信音 (6126)-玉山-大里券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.80
漲跌
▼0.90
漲幅
-2.52%
成交量
2,507張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	3	35.00	34.80	-3	3,268	-0.09%
2024/06/04	0	0.00	0	36.45	35.70	0	3,423	0.00%
2024/06/03	4	36.84	0	0.00	36.45	4	3,649	0.11%
2024/05/31	3	37.37	2	37.28	37.45	1	3,833	0.03%
2024/05/30	3.9	37.72	5	37.80	37.40	-1.1	3,888	-0.03%
2024/05/29	10.1	37.26	12	36.80	36.85	-1.9	3,863	-0.05%
2024/05/28	0	0.00	4	35.43	35.15	-4	3,948	-0.10%
2024/05/27	0	0.00	7	35.13	35.15	-7	4,088	-0.17%
2024/05/24	3	34.48	11	34.84	34.50	-8	4,475	-0.18%
2024/05/23	8	33.80	8	33.91	33.55	0	4,625	0.00%
2024/05/22	2	34.38	22	34.36	34.00	-20	4,885	-0.41%
2024/05/20	1	32.70	0	0.00	32.55	1	5,654	0.02%
2024/05/17	0	0.00	15	32.28	32.05	-15	6,067	-0.25%
2024/05/16	3	31.65	5	31.76	31.80	-2	6,297	-0.03%
2024/05/15	12	31.65	0	0.00	31.65	12	6,550	0.18%
2024/05/14	0	0.00	17	31.99	31.90	-17	6,599	-0.26%
2024/05/10	0	0.00	0	31.50	31.55	0	6,616	0.00%
2024/05/09	0	32.40	10	32.30	31.75	-10	6,613	-0.15%
2024/05/08	0	0.00	1	31.45	31.45	-1	6,603	-0.02%
2024/05/06	2	31.60	0	0.00	31.65	2	6,603	0.03%
2024/05/03	15	31.87	0	0.00	31.55	15	6,604	0.23%
2024/05/02	1.1	31.64	0	32.05	31.90	1.1	6,612	0.02%
2024/04/30	10	31.96	10	32.84	32.30	0	6,623	0.00%
2024/04/29	0	0.00	5	31.80	31.70	-5	6,613	-0.08%
2024/04/26	7	31.46	3	31.80	31.45	4	6,648	0.06%
2024/04/25	2.1	31.40	0	0.00	31.30	2.1	6,652	0.03%
2024/04/23	1	31.00	0	0.00	30.90	1	6,630	0.02%
2024/04/22	6	31.73	0	0.00	31.05	6	6,647	0.09%
2024/04/19	5.1	32.41	1	31.39	32.05	4.1	6,641	0.06%
2024/04/18	7	33.53	0.1	33.50	33.35	6.9	6,613	0.10%
2024/04/17	7.1	33.19	3	34.33	34.30	4.1	6,599	0.06%
2024/04/16	2.1	31.43	0	0.00	31.40	2.1	6,527	0.03%
2024/04/15	2	33.78	0.1	34.00	33.00	1.9	6,491	0.03%
2024/04/12	2.1	35.14	2	34.20	34.70	0.1	6,475	0.00%
2024/04/11	2	34.40	4	34.50	33.95	-2	6,462	-0.03%
2024/04/10	7.3	34.94	0	0.00	34.75	7.3	6,433	0.11%
2024/04/09	5	35.02	0	0.00	34.80	5	6,433	0.08%
2024/04/08	6	35.23	1.1	35.15	35.05	4.9	6,411	0.08%
2024/04/03	7	36.73	4	36.40	36.30	3	6,391	0.05%
2024/04/02	8	37.14	2	37.60	36.85	6	6,389	0.09%
2024/04/01	3	38.77	6	38.09	38.05	-3	6,379	-0.05%
2024/03/29	12	37.35	4.3	37.38	37.45	7.7	6,187	0.12%
2024/03/27	3	34.95	18	35.87	35.90	-15	5,952	-0.25%
2024/03/26	6	34.80	1.1	35.31	34.55	5	5,935	0.08%
2024/03/25	0.1	36.19	0	0.00	35.95	0.1	5,895	0.00%
2024/03/22	11	35.33	0	0.00	34.90	11	5,876	0.19%
2024/03/20	1	35.50	2	35.60	35.45	-1	5,891	-0.02%
2024/03/19	5	36.00	0.5	36.55	36.50	4.5	5,947	0.08%
2024/03/18	0	36.05	1	34.15	36.15	-1	5,884	-0.02%
2024/03/15	1	33.10	1	33.65	34.00	0	5,805	0.00%
