1326.15-311,913-0.03%
2022/12/211.125.8600.0026.001.112,2280.01%
2022/12/204.125.95226.1525.952.112,3280.02%
2022/12/19226.00226.1526.15012,4150.00%
2022/12/1611.326.15526.3326.156.312,4250.05%
2022/12/152.126.38126.4526.501.112,4080.01%
2022/12/1400.001226.3526.50-1212,412-0.10%
2022/12/131326.08126.1026.101212,3330.10%
2022/12/122.426.21326.2826.35-0.612,2300.00%
2022/12/093.326.151326.2026.25-9.712,487-0.08%
2022/12/086.225.9400.0026.056.212,5680.05%
2022/12/073.326.071626.1726.05-12.712,641-0.10%
2022/12/061225.90526.1525.80712,5950.06%
2022/12/0513.426.17226.3026.1011.412,5180.09%
2022/12/02626.37326.3026.40312,4960.02%
2022/12/01826.592.226.6526.705.812,6080.05%
2022/11/30126.25126.5026.65012,6560.00%
2022/11/29325.983.926.2026.50-0.912,035-0.01%
2022/11/2814.125.891126.0526.153.111,9740.03%
2022/11/2512.626.16926.3126.303.611,9360.03%
2022/11/24126.10126.3026.30011,9000.00%
2022/11/23226.17426.1326.10-211,882-0.02%
2022/11/227.225.925.226.0326.051.911,9250.02%
2022/11/214.225.771025.9226.05-5.811,901-0.05%
2022/11/186.125.8500.0025.806.111,8570.05%
2022/11/17526.1500.0026.20511,7810.04%
2022/11/16526.44126.6526.45411,8200.03%
2022/11/152.326.411.726.5826.700.611,7600.00%
2022/11/142.226.495.126.7026.55-2.911,644-0.02%
2022/11/1100.00426.4826.55-411,435-0.03%
2022/11/101.326.10226.0525.90-0.711,291-0.01%
2022/11/091.125.95725.8526.00-5.911,354-0.05%
2022/11/0800.00525.7525.75-511,330-0.04%
2022/11/078.225.47625.4625.602.211,3810.02%
2022/11/0400.0015.224.8625.75-15.211,487-0.13%
2022/11/031.224.87524.9225.00-3.811,813-0.03%
2022/11/022.825.1000.0025.002.812,3420.02%
2022/11/01025.00625.1125.35-612,608-0.05%
2022/10/312.125.0000.0025.002.112,7420.02%
2022/10/28125.0000.0025.05112,7340.01%
2022/10/272.225.09225.6025.050.212,7580.00%
2022/10/250.424.9000.0025.150.412,6280.00%
2022/10/24224.73224.7824.70012,6850.00%
2022/10/211.224.22124.6524.500.212,6950.00%
2022/10/205.823.7100.0024.255.812,7110.05%
2022/10/191.824.2900.0024.051.812,4550.01%
2022/10/186.224.3900.0024.406.212,3810.05%
2022/10/173.324.2410.424.2024.35-7.112,424-0.06%
2022/10/144.324.57124.7024.503.312,3380.03%
2022/10/137.124.9400.0024.557.112,2940.06%
2022/10/125.225.06325.0525.102.212,0860.02%
2022/10/113.925.38125.4025.052.912,0500.02%
2022/10/071.125.8600.0025.801.111,8770.01%
2022/10/060.126.00526.0026.05-4.911,876-0.04%
2022/10/055.425.7800.0025.705.411,9280.05%
2022/10/043.525.619.225.6325.85-5.812,010-0.05%
2022/10/031525.7800.0025.701511,9280.13%
2022/09/300.526.4310.126.4526.25-9.611,847-0.08%
2022/09/29626.3400.0026.50611,7230.05%
2022/09/283.126.202526.1526.45-21.911,616-0.19%
2022/09/2713.426.20526.2026.158.411,3480.07%
2022/09/268.526.3310.326.2626.25-1.811,344-0.02%
2022/09/2315.226.8100.0026.7015.211,3050.13%
2022/09/2221.526.740.526.9026.8020.911,3490.18%
2022/09/213.927.093.227.1827.100.711,2820.01%
2022/09/205.527.0900.0027.255.511,2260.05%
2022/09/194.827.2200.0027.154.811,2100.04%
2022/09/1600.008.327.4927.55-8.311,247-0.07%
2022/09/151.227.254.227.4227.50-3.111,072-0.03%
2022/09/146.927.160.227.4527.056.711,0040.06%
2022/09/133.227.455.227.5027.45-211,194-0.02%
2022/09/12127.352.227.2527.45-1.211,344-0.01%
2022/09/081.126.92127.1027.250.111,5750.00%
2022/09/0711.427.00127.0026.9510.411,6670.09%
2022/09/0600.00127.4027.45-111,649-0.01%
2022/09/053.227.05027.1527.153.211,6300.03%
2022/09/0215.927.0800.0027.0015.911,7660.14%
2022/09/012.127.1000.0027.102.111,7890.02%
2022/08/30127.10027.2027.20111,5520.01%
2022/08/292.327.13127.1527.201.311,5460.01%
2022/08/264.127.40427.4027.450.111,4990.00%
2022/08/250.427.2800.0027.300.411,5540.00%
2022/08/241026.91626.8427.00411,7040.03%
2022/08/235.527.0800.0027.005.512,6260.04%
2022/08/220.327.601227.4027.40-11.712,805-0.09%
2022/08/191.127.6100.0027.601.112,9740.01%
2022/08/182.127.7000.0027.752.113,1990.02%
2022/08/17427.66127.6527.75313,3360.02%
2022/08/160.227.531827.4927.65-17.813,368-0.13%
2022/08/158.227.4700.0027.508.213,5660.06%
2022/08/128.327.441.127.4527.457.213,8030.05%
2022/08/110.327.351027.3727.45-9.814,112-0.07%
2022/08/1034.327.1700.0027.2034.314,4700.24%
2022/08/0915.328.3213.928.2928.501.414,2490.01%
2022/08/084.127.853027.8728.00-2613,851-0.19%
2022/08/0517.127.653727.6527.65-19.913,808-0.14%
2022/08/048.427.3830.527.4227.35-22.114,097-0.16%
2022/08/03727.16127.1527.35614,1590.04%
2022/08/02827.211.127.2227.256.914,4810.05%
2022/08/015327.350.127.4527.4552.914,8110.36%
2022/07/29627.17327.2327.40315,0270.02%
2022/07/28627.28027.2027.25614,9620.04%
2022/07/27826.59226.6026.95614,8840.04%
2022/07/26726.360.126.6026.506.914,8380.05%
2022/07/251.326.3810.126.4526.50-8.814,832-0.06%
2022/07/22126.0500.0026.05115,0050.01%
2022/07/21125.70225.9026.00-115,004-0.01%
2022/07/203.225.7500.0025.603.215,0610.02%
2022/07/1900.001.225.5825.65-1.215,191-0.01%
2022/07/181.125.542.525.3425.50-1.415,323-0.01%
2022/07/152.125.6500.0025.302.115,3020.01%
2022/07/1413.125.82225.7025.8011.115,3700.07%
2022/07/138.425.7200.0025.858.415,4160.05%
2022/07/121.425.38525.2025.20-3.615,584-0.02%
2022/07/114.225.8300.0025.654.215,6530.03%
2022/07/084.126.0600.0026.004.115,9460.03%
2022/07/07126.00226.2026.10-116,035-0.01%
2022/07/064.526.156126.1126.10-56.616,179-0.35%
2022/07/055.126.62226.9526.553.116,3650.02%
2022/07/041.526.46726.7926.55-5.516,521-0.03%
2022/07/014.226.541226.6526.50-7.816,894-0.05%
2022/06/301.226.880.426.9026.850.917,2550.01%
2022/06/291.126.9100.0027.201.117,2830.01%
2022/06/280.127.1500.0027.150.117,5070.00%
2022/06/272.327.25427.4527.15-1.717,632-0.01%
2022/06/24127.25127.3027.35017,6210.00%
2022/06/231.126.8000.0026.951.117,6770.01%
2022/06/220.526.82127.1026.75-0.517,6900.00%
2022/06/210.526.75326.9027.10-2.517,776-0.01%
2022/06/20826.21226.0026.10617,8000.03%
2022/06/178.426.73126.7026.757.417,6490.04%
2022/06/160.327.2000.0027.100.317,5280.00%
2022/06/151.927.07927.1227.20-7.117,932-0.04%
2022/06/140.226.8200.0027.000.218,1350.00%
2022/06/1310.226.6100.0026.9510.218,2140.06%
2022/06/101.527.1800.0027.151.518,2080.01%
2022/06/08427.300.127.4027.45418,2460.02%
2022/06/070.227.3000.0027.300.218,3260.00%
2022/06/065.627.430.127.3027.305.518,3380.03%
2022/06/024.127.36327.4327.351.118,7360.01%
2022/06/0110.227.73527.8727.655.219,1090.03%
2022/05/315.127.9000.0028.155.119,0950.03%
2022/05/30427.950.128.2528.20418,1470.02%
2022/05/27127.95427.8528.00-318,020-0.02%
2022/05/26127.6000.0027.70117,9980.01%
2022/05/252.327.22227.3027.400.318,0280.00%
2022/05/240.127.3500.0027.350.118,2270.00%
2022/05/231.127.24027.4027.25118,1620.01%
2022/05/201.127.000.227.1027.150.918,1950.01%
2022/05/1915.126.481326.6826.852.117,9550.01%
2022/05/184.227.02227.2027.302.217,6170.01%
2022/05/174.126.002126.0026.00-1717,129-0.10%
2022/05/161.125.75125.9525.650.117,0360.00%
2022/05/137.525.431325.3625.50-5.516,941-0.03%
2022/05/1225.225.60925.6825.3516.216,8200.10%
2022/05/111.326.08226.2026.15-0.716,4700.00%
2022/05/1028.826.20926.1426.2019.716,4000.12%
2022/05/0928.426.59326.4826.4025.416,1830.16%
2022/05/0615.427.315.127.4027.4010.316,1550.06%
2022/05/0511.127.951028.0027.801.116,1940.01%
2022/05/0412.428.131128.1028.051.416,2510.01%
2022/05/033.328.17528.2028.15-1.716,504-0.01%
2022/04/29128.501.328.4528.50-0.316,7570.00%
2022/04/282.228.11528.1028.20-2.817,024-0.02%
2022/04/2715.828.46128.5028.3014.816,8770.09%
2022/04/263.328.6600.0028.803.316,8480.02%
2022/04/2523.828.34628.3428.3017.816,8540.11%
2022/04/2210.528.63128.9028.859.516,7620.06%
2022/04/216.128.55128.5528.555.116,8390.03%
2022/04/204.528.50828.5328.85-3.516,943-0.02%
2022/04/197.628.61728.6028.550.616,9860.00%
2022/04/1817.628.534.228.5528.5513.417,2280.08%
2022/04/1513.629.27129.4029.2512.617,0710.07%
2022/04/1416.129.68129.7829.5515.117,0280.09%
2022/04/132030.331.330.4630.3518.716,7720.11%
2022/04/1222.430.259.130.1830.1513.416,6690.08%
2022/04/1132.930.8620.130.7630.6512.816,4680.08%
2022/04/0810.730.39230.0030.558.716,2240.05%
2022/04/074430.6119.630.6430.0524.416,1090.15%
2022/04/0642.930.2421.230.1430.7521.715,7550.14%
2022/04/019.129.522229.5429.65-12.915,464-0.08%
2022/03/3123.829.602.529.5029.5521.315,3450.14%
2022/03/301.428.83328.8728.95-1.615,036-0.01%
2022/03/2914.328.761328.7828.751.314,9030.01%
2022/03/280.528.58528.8028.90-4.514,823-0.03%
2022/03/2512.428.55121.528.5128.65-109.114,716-0.74% 大賣/鉅額交易
2022/03/24428.513.728.5728.650.314,6930.00%
2022/03/23128.1513.128.2528.60-12.114,691-0.08%
2022/03/22627.940.128.0528.005.914,4630.04%
2022/03/2111.327.938427.9627.85-72.714,466-0.50%
2022/03/18327.682027.8828.15-1714,472-0.12%
2022/03/17227.333427.5127.55-3214,144-0.23%
2022/03/16126.95227.2027.30-114,011-0.01%
2022/03/153.326.902126.8926.95-17.814,188-0.13%
2022/03/143.326.61326.7526.750.314,1920.00%
2022/03/112.726.6600.0026.652.714,2550.02%
2022/03/104.226.515526.4626.75-50.814,340-0.35%
2022/03/091.626.04126.0025.950.614,4310.00%
2022/03/0860.625.8110825.8325.90-47.514,430-0.33% 大賣/
2022/03/0733.526.2100.0026.3033.514,0690.24%
2022/03/048.226.671126.7026.80-2.914,198-0.02%
2022/03/031.926.82226.9026.85-0.114,1960.00%
2022/03/022.226.60126.8026.901.214,3500.01%
2022/03/0115.526.622226.7826.65-6.514,275-0.05%
2022/02/2534.526.43626.4526.4528.514,1700.20%
2022/02/2437.626.65226.5526.6035.613,9490.26%
2022/02/23226.9300.0027.05213,6370.01%
2022/02/2231.226.8825.226.9426.95613,6700.04%
2022/02/212427.26827.2527.251613,5360.12%
2022/02/1822.227.264627.3427.35-23.813,571-0.18%
2022/02/174.627.4411.227.4527.45-6.613,664-0.05%
2022/02/161027.43327.4827.40713,7790.05%
2022/02/15114.227.45127.4027.35113.213,7870.82% 大買/鉅額交易
2022/02/1421.427.374927.3927.45-27.613,753-0.20%
2022/02/1148.527.63327.7527.7545.513,7320.33%
2022/02/1037.927.5610.527.6127.7027.413,7220.20%
2022/02/091327.647127.6027.75-5813,670-0.42%
2022/02/083.327.661427.3327.70-10.713,469-0.08%
2022/02/074.526.8412.226.8927.05-7.713,086-0.06%
2022/01/2610.426.454.126.3926.456.312,8020.05%
2022/01/2555.525.951325.9826.2042.512,6620.34%
2022/01/2415.326.131126.1926.354.312,3960.03%
2022/01/2121.126.412.326.3426.4518.812,1810.15%
2022/01/2046.326.76726.8026.8039.311,8860.33%
2022/01/1935.727.0300.0027.0035.711,8340.30%
2022/01/189.226.905.526.9127.053.711,8730.03%
2022/01/1738.627.067.527.0027.0031.111,7540.26%
2022/01/1412.127.16427.1927.208.111,6170.07%
2022/01/1343.527.3514.627.2827.4028.911,4400.25%
2022/01/1211.126.954.727.0027.156.411,2670.06%
2022/01/11926.7719.126.6226.95-10.111,128-0.09%
2022/01/1056.426.16826.3026.3048.410,8990.44%
2022/01/071226.032.426.0125.959.710,7870.09%
2022/01/061.625.5525.525.6225.75-2410,653-0.22%
2022/01/052.725.455.425.3825.55-2.710,621-0.03%
2022/01/044.625.278.225.3025.40-3.610,695-0.03%
2022/01/037.525.38725.5425.400.510,6190.00%
2021/12/304.125.44125.4525.453.110,6320.03%
2021/12/294.525.36725.3925.50-2.510,678-0.02%
2021/12/2800.0034.825.3325.35-34.810,676-0.33%
2021/12/271.625.040.125.0525.001.410,5740.01%
2021/12/24325.001.225.0125.051.810,7830.02%
2021/12/23124.9500.0025.00110,8400.01%
2021/12/22724.94124.9024.95610,9540.05%
2021/12/210.124.9500.0025.000.111,0050.00%
2021/12/2014.824.8600.0024.8014.810,9810.13%
2021/12/1700.00225.0025.10-210,892-0.02%
2021/12/1600.001124.9024.90-1110,834-0.10%
2021/12/1523.424.62224.8024.6521.411,0040.19%
2021/12/1458.524.7021.524.7524.703711,1580.33%
2021/12/1330.225.170.225.1025.003011,0170.27%
2021/12/105.925.152125.0625.10-15.110,923-0.14%
2021/12/091.524.971124.9125.20-9.510,848-0.09%
2021/12/08524.371124.6024.70-610,563-0.06%
2021/12/07124.1000.0024.30110,4500.01%
2021/12/062.424.183.524.1724.20-1.110,444-0.01%
2021/12/0300.00224.0324.05-210,566-0.02%
2021/12/0200.00123.7523.90-110,479-0.01%
2021/12/010.123.70123.8023.85-0.910,470-0.01%
2021/11/305.423.53023.7523.755.410,5160.05%
2021/11/2912.123.55223.6023.5510.110,0330.10%
2021/11/26423.6900.0023.5549,9990.04%
2021/11/251.423.75223.8523.90-0.610,091-0.01%
2021/11/2420.323.605.123.8623.7015.210,2000.15%
2021/11/23423.55123.7023.50310,2430.03%
2021/11/221323.58423.5923.70910,2230.09%
2021/11/1933.423.75023.9023.6533.410,2100.33%
2021/11/18323.832523.9023.90-2210,166-0.22%
2021/11/172.323.651.123.5623.651.210,0670.01%
2021/11/1645.723.5023.423.4823.4522.310,1100.22%
2021/11/1521.323.6920.123.6423.551.310,1330.01%
2021/11/122.523.36623.3823.45-3.59,994-0.03%
2021/11/1119.523.1200.0023.2019.59,9830.20%
2021/11/105.323.062.323.1123.103.110,1630.03%
2021/11/092.122.7800.0023.002.110,1410.02%
2021/11/052.122.77022.7522.802.110,5940.02%
2021/11/041.522.731.522.7522.75010,9850.00%