2024/03/14	1	33.35	1	32.90	32.85	0	5,766	0.00%
2024/03/13	0	0.00	1	33.60	33.85	-1	5,746	-0.02%
2024/03/12	0	0.00	1	35.50	35.50	-1	5,765	-0.02%
2024/03/11	3	35.60	1	35.90	35.00	2	5,746	0.03%
2024/03/08	2	35.05	0	0.00	34.90	2	5,694	0.04%
2024/03/07	4	39.29	1	38.75	38.10	3	5,519	0.05%
2024/03/06	3	39.75	6.1	40.08	40.50	-3.1	5,261	-0.06%
2024/03/05	2.1	39.29	0	0.00	39.00	2.1	5,020	0.04%
2024/03/04	28	38.45	39	38.39	38.40	-11	4,863	-0.23%
2024/03/01	5.1	39.40	2.1	40.58	38.10	3	4,691	0.06%
2024/02/29	39	41.41	3	41.12	40.80	36	4,407	0.82%
2024/02/27	18	41.38	13	41.45	41.05	5	4,229	0.12%
2024/02/26	2	40.23	2	40.08	40.70	0	3,775	0.00%
2024/02/23	4	40.84	9	41.02	40.60	-5	3,559	-0.14%
2024/02/22	19	41.36	17	41.43	40.90	2	3,265	0.06%
2024/02/21	6.1	38.60	6.3	39.13	40.80	-0.2	2,693	-0.01%
2024/02/20	5	36.82	4.1	37.40	37.10	0.9	2,358	0.04%
2024/02/19	2.1	37.96	4.3	37.44	38.60	-2.2	1,922	-0.12%
2024/02/16	4.1	33.99	1.4	35.08	35.10	2.7	1,673	0.16%
2024/02/15	0	0.00	0.3	31.82	31.95	-0.3	1,411	-0.02%
2024/02/02	0.1	30.15	0	0.00	30.20	0.1	1,341	0.01%
2024/01/24	0	0.00	3	31.55	31.55	-3	1,354	-0.22%
2024/01/23	0	0.00	0.1	31.60	31.45	-0.1	1,378	-0.01%
2024/01/22	1	31.40	0.1	31.21	31.40	0.9	1,358	0.07%
2024/01/18	0	0.00	0	30.85	30.30	0	1,305	0.00%
2024/01/17	0	0.00	0	30.00	30.40	0	1,305	0.00%
2024/01/16	0	0.00	0.1	31.00	30.90	-0.1	1,293	-0.01%
2024/01/15	1	30.20	0	0.00	30.65	1	1,264	0.08%
2024/01/11	0	0.00	0.1	30.10	30.20	-0.1	1,239	-0.01%
2024/01/10	0.1	28.80	0	0.00	28.65	0.1	1,223	0.01%
2024/01/09	0	28.90	0	0.00	28.80	0	1,225	0.00%
2024/01/08	0.1	29.30	0	0.00	28.90	0.1	1,222	0.01%
2024/01/03	0	0.00	1	29.95	29.85	-1	1,211	-0.08%
2024/01/02	0	0.00	1	31.00	30.40	-1	1,216	-0.08%
2023/12/29	1.1	31.11	1	31.10	31.15	0.1	1,216	0.01%
2023/12/28	0	0.00	1	31.25	30.80	-1	1,190	-0.08%
2023/12/27	1	31.65	1.2	31.40	31.50	-0.2	1,164	-0.02%
2023/12/22	4	30.88	2	30.65	30.85	2	1,093	0.18%
2023/12/14	0	0.00	3.4	30.83	30.90	-3.4	988	-0.34%
2023/12/08	0.2	28.98	1	29.85	28.90	-0.8	889	-0.09%
2023/12/07	0	0.00	0.1	31.05	29.55	-0.1	875	-0.01%
2023/12/06	0	0.00	0.1	29.60	29.70	-0.1	794	-0.01%
2023/12/05	2	29.40	2	29.75	30.00	0	795	0.00%
2023/12/04	1	29.70	0	0.00	29.60	1	790	0.13%
2023/12/01	0.5	28.80	0	0.00	28.90	0.5	788	0.06%
2023/11/21	0	0.00	1	27.80	27.65	-1	1,152	-0.09%
2023/11/09	1	28.50	1	28.15	27.85	0	1,385	0.00%
2023/11/08	0	0.00	0.1	28.10	28.50	-0.1	1,388	-0.01%
2023/11/06	0	0.00	0.1	26.70	26.80	-0.1	1,412	-0.01%
2023/10/18	0.1	25.00	0	0.00	24.95	0.1	1,949	0.01%
2023/10/13	0	0.00	1	26.05	26.00	-1	2,070	-0.05%
2023/10/11	0.1	26.60	0	0.00	25.85	0.1	2,208	0.00%
2023/10/05	0.1	28.25	1	28.05	28.05	-0.9	2,220	-0.04%