2021/11/033.122.703.822.7122.75-0.711,254-0.01%
2021/11/0200.002.222.7522.80-2.211,495-0.02%
2021/11/01322.61122.6522.65211,7210.02%
2021/10/295.422.61522.6022.600.411,8050.00%
2021/10/2828.322.71122.8022.7527.311,7670.23%
2021/10/275.122.81922.7822.85-3.911,948-0.03%
2021/10/263.222.6914.422.7022.75-11.212,050-0.09%
2021/10/250.422.5500.0022.500.411,9540.00%
2021/10/225.222.5000.0022.405.212,0870.04%
2021/10/2110.222.55122.6022.459.212,1860.08%
2021/10/19422.430.222.5022.403.812,2000.03%
2021/10/18122.358.422.3622.40-7.412,359-0.06%
2021/10/151.722.21122.2022.250.712,3710.01%
2021/10/148022.2011.222.2022.1068.812,3590.56%
2021/10/131.522.15022.1522.151.512,4330.01%
2021/10/128.421.8800.0022.058.412,4440.07%
2021/10/081122.0500.0022.001112,3250.09%
2021/10/07422.102.422.1022.151.612,3550.01%
2021/10/062.221.9100.0021.952.212,3500.02%
2021/10/056.821.9400.0021.956.812,3430.06%
2021/10/043.621.92422.0022.00-0.412,3390.00%
2021/10/016.821.86821.9422.00-1.212,306-0.01%
2021/09/3000.00022.0522.10012,1290.00%
2021/09/295122.00221.9522.054912,1300.40%
2021/09/28822.05422.1022.15412,0290.03%
2021/09/271.422.1300.0022.051.412,0550.01%
2021/09/23121.95222.0022.10-112,157-0.01%
2021/09/2219.821.722.121.6621.7517.812,1370.15%
2021/09/173.422.07222.2022.001.411,9160.01%
2021/09/1600.00522.2022.20-511,762-0.04%
2021/09/155.622.04122.0522.154.611,7720.04%
2021/09/141622.10722.0522.20911,7660.08%
2021/09/132.922.0000.0022.052.911,6810.03%
2021/09/101.121.9100.0022.051.111,6960.01%
2021/09/09621.9400.0021.90611,9620.05%
2021/09/0825.222.017.422.0222.0517.811,8700.15%
2021/09/071.822.352022.3522.40-18.211,765-0.15%
2021/09/062.322.353122.3322.35-28.711,689-0.25%
2021/09/031.822.222322.2622.30-21.211,664-0.18%
2021/09/0211.222.0700.0022.0511.211,5970.10%
2021/09/011022.20222.2522.20811,5580.07%
2021/08/31122.201.122.1522.35-0.111,4770.00%
2021/08/30121.950.622.1422.150.411,2260.00%
2021/08/270.121.801221.7421.85-11.911,074-0.11%
2021/08/26221.35121.4021.40110,9380.01%
2021/08/253.921.45121.4521.402.910,9430.03%
2021/08/2300.001121.1521.10-1110,937-0.10%
2021/08/204.320.9600.0021.054.311,0070.04%
2021/08/1918.420.95620.9420.9512.411,3060.11%
2021/08/184.121.05121.0521.053.111,2100.03%
2021/08/173.121.031821.0621.10-14.911,252-0.13%
2021/08/161321.01102.521.0021.00-89.511,210-0.80% 大賣/
2021/08/133.921.1500.0021.153.911,0740.04%
2021/08/1232.121.3600.0021.3532.111,1170.29%
2021/08/1116.121.41221.4321.4514.111,0950.13%
2021/08/10116.222.140.122.1522.15116.110,9541.06% 大買/鉅額交易
2021/08/0926.222.1315.122.1522.2011.111,0020.10%
2021/08/06122.30122.2022.30010,9220.00%
2021/08/050.222.404.922.3122.35-4.711,104-0.04%
2021/08/040.322.204.122.2022.20-3.811,693-0.03%
2021/08/03922.074.122.1522.154.911,8420.04%
2021/08/02821.95722.0422.10112,1140.01%
2021/07/30121.90521.9521.85-412,022-0.03%
2021/07/292.121.920.821.9521.951.311,9800.01%
2021/07/28621.873521.8921.95-2912,017-0.24%
2021/07/2700.00121.9021.95-112,231-0.01%
2021/07/261021.85521.9521.90512,2980.04%
2021/07/23221.90121.9021.95112,3200.01%
2021/07/220.121.858.321.8621.90-8.212,335-0.07%
2021/07/213.121.582421.6821.70-2112,227-0.17%
2021/07/2020.421.58121.6021.5519.412,3220.16%
2021/07/19321.52121.7021.70212,3470.02%
2021/07/160.221.7014821.7021.70-147.812,366-1.20% 大賣/鉅額交易
2021/07/151.121.612021.6021.65-18.912,392-0.15%
2021/07/14021.6000.0021.65012,5040.00%
2021/07/13321.555221.5021.60-4912,622-0.39%
2021/07/12121.50921.5721.45-812,666-0.06%
2021/07/09221.401321.3721.50-1112,668-0.09%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/0700.0031.121.3521.45-31.112,718-0.24%
2021/07/063.221.410.121.3821.453.112,7550.02%
2021/07/050.221.351121.3021.35-10.812,790-0.08%
2021/07/02121.15121.2521.15012,8250.00%
2021/07/010.521.25521.2021.20-4.512,847-0.04%
2021/06/30121.252.121.2821.25-1.112,925-0.01%
2021/06/29421.291221.2521.25-812,904-0.06%
2021/06/281.521.3010.121.3521.35-8.612,999-0.07%
2021/06/2500.001321.2521.25-1313,105-0.10%
2021/06/240.321.13521.1521.10-4.713,172-0.04%
2021/06/230.221.10621.0921.05-5.813,384-0.04%
2021/06/22120.951.421.0521.00-0.413,3810.00%
2021/06/211.320.867.220.8520.90-5.913,462-0.04%
2021/06/1861.720.81121.0020.8060.713,4410.45%
2021/06/1719.521.0700.0021.1019.513,1490.15%
2021/06/16121.0000.0021.15113,4640.01%
2021/06/1548.421.10221.1021.1046.413,4420.34%
2021/06/111.821.04021.1021.101.713,6620.01%
2021/06/101520.9800.0021.001513,8220.11%
2021/06/09320.9300.0020.95313,8540.02%
2021/06/0800.0011621.1321.15-11613,863-0.84% 大賣/鉅額交易
2021/06/0700.00221.0521.00-214,064-0.01%
2021/06/042.221.081321.0721.05-10.814,166-0.08%
2021/06/030.521.10121.1521.15-0.514,3670.00%
2021/06/0200.004.321.0821.10-4.314,514-0.03%
2021/06/0100.00120.9521.00-114,534-0.01%
2021/05/31220.909.520.9620.95-7.514,726-0.05%
2021/05/282.520.815520.8320.85-52.514,853-0.35%
2021/05/273320.60120.5520.603214,8520.22%
2021/05/26120.65620.7420.70-515,009-0.03%
2021/05/25520.665.620.7520.70-0.615,1660.00%
2021/05/2443.120.60320.6020.6540.115,2330.26%
2021/05/215.320.668.620.6820.75-3.315,338-0.02%
2021/05/20620.4600.0020.45615,3680.04%
2021/05/194.220.5900.0020.554.215,3230.03%
2021/05/18620.68320.6820.85315,2030.02%
2021/05/1767.420.2249.120.3720.1018.315,2150.12%
2021/05/145820.521520.6920.754314,8380.29%
2021/05/1326.520.55620.5020.4020.514,6690.14%
2021/05/1214220.693220.5220.5511014,2790.77% 大買/鉅額交易
2021/05/1125.321.575.621.5521.3519.713,5310.15%
2021/05/1000.005.421.6721.75-5.413,365-0.04%
2021/05/071021.335121.4021.50-4113,380-0.31%
2021/05/06621.21521.2421.20113,4420.01%
2021/05/0519.821.1200.0021.0519.813,3730.15%
2021/05/049.521.127.321.4021.152.213,3530.02%
2021/05/031321.3321.321.3321.25-8.313,105-0.06%
2021/04/290.121.400.121.4521.40013,1740.00%
2021/04/281021.40221.4021.50813,2340.06%
2021/04/27121.4500.0021.55113,5540.01%
2021/04/2600.008.121.5121.55-8.113,554-0.06%
2021/04/2310.121.251021.4021.40013,5100.00%
2021/04/223.121.351121.3821.35-813,547-0.06%
2021/04/21221.2800.0021.25213,4900.01%
2021/04/201021.45321.5021.45713,4830.05%
2021/04/19121.3017.121.4221.45-16.113,385-0.12%
2021/04/16221.0534.121.1721.20-32.113,325-0.24%
2021/04/158.121.040.621.1021.107.513,4060.06%
2021/04/14420.98620.9921.00-213,365-0.01%
2021/04/135.120.9928921.0021.00-283.913,396-2.12% 大賣/鉅額交易
2021/04/12120.9522.520.9520.95-21.513,383-0.16%
2021/04/097.820.8700.0020.857.813,3670.06%
2021/04/081120.90021.0020.901113,3570.08%
2021/04/072.820.981121.0021.00-8.213,522-0.06%
2021/04/0622.221.05621.0821.0016.213,4740.12%
2021/04/01621.080.321.1221.055.713,3830.04%
2021/03/31221.15221.2021.15013,2930.00%
2021/03/3010721.00621.1821.1010113,1430.77% 大買/鉅額交易
2021/03/2900.00121.0021.10-113,008-0.01%
2021/03/26420.85821.0020.90-412,883-0.03%
2021/03/255820.7600.0020.805812,6340.46%
2021/03/242520.632020.7020.65512,6360.04%
2021/03/234820.641020.6020.653812,5440.30%
2021/03/2210.420.4000.0020.5010.412,5980.08%
2021/03/1977.620.4300.0020.4077.612,6560.61%
2021/03/182820.6310.120.6520.6517.912,3550.15%
2021/03/175720.67820.6420.604912,3560.40%
2021/03/16820.686.820.7020.701.212,2090.01%
2021/03/1514.120.595820.6020.55-43.912,273-0.36%
2021/03/12520.35120.3520.50412,4660.03%
2021/03/119.420.471720.4520.40-7.612,589-0.06%
2021/03/101.120.361520.3520.40-13.912,472-0.11%
2021/03/095420.3018.320.3420.3035.712,3680.29%
2021/03/08120.10420.1920.10-312,199-0.02%
2021/03/05220.031.120.1020.15112,1060.01%
2021/03/045920.0100.0020.105912,5470.47%
2021/03/03220.201120.2520.20-912,485-0.07%
2021/03/022.520.12120.1520.001.512,2970.01%
2021/02/2668.319.9700.0019.9568.312,2110.56%
2021/02/25120.35217.120.4020.45-216.111,683-1.85% 大賣/鉅額交易
2021/02/2414.120.2700.0020.1514.111,5410.12%
2021/02/23119.9511820.1620.20-11711,452-1.02% 大賣/鉅額交易
2021/02/22320.023.220.0019.95-0.211,3860.00%
2021/02/19319.85619.9019.95-311,449-0.03%
2021/02/18719.90119.9019.85611,4620.05%
2021/02/174.619.836.219.7519.80-1.611,535-0.01%
2021/02/05219.50319.6719.60-111,326-0.01%
2021/02/045.119.480.219.6019.504.911,3580.04%
2021/02/031.119.4510.319.6019.60-9.211,539-0.08%
2021/02/02119.256.219.5819.40-5.211,626-0.04%
2021/02/01919.4200.0019.35911,5550.08%
2021/01/2922.819.3100.0019.1522.811,5390.20%
2021/01/282119.48219.4019.501911,2500.17%
2021/01/27419.6400.0019.55411,0530.04%
2021/01/2610.119.564.219.5919.55611,0230.05%
2021/01/25819.63719.5119.65110,9550.01%
2021/01/227.119.55119.5519.506.111,0430.06%
2021/01/21419.646.219.7319.60-2.210,912-0.02%
2021/01/2018.119.6900.0019.5518.110,7810.17%
2021/01/19419.90519.9319.90-110,397-0.01%
2021/01/185219.942.319.9619.9049.710,2710.48%
2021/01/155.820.113.120.1520.102.710,1210.03%
2021/01/14520.15120.1020.20410,0130.04%
2021/01/134.520.24420.2120.150.59,9290.01%
2021/01/121020.16520.1020.1059,8270.05%
2021/01/110.520.30420.4020.40-3.59,800-0.04%
2021/01/0800.00320.3020.35-39,706-0.03%
2021/01/073.120.1500.0020.153.19,5900.03%
2021/01/061720.081120.1020.1569,5510.06%
2021/01/05420.13520.1120.30-19,442-0.01%
2021/01/042.520.330.120.2520.152.49,4380.03%
2020/12/31620.21120.3020.3559,3680.05%
2020/12/30520.201620.2420.35-119,299-0.12%
2020/12/29519.9500.0020.0059,1080.05%
2020/12/280.119.95019.9019.950.19,0720.00%
2020/12/252119.953.119.9519.9517.99,1960.19%
2020/12/2400.00319.9019.85-39,257-0.03%
2020/12/230.219.900.319.9019.80-0.19,3570.00%
2020/12/221719.890.519.9519.8516.59,4670.17%
2020/12/181119.8500.0019.85119,9520.11%
2020/12/16220.0500.0020.05210,1010.02%
2020/12/153419.8100.0019.853410,0760.34%
2020/12/146119.90119.9019.906010,0540.60%
2020/12/110.619.9500.0020.000.610,0810.01%
2020/12/104.519.811.419.7519.853.19,9740.03%
2020/12/093119.73119.7519.75309,8880.30%
2020/12/0836.219.9460.219.9519.90-249,642-0.25%
2020/12/0711.220.12120.1520.2010.29,3810.11%
2020/12/0400.00120.2520.30-19,340-0.01%
2020/12/011.520.15420.1520.20-2.59,544-0.03%
2020/11/303120.16320.2520.30289,5820.29%
2020/11/27620.1500.0020.2069,2470.06%
2020/11/2600.00320.2020.35-39,178-0.03%
2020/11/25520.235.420.3020.25-0.49,3250.00%
2020/11/24720.20720.1520.1509,3780.00%
2020/11/230.120.307.120.3320.35-79,522-0.07%
2020/11/204.120.301020.3020.25-5.99,485-0.06%
2020/11/19320.3733.820.4420.45-30.89,484-0.32%
2020/11/183.120.4514.120.5120.60-119,437-0.12%
2020/11/173.120.370.220.3520.502.89,3830.03%
2020/11/160.420.402320.4420.45-22.69,674-0.23%
2020/11/132.320.1324.120.1920.20-21.89,642-0.23%
2020/11/122320.09320.0520.00209,6410.21%
2020/11/11120.301220.3520.45-119,636-0.11%
2020/11/1000.00220.1520.15-29,534-0.02%
2020/11/0910.520.0512.220.0020.00-1.79,549-0.02%
2020/11/06119.753419.8719.90-3310,358-0.32%
2020/11/051219.8000.0019.701210,8630.11%
2020/11/04819.6200.0019.65811,2350.07%
2020/11/0300.001019.6519.65-1011,493-0.09%
2020/11/02119.40119.3519.50011,7110.00%
2020/10/3035.219.220.419.3419.2034.811,8410.29%
2020/10/291619.3600.0019.351611,7530.14%
2020/10/28219.5300.0019.60211,8430.02%
2020/10/27419.511219.5519.55-811,956-0.07%
2020/10/261.819.6700.0019.651.812,1410.01%
2020/10/231619.5800.0019.501612,3800.13%
2020/10/221319.4700.0019.601312,5700.10%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/20319.40119.5019.50212,7760.02%
2020/10/1900.00419.5519.50-412,837-0.03%
2020/10/16619.52219.5519.50412,8780.03%
2020/10/1518.819.563519.7519.50-16.212,993-0.12%
2020/10/14219.7500.0019.70212,9540.02%
2020/10/139.619.7500.0019.809.612,9950.07%
2020/10/12619.81319.9019.90313,0870.02%
2020/10/0800.00319.8019.85-313,138-0.02%
2020/10/07319.90619.9019.90-313,182-0.02%
2020/10/06519.8023.219.8219.90-18.213,360-0.14%
2020/10/05319.65219.7519.65113,4680.01%
2020/09/30219.601419.8019.50-1213,582-0.09%
2020/09/29319.7000.0019.70313,5470.02%
2020/09/28319.581019.7019.70-713,613-0.05%
2020/09/25619.231319.2019.15-713,665-0.05%
2020/09/243719.102319.1519.001413,6500.10%
2020/09/233719.525.319.5419.5531.713,3070.24%
2020/09/223119.70119.7519.653013,1850.23%
2020/09/21419.910.120.0519.903.913,1090.03%
2020/09/1800.0062.520.0820.10-62.513,156-0.48%
2020/09/172119.93320.0519.951813,1610.14%
2020/09/16319.9710.320.0120.10-7.313,176-0.06%
2020/09/151219.9500.0019.951213,1200.09%
2020/09/141619.9200.0019.951613,3910.12%
2020/09/11119.90219.9020.00-113,451-0.01%
2020/09/10619.74119.7019.95513,5180.04%
2020/09/091419.7300.0019.851413,6170.10%
2020/09/08719.9500.0019.90713,6600.05%
2020/09/07919.76119.9019.80813,8950.06%
2020/09/042019.7900.0019.752014,1120.14%
2020/09/03719.9400.0019.90713,9870.05%
2020/09/021619.9400.0019.951614,0240.11%
2020/09/01820.0300.0020.00814,1120.06%
2020/08/31420.11120.2020.05314,1250.02%