2023/10/02	0	0.00	4	29.43	29.50	-4	2,381	-0.17%
2023/09/20	1	30.40	0	0.00	30.35	1	2,630	0.04%
2023/09/14	1	30.75	0	0.00	30.95	1	2,625	0.04%
2023/09/12	0	0.00	0.1	30.60	30.45	-0.1	2,646	0.00%
2023/09/11	0.1	30.80	0	0.00	30.55	0.1	2,643	0.00%
2023/09/05	0	0.00	2	32.70	31.90	-2	2,670	-0.07%
2023/09/04	0	32.45	0	0.00	32.70	0	2,673	0.00%
2023/09/01	2	32.85	0	0.00	32.75	2	2,689	0.07%
2023/08/31	1	31.65	12	32.27	31.85	-11	2,638	-0.42%
2023/08/30	4	33.31	13.1	33.35	33.35	-9.1	2,477	-0.37%
2023/08/25	0	0.00	1	31.30	31.50	-1	2,351	-0.04%
2023/08/24	0	0.00	3	31.10	31.10	-3	2,342	-0.13%
2023/08/23	3	32.65	0	0.00	31.75	3	2,320	0.13%
2023/08/22	10	32.30	0	0.00	31.80	10	2,278	0.44%
2023/08/18	3.1	32.23	2	32.70	32.35	1.1	2,265	0.05%
2023/08/17	10	31.89	1.2	31.88	32.45	8.8	2,237	0.39%
2023/08/16	0	0.00	0.3	29.05	30.75	-0.3	2,139	-0.01%
2023/08/14	0	0.00	1	29.10	28.85	-1	2,121	-0.05%
2023/08/11	6	30.57	6	30.04	30.05	0	2,105	0.00%
2023/08/10	5.2	29.11	30	28.90	28.95	-24.8	2,078	-1.19%
2023/08/09	0	0.00	1	30.30	30.20	-1	2,075	-0.05%
2023/08/08	5	30.75	0	0.00	30.65	5	2,116	0.24%
2023/08/07	0	0.00	3	31.05	31.40	-3	2,166	-0.14%
2023/08/04	1	31.65	0	31.65	31.55	1	2,160	0.05%
2023/08/02	20.1	31.95	0	0.00	31.10	20.1	2,154	0.93%
2023/07/28	0	0.00	1.2	34.06	33.90	-1.2	2,025	-0.06%
2023/07/27	0	0.00	9	32.71	33.20	-9	1,930	-0.47%
2023/07/26	1	32.95	2	32.38	32.00	-1	1,863	-0.05%
2023/07/25	0	0.00	1.1	33.14	33.15	-1.1	1,716	-0.06%
2023/07/21	1	31.00	1	31.75	31.80	0	1,599	0.00%
2023/07/20	0	0.00	0	31.05	31.05	0	1,600	0.00%
2023/07/18	2.3	30.87	1	35.20	30.65	1.3	1,559	0.08%
2023/07/17	21	32.96	9.1	32.42	33.10	11.9	1,463	0.81%
2023/07/13	0.1	30.53	1	30.80	30.00	-0.9	1,318	-0.07%
2023/07/12	1	31.75	5	31.67	31.35	-4	1,284	-0.31%
2023/07/11	4	31.83	0	32.60	31.60	4	1,268	0.32%
2023/07/10	2	31.95	0.1	31.80	31.45	1.9	1,228	0.15%
2023/07/07	13.2	32.23	7	31.34	30.35	6.2	1,179	0.53%
2023/07/06	0	0.00	6	31.75	31.95	-6	1,106	-0.54%
2023/07/05	3	31.45	6	31.50	31.25	-3	1,085	-0.28%
2023/07/04	1	31.60	3	31.95	31.50	-2	1,088	-0.18%
2023/07/03	9	31.68	13.4	31.96	32.30	-4.4	1,046	-0.42%
2023/06/30	12	29.90	11.1	29.82	30.30	0.9	923	0.10%
2023/06/29	0.1	28.30	0	0.00	28.20	0.1	844	0.01%
2023/06/28	0	0.00	11	28.73	29.05	-11	828	-1.33%
2023/06/27	11	28.61	0	0.00	28.50	11	816	1.35%
2023/06/21	2	29.10	13	29.03	28.80	-11	790	-1.39%
2023/06/19	0	0.00	6.1	29.43	29.20	-6.1	771	-0.79%
2023/06/16	0	0.00	13	28.35	28.75	-13	744	-1.75%
2023/06/15	15	28.28	0	0.00	28.15	15	733	2.04%
2023/06/14	0	0.00	1	27.80	27.80	-1	723	-0.14%
2023/06/12	1	28.25	1.3	28.21	28.05	-0.3	693	-0.04%
2023/06/08	0	0.00	1	27.30	27.10	-1	626	-0.16%