2020/08/286.220.1800.0020.206.214,1800.04%
2020/08/273220.09120.1020.053114,3880.22%
2020/08/26920.2100.0020.25914,3620.06%
2020/08/25220.28120.3020.25114,6310.01%
2020/08/24620.2900.0020.25615,1890.04%
2020/08/21320.201020.3520.50-715,297-0.05%
2020/08/2032.920.185020.2020.15-17.115,325-0.11%
2020/08/1912.220.58520.6020.507.215,0830.05%
2020/08/182320.461520.4420.60815,0640.05%
2020/08/17120.4025.420.4120.45-24.415,187-0.16%
2020/08/14220.4000.0020.45215,2260.01%
2020/08/131020.47320.5020.55715,2040.05%
2020/08/123720.46120.5020.403615,1790.24%
2020/08/1120.221.869.321.9121.8510.914,3950.08%
2020/08/1045.421.8611.421.8521.903413,9410.24%
2020/08/07152.221.651221.6521.65140.213,6481.03% 大買/鉅額交易
2020/08/0620221.60321.5821.6019913,4591.48% 大買/鉅額交易
2020/08/054.221.41321.3821.401.213,3170.01%
2020/08/04121.25321.2821.25-213,346-0.02%
2020/08/0328.221.2200.0021.2028.213,3600.21%
2020/07/313.221.45221.4521.401.213,2690.01%
2020/07/300.121.5024.921.3721.50-24.813,291-0.19%
2020/07/291121.261321.3521.35-213,196-0.02%
2020/07/283120.94621.1021.202513,3140.19%
2020/07/2725.521.001120.9620.9514.513,4430.11%
2020/07/241721.10121.1021.051613,5900.12%
2020/07/23121.2000.0021.25113,6510.01%
2020/07/22321.30121.2521.30213,7880.01%
2020/07/21121.305121.2521.25-5013,922-0.36%
2020/07/20821.21721.2121.25114,0740.01%
2020/07/175.221.25421.3121.301.214,3240.01%
2020/07/161021.20521.2821.25514,7550.03%
2020/07/15121.20921.1521.20-814,807-0.05%
2020/07/143.321.1500.0021.103.314,9920.02%
2020/07/131521.171321.1521.20215,2220.01%
2020/07/10221.05121.0521.10115,4450.01%
2020/07/09321.121221.1021.15-915,658-0.06%
2020/07/08121.152021.1321.15-1915,732-0.12%
2020/07/071021.102121.1521.15-1115,884-0.07%
2020/07/061621.2017.121.1521.15-1.116,003-0.01%
2020/07/0300.00321.0021.00-316,161-0.02%
2020/07/0200.001.220.8720.95-1.216,347-0.01%
2020/07/0100.008.520.8920.85-8.516,609-0.05%
2020/06/30220.8000.0020.75216,8040.01%
2020/06/2923.520.681.520.7320.652217,0400.13%
2020/06/240.920.851320.9020.80-12.117,244-0.07%
2020/06/232.220.711120.7520.80-8.817,679-0.05%
2020/06/222620.70520.7020.752117,9390.12%
2020/06/1910.220.7000.0020.7010.218,5890.05%
2020/06/18120.7500.0020.75118,9700.01%
2020/06/17220.7500.0020.85219,7180.01%
2020/06/162320.951320.9820.901020,5430.05%
2020/06/15520.6900.0020.60521,6570.02%
2020/06/122120.62720.6120.751422,1980.06%
2020/06/115321.00221.0820.905122,9580.22%
2020/06/10421.201.221.2521.252.823,3230.01%
2020/06/098.521.20821.2021.250.524,2680.00%
2020/06/081221.1816.121.2421.30-4.125,003-0.02%
2020/06/05521.213.121.1521.25224,9860.01%
2020/06/045.421.201121.1521.25-5.625,398-0.02%
2020/06/0300.00321.1321.10-325,742-0.01%
2020/06/0200.0061.220.9320.95-61.225,631-0.24%
2020/06/01720.79420.8420.70325,5140.01%
2020/05/2900.00220.3520.40-225,279-0.01%
2020/05/28720.20120.3020.25624,8040.02%
2020/05/2700.0015620.2020.25-15625,053-0.62% 大賣/鉅額交易
2020/05/26120.1500.0020.15125,1630.00%
2020/05/251019.9400.0020.001025,2400.04%
2020/05/221019.98120.0020.00925,3000.04%
2020/05/21720.08020.2020.15725,3340.03%
2020/05/201020.01120.0520.05925,3370.04%
2020/05/19220.08120.2020.10125,4160.00%
2020/05/18819.95619.9819.95225,4210.01%
2020/05/15120.05220.0819.95-125,3810.00%
2020/05/14620.02120.0520.05525,3020.02%
2020/05/132820.0200.0020.052825,2160.11%
2020/05/12420.03120.1020.00325,2120.01%
2020/05/111620.234720.1220.10-3125,234-0.12%
2020/05/082.219.90419.9519.85-1.925,156-0.01%
2020/05/07219.781119.7519.80-925,153-0.04%
2020/05/061019.7300.0019.701025,2490.04%
2020/05/05619.79119.7519.75525,2650.02%
2020/05/044419.71519.8019.653925,3420.15%
2020/04/300.120.151020.1320.10-9.925,228-0.04%
2020/04/296.419.972919.9620.00-22.625,265-0.09%
2020/04/28419.6300.0019.80425,2980.02%
2020/04/27319.532219.5019.50-1925,860-0.07%
2020/04/241319.101019.1319.00325,8090.01%
2020/04/231919.1000.0019.051925,6580.07%
2020/04/222519.02118.9019.102425,3930.09%
2020/04/211319.471219.2819.20125,2210.00%
2020/04/20819.73119.8019.85724,8160.03%
2020/04/17819.992020.0019.90-1224,776-0.05%
2020/04/16719.844.219.8619.852.824,4970.01%
2020/04/152320.0346.619.9020.05-23.624,252-0.10%
2020/04/1400.004219.4019.65-4223,939-0.18%
2020/04/134819.05518.9519.054323,5780.18%
2020/04/1015.419.012.119.1619.1513.323,4460.06%
2020/04/095.118.6500.0018.755.123,2200.02%
2020/04/084.218.52818.5718.50-3.922,998-0.02%
2020/04/071318.4134.418.5018.50-21.422,712-0.09%
2020/04/061818.132.118.0918.3015.922,4770.07%
2020/04/012818.2100.0018.102822,1500.13%
2020/03/31918.2610.118.3518.35-1.121,918-0.01%
2020/03/301518.21318.2718.201221,5350.06%
2020/03/272518.4429.718.5918.40-4.721,176-0.02%
2020/03/261718.018.218.0818.158.820,6390.04%
2020/03/254318.2364.518.1418.15-21.520,485-0.10%
2020/03/241517.446117.5117.40-4619,844-0.23%
2020/03/233416.41316.7316.503119,3860.16%
2020/03/202616.9973.117.2917.40-47.118,736-0.25%
2020/03/1951.116.131816.2116.0533.117,9130.18%
2020/03/184217.19117.1517.104116,9280.24%
2020/03/177717.536.117.3917.3570.916,3160.43%
2020/03/1642.118.36518.6018.1537.115,3660.24%
2020/03/1357.118.356818.4218.95-10.914,721-0.07%
2020/03/12104.319.781719.8119.6087.313,6460.64% 大買/
2020/03/113820.31220.3520.303612,8140.28%
2020/03/103120.083020.0820.30112,6450.01%
2020/03/0948.220.465020.3520.35-1.812,210-0.01%
2020/03/0665.220.7100.0020.7065.211,7000.56%
2020/03/0500.005320.9921.00-5311,523-0.46%
2020/03/04620.7100.0020.85611,5300.05%
2020/03/031220.74220.7820.701011,4680.09%
2020/03/023920.61620.6320.603311,3190.29%
2020/02/2710920.826320.8120.954611,6420.40% 大買/
2020/02/26520.88220.9020.85311,4390.03%
2020/02/25720.94220.9520.95511,2640.04%
2020/02/246921.0900.0021.056911,1870.62%
2020/02/217.121.3100.0021.257.111,0150.06%
2020/02/20921.4600.0021.40910,9050.08%
2020/02/192.121.43421.3821.50-1.910,769-0.02%
2020/02/18121.2500.0021.35110,7260.01%
2020/02/171421.2210.321.2521.303.710,7140.03%
2020/02/14321.2500.0021.30310,7320.03%
2020/02/130.221.25121.2521.25-0.810,722-0.01%
2020/02/121621.20121.1521.151510,7720.14%
2020/02/112121.2500.0021.252110,6620.20%
2020/02/10221.089621.0821.20-9410,596-0.89%
2020/02/07421.1300.0021.20410,5960.04%
2020/02/063.321.1600.0021.203.310,4400.03%
2020/02/052.220.746620.9521.00-63.810,327-0.62%
2020/02/049.120.80320.9320.856.110,1910.06%
2020/02/0362.220.54420.5020.7058.210,1480.57%
2020/01/3118.120.84020.9020.8018.19,8840.18%
2020/01/306920.785920.9020.60109,5840.10%
2020/01/2011.621.437.421.3921.504.28,8790.05%
2020/01/171121.20221.1821.2598,7290.10%
2020/01/16221.1300.0021.1528,7170.02%
2020/01/1500.002021.0521.15-208,744-0.23%
2020/01/14421.0159.721.0121.05-55.78,643-0.64%
2020/01/13620.913.520.9921.002.58,5730.03%
2020/01/10620.8400.0020.8568,7100.07%
2020/01/09620.71220.7520.7548,6990.05%
2020/01/082220.6800.0020.65228,7000.25%
2020/01/07320.73120.7520.7528,6050.02%
2020/01/063.420.8000.0020.753.48,6500.04%
2020/01/03520.85120.8020.9048,6450.05%
2019/12/311720.7900.0020.75178,6120.20%
2019/12/304.220.9100.0020.804.28,6060.05%
2019/12/2700.005.120.9520.90-5.18,621-0.06%
2019/12/2600.00520.9020.95-58,622-0.06%
2019/12/2500.000.620.9020.90-0.68,703-0.01%
2019/12/23220.9000.0020.9528,7900.02%
2019/12/20220.83220.9520.8008,8300.00%
2019/12/19520.93020.9020.8558,6820.06%
2019/12/18420.801020.9721.00-68,649-0.07%
2019/12/169.220.71020.7520.709.28,5170.11%
2019/12/13920.7100.0020.7598,5600.11%
2019/12/1200.00220.8520.75-28,327-0.02%
2019/12/11520.6500.0020.7058,3140.06%
2019/12/10320.72220.7520.7018,3630.01%
2019/12/091.120.712.120.7020.80-18,394-0.01%
2019/12/062.220.6600.0020.652.28,4550.03%
2019/12/05120.7000.0020.6518,4350.01%
2019/12/04820.7000.0020.8088,3680.10%
2019/12/03920.7200.0020.7598,3790.11%
2019/12/02220.7000.0020.7528,4010.02%
2019/11/29420.78420.8020.7508,4070.00%
2019/11/28720.9400.0020.9078,3590.08%
2019/11/27220.9500.0021.0028,4760.02%
2019/11/26420.81220.8020.9528,5340.02%
2019/11/252620.8000.0020.75267,8260.33%
2019/11/22420.7300.0020.7548,0230.05%
2019/11/21920.7700.0020.7598,0690.11%
2019/11/20520.8900.0020.9558,0020.06%
2019/11/19520.92520.9021.0008,0230.00%
2019/11/18120.80320.7820.95-28,087-0.02%
2019/11/15320.73320.7520.7508,0990.00%
2019/11/1426.420.7700.0020.7026.48,1010.33%
2019/11/131620.8800.0020.85168,2880.19%
2019/11/12720.9100.0021.0078,3630.08%
2019/11/112120.9000.0021.00218,8920.24%
2019/11/08721.00521.0021.1029,1380.02%
2019/11/07121.001.321.0621.05-0.39,4130.00%
2019/11/060.121.101021.0721.10-9.99,451-0.10%
2019/11/05321.006.120.9521.05-3.19,554-0.03%
2019/11/04120.95120.9521.0009,7000.00%
2019/11/01120.95120.9520.9509,8510.00%
2019/10/311220.95321.0020.95910,0800.09%
2019/10/30320.75120.8020.90210,1440.02%
2019/10/29520.75120.8020.80410,2720.04%
2019/10/25120.70520.7020.75-410,366-0.04%
2019/10/24120.6000.0020.70110,4120.01%
2019/10/231320.5500.0020.551310,4530.12%
2019/10/215320.4500.0020.655310,4600.51%
2019/10/18520.4400.0020.65510,5050.05%
2019/10/17620.5000.0020.50610,3010.06%
2019/10/1600.00120.5020.55-110,304-0.01%
2019/10/15220.48420.4920.50-210,299-0.02%
2019/10/14120.4000.0020.55110,3370.01%
2019/10/099.220.3300.0020.309.210,2670.09%
2019/10/081920.43120.5020.401810,2240.18%
2019/10/0700.00020.5020.40010,2190.00%
2019/10/04320.4000.0020.45310,2510.03%
2019/10/03520.4100.0020.40510,2490.05%
2019/10/02820.6200.0020.65810,1830.08%
2019/10/01220.6817.420.7220.65-15.410,161-0.15%
2019/09/2700.000.120.6020.50-0.110,0900.00%
2019/09/26520.5600.0020.50510,1100.05%
2019/09/25120.6000.0020.65110,1190.01%
2019/09/241.220.6000.0020.701.210,1430.01%
2019/09/23320.780.120.9020.702.910,1230.03%
2019/09/20320.755.120.8020.80-2.110,251-0.02%
2019/09/191220.7500.0020.801210,0470.12%
2019/09/182520.75720.7520.851810,0380.18%
2019/09/16220.501720.5720.60-1510,112-0.15%
2019/09/123.920.60520.5520.55-1.210,108-0.01%
2019/09/11220.50120.6020.60110,2670.01%
2019/09/10220.5500.0020.60210,2650.02%
2019/09/090.220.55120.4520.50-0.810,234-0.01%
2019/09/06220.28120.3520.40110,2980.01%
2019/09/0500.00820.2120.30-810,346-0.08%
2019/09/041220.0400.0020.201210,4570.11%
2019/09/035.120.0300.0019.955.110,5030.05%
2019/08/301319.881020.0020.00310,8090.03%
2019/08/29219.5000.0019.70210,7720.02%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/2713.119.5500.0019.6513.110,8400.12%
2019/08/26819.5700.0019.55810,7650.07%
2019/08/231319.651019.7519.75310,7690.03%
2019/08/211819.7100.0019.651811,2710.16%
2019/08/20219.80119.8519.75111,2360.01%
2019/08/19819.8000.0019.85811,2550.07%
2019/08/162519.5400.0019.852511,2310.22%
2019/08/151219.5800.0019.551211,0540.11%
2019/08/1410.719.731319.7919.70-2.311,117-0.02%
2019/08/133.220.72120.7520.702.210,7540.02%
2019/08/12520.8414.120.8720.85-9.110,530-0.09%
2019/08/083.220.63220.7020.751.210,3990.01%
2019/08/0730.220.5100.0020.5530.210,3870.29%
2019/08/0614.420.45420.4820.6010.410,3650.10%
2019/08/051020.5700.0020.651010,2720.10%
2019/08/021220.60120.6020.651110,2450.11%
2019/08/01820.8800.0020.85810,1820.08%
2019/07/31321.070.121.1021.002.910,0460.03%
2019/07/30121.1000.0021.1019,9370.01%
2019/07/261.221.2000.0021.201.210,1130.01%
2019/07/25421.040.821.2021.203.210,1620.03%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/23221.0500.0021.00210,1950.02%
2019/07/222.221.085.321.1321.05-3.110,312-0.03%
2019/07/196.221.0013.121.0521.05-6.910,297-0.07%
2019/07/1800.00420.9521.00-410,415-0.04%
2019/07/17220.8000.0020.90210,4680.02%
2019/07/167.220.841420.8420.80-6.810,643-0.06%
2019/07/15120.8000.0020.80110,8370.01%
2019/07/120.220.8500.0020.800.211,0090.00%
2019/07/1100.00320.8020.85-311,119-0.03%
2019/07/102120.75120.7520.752011,2240.18%
2019/07/09820.69220.6520.70611,2110.05%
2019/07/051220.71420.7020.80811,2310.07%
2019/07/030.120.6500.0020.650.111,3360.00%
2019/07/021220.6100.0020.651211,3590.11%
2019/07/01120.857520.9020.70-7411,369-0.65%
2019/06/281220.7900.0020.801211,3580.11%
2019/06/27120.80520.7920.90-411,419-0.04%
2019/06/26120.751020.8020.75-911,430-0.08%
2019/06/25220.8000.0020.85211,4260.02%
2019/06/21320.85120.8020.75211,4460.02%
2019/06/201.220.90020.9020.901.211,2930.01%
2019/06/191.220.76420.8420.90-2.811,262-0.02%
2019/06/1800.002420.6420.65-2411,078-0.22%
2019/06/1700.00120.5020.55-111,176-0.01%
2019/06/140.220.4500.0020.450.211,2040.00%
2019/06/13220.13120.2020.25111,1850.01%
2019/06/121520.21220.2020.251311,2830.12%
2019/06/111620.53220.7520.451411,1650.13%
2019/06/10220.78620.8020.80-411,040-0.04%
2019/06/06120.55620.6320.70-510,950-0.05%
2019/06/050.220.556.120.5120.55-5.910,820-0.05%
2019/06/04220.3800.0020.40210,7060.02%
2019/06/032.220.45120.3520.401.210,6470.01%
2019/05/310.120.50620.5020.55-5.910,606-0.06%
2019/05/3000.0083.520.4020.40-83.510,475-0.80%
2019/05/290.220.2500.0020.200.210,5560.00%
2019/05/28120.15420.1020.25-310,673-0.03%
2019/05/27320.07320.1720.20010,2560.00%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/2300.00219.9519.95-210,299-0.02%
2019/05/22220.0000.0020.05210,2690.02%
2019/05/21320.00619.9420.15-310,356-0.03%
2019/05/20419.8000.0019.75410,1700.04%
2019/05/172819.6900.0019.652810,0210.28%
2019/05/162019.7700.0019.70209,9900.20%
2019/05/15319.8800.0019.9039,9230.03%
2019/05/14719.91119.9019.85610,0040.06%
2019/05/13719.9900.0019.9579,9650.07%
2019/05/1013.320.07820.0020.005.310,0080.05%
2019/05/092819.98319.9519.95259,9570.25%
2019/05/083220.0611.120.0620.2520.99,8350.21%
2019/05/075020.2000.0020.25509,7550.51%
2019/05/064820.2700.0020.20489,7740.49%
2019/05/031.220.49320.5020.45-1.89,644-0.02%
2019/05/02520.453020.4720.50-259,555-0.26%
2019/04/3016.220.41120.3520.5015.29,5310.16%
2019/04/29520.393820.4120.50-339,581-0.34%
2019/04/261020.28120.3520.3599,6660.09%
2019/04/2515.920.410.920.3520.35159,5860.16%
2019/04/245.920.341820.4320.50-12.29,579-0.13%
2019/04/23620.161820.2820.30-129,578-0.13%
2019/04/226.520.086.420.0520.200.19,5100.00%
2019/04/1900.0039.319.9919.95-39.39,514-0.41%
2019/04/1800.006219.8019.85-629,388-0.66%
2019/04/17619.60319.7319.7039,4480.03%
2019/04/16619.501619.5519.65-109,362-0.11%
2019/04/151.319.41019.4519.401.29,3340.01%
2019/04/120.219.40019.4019.400.29,3800.00%
2019/04/118.219.40119.4019.457.29,3860.08%
2019/04/10619.45119.4519.5059,4100.05%
2019/04/0913.219.404.719.4519.458.59,4540.09%
2019/04/082219.451.319.4619.4520.79,4610.22%
2019/04/0311.219.49219.4519.459.29,4100.10%
2019/04/02119.458.119.4919.40-7.19,403-0.08%
2019/04/01119.452619.5019.45-259,386-0.27%
2019/03/29119.35119.4019.5009,2590.00%
2019/03/2800.00419.3519.40-49,229-0.04%
2019/03/27119.351119.4019.40-109,246-0.11%
2019/03/26519.4000.0019.4059,3630.05%
2019/03/251419.274.319.3519.309.79,4530.10%
2019/03/2213.219.4900.0019.4513.29,4430.14%
2019/03/2150.519.50619.5019.5044.59,4090.47%
2019/03/2000.007.519.3819.50-7.59,341-0.08%
2019/03/1900.00019.2519.2509,1720.00%
2019/03/181119.00119.0519.20109,1050.11%
2019/03/15219.0000.0019.0029,0540.02%
2019/03/14419.0000.0019.0048,8680.05%
2019/03/13219.0500.0019.1028,9660.02%
2019/03/1111.318.90118.9518.9010.39,0690.11%
2019/03/0800.001118.9018.90-119,046-0.12%
2019/03/07119.0000.0018.9019,2430.01%
2019/03/060.319.00118.9519.00-0.79,260-0.01%
2019/03/05618.8800.0018.9569,2670.06%
2019/03/04518.951219.0018.95-79,286-0.08%
2019/02/272619.00109.519.0019.10-83.59,160-0.91% 大賣/
2019/02/2600.00718.9519.00-79,034-0.08%
2019/02/25818.89818.9018.9508,9200.00%
2019/02/21918.80718.7618.8028,8090.02%
2019/02/2000.00618.7418.80-68,809-0.07%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/18518.60218.6818.7038,6650.03%
2019/02/14118.6000.0018.6018,5580.01%
2019/02/13118.6500.0018.6018,5030.01%
2019/02/122.318.6100.0018.652.38,3740.03%
2019/02/11718.567.518.6018.60-0.58,317-0.01%
2019/01/3000.000.118.5018.50-0.18,2680.00%
2019/01/29218.45418.4818.50-28,143-0.02%
2019/01/281.118.5500.0018.551.18,0980.01%
2019/01/25318.501.118.5518.551.98,0670.02%
2019/01/2400.00118.4018.50-17,950-0.01%
2019/01/2300.00118.4518.45-18,091-0.01%
2019/01/2200.001218.4018.45-128,137-0.15%
2019/01/2100.001518.3818.35-158,106-0.19%
2019/01/181.318.21518.2818.30-3.78,145-0.05%
2019/01/1600.00218.1518.10-28,240-0.02%
2019/01/15318.10318.2518.2508,2590.00%
2019/01/1400.00118.1518.10-18,090-0.01%
2019/01/10118.001118.0718.10-107,947-0.13%
2019/01/041117.6000.0017.65118,2020.13%
2019/01/0300.00017.7517.7008,8630.00%
2019/01/021017.5000.0017.60108,8910.11%
2018/12/2800.00517.7017.65-58,911-0.06%
2018/12/272.117.58517.6017.60-2.99,019-0.03%
2018/12/26217.4500.0017.4029,1070.02%
2018/12/252717.4800.0017.45279,1100.30%
2018/12/24517.5000.0017.7059,1430.05%
2018/12/22517.5000.0017.5559,1220.05%
2018/12/21517.5500.0017.6059,2420.05%
2018/12/191017.4900.0017.70109,3040.11%
2018/12/182817.6200.0017.55289,2170.30%
2018/12/14217.7000.0017.8029,3260.02%
2018/12/13117.8000.0017.8019,3430.01%
2018/12/12117.75217.7517.75-19,376-0.01%
2018/12/11117.6500.0017.8019,3550.01%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/07117.85317.8017.90-29,465-0.02%
2018/12/06417.8600.0017.8549,5160.04%
2018/12/05317.921017.9417.85-79,408-0.07%
2018/12/0300.00317.9817.95-39,459-0.03%
2018/11/3000.001017.8017.90-109,543-0.10%
2018/11/27717.7100.0017.8579,4270.07%
2018/11/26617.8500.0017.8069,4930.06%
2018/11/2200.00217.8017.85-29,497-0.02%
2018/11/2000.00417.9017.95-49,600-0.04%
2018/11/19217.9000.0018.0029,6230.02%
2018/11/1600.00121.317.9017.90-121.39,685-1.25% 大賣/鉅額交易
2018/11/15217.7000.0017.8529,8020.02%
2018/11/14317.6300.0017.85310,4610.03%
2018/11/131717.5900.0017.601711,0850.15%
2018/11/12317.77817.7017.75-511,303-0.04%
2018/11/08317.95617.9318.00-311,682-0.03%
2018/11/07117.70317.7717.85-211,759-0.02%
2018/11/05417.36617.5317.55-211,988-0.02%
2018/11/027.417.3600.0017.507.412,0330.06%
2018/11/01517.3000.0017.30512,1220.04%
2018/10/31117.4000.0017.40112,2640.01%
2018/10/300.217.2500.0017.250.212,2470.00%
2018/10/291.217.1000.0017.101.212,2310.01%
2018/10/262.217.0500.0017.102.212,3480.02%
2018/10/251317.0700.0017.101312,3480.11%
2018/10/242317.1200.0017.302312,4170.19%
2018/10/236.917.3600.0017.306.912,4550.06%
2018/10/222.817.4600.0017.502.812,4930.02%
2018/10/19417.36117.2517.45312,6310.02%
2018/10/18117.40117.4517.45012,7070.00%
2018/10/172.817.43317.3517.40-0.212,7290.00%
2018/10/169.317.3700.0017.459.312,6710.07%
2018/10/152917.547017.4517.40-4112,580-0.33%
2018/10/121917.49417.5017.651512,3900.12%
2018/10/115217.6100.0017.505212,3010.42%
2018/10/09618.12218.2018.10411,6700.03%
2018/10/081818.052.918.1518.0515.111,6710.13%
2018/10/05718.094118.0518.15-3411,634-0.29%
2018/10/04518.2819.218.2918.25-14.211,540-0.12%
2018/10/03118.45118.4518.45011,4170.00%
2018/10/01218.553218.6318.65-3011,405-0.26%
2018/09/28918.5500.0018.60911,4940.08%
2018/09/27118.5013.318.5918.60-12.311,461-0.11%
2018/09/260.118.600.718.6018.40-0.611,365-0.01%
2018/09/252.118.4800.0018.602.111,3940.02%
2018/09/212.118.3913.118.4918.60-1111,413-0.10%
2018/09/20118.201118.2018.25-1011,290-0.09%
2018/09/1900.001118.1718.20-1111,432-0.10%
2018/09/18518.0500.0018.10511,4950.04%
2018/09/171518.0600.0018.101511,5500.13%
2018/09/145118.157918.1218.10-2811,663-0.24%
2018/09/13518.1000.0018.15511,8230.04%
2018/09/12117.950.818.1018.100.211,8360.00%
2018/09/1100.00118.0018.05-111,943-0.01%
2018/09/10617.93617.9518.00012,1660.00%
2018/09/07418.0500.0018.10412,4440.03%
2018/09/06317.9700.0018.10312,4890.02%
2018/09/05118.15118.1518.00012,4090.00%
2018/09/04218.1000.0018.20212,3990.02%
2018/09/03618.1800.0018.10612,4780.05%
2018/08/31518.151218.1218.25-712,548-0.06%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/29118.1500.0018.15112,7230.01%
2018/08/28118.10418.0518.15-312,847-0.02%
2018/08/27118.00218.1518.00-112,960-0.01%
2018/08/24118.15518.1018.10-413,121-0.03%
2018/08/23118.253718.1818.20-3613,870-0.26%
2018/08/22718.21318.2718.20414,2310.03%
2018/08/21122.118.011117.9918.15111.114,2180.78% 大買/鉅額交易
2018/08/204718.8400.0018.904713,8180.34%
2018/08/178.118.730.118.8018.70813,3380.06%
2018/08/16118.6000.0018.70113,1810.01%
2018/08/154.118.7100.0018.704.113,0470.03%
2018/08/14318.8000.0018.80312,9780.02%
2018/08/13818.86118.8018.80712,8890.05%
2018/08/10118.90518.9418.95-412,762-0.03%
2018/08/0900.001018.9518.90-1012,755-0.08%
2018/08/08218.75418.9018.90-212,761-0.02%
2018/08/0713.118.80118.8018.7012.112,8910.09%
2018/08/06318.70918.7818.80-612,814-0.05%
2018/08/031018.60718.6418.70312,7760.02%
2018/08/026.218.6010018.6018.60-93.812,775-0.73%
2018/08/01218.65218.7018.70012,6390.00%
2018/07/27118.4000.0018.45112,2320.01%
2018/07/26518.251118.2518.30-612,224-0.05%
2018/07/2500.00618.1818.15-612,365-0.05%
2018/07/2400.00318.1018.10-312,394-0.02%
2018/07/23118.0000.0018.05112,4650.01%
2018/07/182018.056.818.0418.1013.212,5650.10%
2018/07/176117.90117.8517.956012,4570.48%
2018/07/1600.003017.8517.90-3012,492-0.24%
2018/07/10317.7000.0017.70312,7350.02%
2018/07/09417.66217.6517.65212,7810.02%
2018/07/06317.50517.6017.60-212,816-0.02%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/03517.6000.0017.60512,9740.04%
2018/06/281117.611017.6517.65112,6950.01%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/2600.008017.7017.70-8012,538-0.64%
2018/06/225217.6600.0017.755212,4180.42%
2018/06/201117.7000.0017.701112,3500.09%
2018/06/199.217.7000.0017.659.212,2090.07%
2018/06/154917.8400.0017.804911,9460.41%
2018/06/143217.9400.0017.903211,5820.28%
2018/06/130.218.0500.0018.050.211,4410.00%
2018/06/12518.0500.0018.10511,6980.04%
2018/06/0800.00218.2018.20-211,562-0.02%
2018/06/06118.050.818.1018.100.211,5020.00%
2018/06/052017.988.118.0218.0511.911,3670.10%
2018/06/04517.90217.9517.95311,2010.03%
2018/06/012.317.7200.0017.852.311,0700.02%
2018/05/31517.6500.0017.65510,8310.05%
2018/05/301017.8500.0017.801010,1380.10%
2018/05/283117.9700.0018.00319,8120.32%
2018/05/25417.90117.9017.8539,7160.03%
2018/05/231217.7000.0017.70129,6940.12%
2018/05/220.217.702.117.6817.70-1.99,653-0.02%
2018/05/210.217.650.317.6517.65-0.19,7120.00%
2018/05/1812.917.59117.6017.6011.99,7870.12%
2018/05/171017.501017.5517.5009,9570.00%
2018/05/161017.5000.0017.551010,1730.10%
2018/05/150.317.50117.5017.45-0.710,512-0.01%
2018/05/140.217.4500.0017.450.210,9890.00%
2018/05/111.217.3100.0017.351.211,0120.01%
2018/05/08217.2500.0017.25210,9440.02%
2018/05/04117.2500.0017.25110,9480.01%
2018/05/0300.000.117.4517.35-0.110,8990.00%
2018/05/02217.332817.3017.45-2610,904-0.24%
2018/04/3000.0011017.2617.25-11010,700-1.03% 大賣/鉅額交易
2018/04/27217.2000.0017.25210,6290.02%
2018/04/26717.1500.0017.10710,6670.07%
2018/04/256317.1000.0017.106310,6480.59%
2018/04/24317.1000.0017.10310,7080.03%
2018/04/23217.101717.1317.10-1510,738-0.14%
2018/04/2024.517.1000.0017.1024.510,7520.23%
2018/04/1900.00517.2017.25-510,701-0.05%
2018/04/18617.0800.0017.10610,6970.06%
2018/04/171517.0900.0017.101510,7840.14%
2018/04/16617.1500.0017.15610,7540.06%
2018/04/13717.2200.0017.20710,8410.06%
2018/04/12217.301017.2517.25-811,101-0.07%
2018/04/11317.28217.3017.25111,1470.01%
2018/04/10117.2510017.3017.30-9911,058-0.90%
2018/04/09317.1700.0017.20311,0110.03%
2018/04/032117.20017.2517.152110,8950.19%
2018/04/02117.2500.0017.20110,9270.01%
2018/03/31217.2500.0017.20210,9590.02%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/2700.0013017.2017.25-13010,897-1.19% 大賣/鉅額交易
2018/03/2613017.08017.2517.2013010,8131.20% 大買/鉅額交易
2018/03/233.317.0400.0017.053.310,7340.03%
2018/03/225217.1500.0017.155210,7130.49%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/19717.2000.0017.20710,9240.06%
2018/03/161.117.1000.0017.201.110,9340.01%
2018/03/15517.1900.0017.15510,6660.05%
2018/03/1300.0011017.1717.20-11010,697-1.03% 大賣/鉅額交易
2018/03/1212917.05617.0917.1512310,6921.15% 大買/鉅額交易
2018/03/091116.9000.0017.001110,7120.10%
2018/03/0800.0010116.9016.90-10110,759-0.94% 大賣/鉅額交易
2018/03/07116.851016.8516.80-910,919-0.08%
2018/03/060.516.9000.0016.850.510,9920.00%
2018/03/051216.71116.8516.701111,3450.10%
2018/03/0210516.801016.8016.859511,2950.84% 大買/
2018/03/0158.516.875716.9516.901.511,2260.01%
2018/02/27517.030.317.0517.004.811,1390.04%
2018/02/2600.000.217.1017.05-0.211,0050.00%
2018/02/2300.001017.0517.05-1010,990-0.09%
2018/02/226.616.7100.0016.806.611,1790.06%
2018/02/213716.7400.0016.653711,3040.33%
2018/02/1214.416.50616.5616.508.411,1250.08%
2018/02/094.416.301416.4916.40-9.610,999-0.09%
2018/02/081316.5700.0016.501310,7770.12%
2018/02/071416.74316.7016.601110,5240.10%
2018/02/0612516.583716.4816.508810,1350.87% 大買/
2018/02/055817.05117.1017.05579,4550.60%
2018/02/012617.30417.3317.25229,5010.23%
2018/01/31517.2100.0017.3559,5550.05%
2018/01/30017.1500.0017.1509,5360.00%
2018/01/29617.3000.0017.3069,4680.06%
2018/01/26117.40117.3517.3509,4560.00%
2018/01/246.617.2000.0017.256.69,3060.07%
2018/01/18717.391517.3717.40-89,171-0.09%
2018/01/1600.000.217.3517.35-0.29,1280.00%
2018/01/12117.20417.1517.30-39,200-0.03%
2018/01/10217.303.217.3017.35-1.29,239-0.01%
2018/01/092017.301.817.3017.3518.29,2340.20%
2018/01/08317.203417.2317.30-319,209-0.34%
2018/01/0500.001016.8516.90-109,020-0.11%
2018/01/04216.7500.0016.8029,1040.02%
2018/01/03216.7000.0016.7529,2290.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音