2023/06/07	0	0.00	0.1	26.80	26.85	-0.1	603	-0.02%
2023/05/22	0	0.00	3	24.32	24.40	-3	517	-0.58%
2023/05/15	1	25.30	2.2	25.26	25.10	-1.2	486	-0.24%
2023/05/12	10.2	25.57	9	25.40	24.60	1.2	459	0.26%
2023/05/11	3	24.75	5.2	24.92	24.10	-2.2	405	-0.54%
2023/05/02	0	23.10	0	0.00	22.90	0	318	0.00%
2023/04/26	0.1	22.50	0	0.00	22.40	0.1	307	0.03%
2023/04/21	0.1	22.80	0	0.00	22.30	0.1	291	0.03%
2023/04/18	0	0.00	1	23.40	23.20	-1	281	-0.36%
2023/04/12	0	0.00	0.4	23.75	24.00	-0.4	261	-0.15%
2023/04/11	2	23.50	0	0.00	23.50	2	251	0.79%
2023/04/10	3	23.23	1.3	23.25	23.20	1.7	244	0.70%
2023/04/07	0	22.95	0.5	23.06	22.80	-0.5	233	-0.21%
2023/04/06	0	22.80	0	0.00	22.45	0	213	0.00%
2023/03/28	1	22.30	0.4	22.51	22.20	0.6	209	0.28%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.01%
2023/03/23	0.1	22.15	0	0.00	22.05	0.1	206	0.05%
2023/03/22	0	22.66	0	0.00	21.90	0	207	0.00%
2023/03/21	0	22.80	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.35	0	0.00	22.35	0	197	0.00%
2023/03/17	1	21.75	0.2	22.70	21.80	0.8	194	0.42%
2023/03/15	0	0.00	0	23.40	21.75	0	191	0.00%
2023/03/10	0	22.80	0	0.00	22.15	0	191	0.00%
2023/03/08	0.1	22.20	1.1	22.36	22.55	-1	187	-0.53%
2023/03/07	0	0.00	0	23.00	21.80	0	175	0.00%
2023/03/06	0	0.00	0.1	22.15	21.70	-0.1	172	-0.07%
2023/03/03	0	0.00	0.2	21.67	21.55	-0.2	171	-0.10%
2023/02/23	0	0.00	0.1	22.15	21.85	-0.1	157	-0.06%
2023/02/07	0	0.00	1	20.70	20.75	-1	156	-0.64%
2023/02/06	0	0.00	0	21.20	20.75	0	158	0.00%
2023/01/30	0	21.00	0	0.00	20.10	0	142	0.00%
2023/01/17	0	20.60	0	0.00	20.10	0	143	0.00%
2022/12/28	1	19.95	0	0.00	19.90	1	172	0.58%
2022/12/19	1	20.30	0	0.00	20.35	1	198	0.50%
2022/12/09	0.1	20.95	0	0.00	20.80	0.1	205	0.03%
2022/10/17	0	20.70	0	0.00	20.60	0	421	0.01%
2022/10/13	1	20.20	0	0.00	20.30	1	424	0.24%
2022/10/11	1	22.35	0	0.00	22.65	1	420	0.24%
2022/10/05	0	0.00	1	23.55	23.50	-1	422	-0.24%
2022/09/28	0	0.00	3	22.55	22.00	-3	432	-0.69%
2022/09/05	0	0.00	0	23.65	23.65	0	492	0.00%
2022/08/24	0	0.00	1	24.00	24.00	-1	519	-0.19%
2022/08/19	1	24.10	0	0.00	24.15	1	524	0.19%
2022/08/18	0	0.00	1	24.80	24.20	-1	526	-0.19%
2022/08/16	1	23.80	0	0.00	23.85	1	515	0.19%
2022/08/15	0	0.00	1.2	24.04	23.90	-1.2	510	-0.23%
2022/08/12	0.2	24.70	2	24.13	24.40	-1.8	498	-0.36%
2022/08/11	1	22.90	1	23.65	22.75	0	463	0.01%
2022/08/10	0	22.90	0	0.00	22.85	0	460	0.01%
2022/08/09	1	22.85	0	0.00	22.85	1	456	0.22%
2022/08/05	1	23.00	1	23.50	23.25	0	438	0.00%
2022/08/02	0	0.00	0	21.90	21.50	0	395	0.00%
2022/08/01	0	22.40	0	0.00	22.35	0	391	0.00%
2022/07/29	0	0.00	1	21.55	21.55	-1	380	-0.26%
2022/07/27	0	20.30	0	0.00	20.60	0	372	0.01%
2022/07/26	0.1	20.35	0	0.00	20.25	0.1	371	0.01%
2022/07/25	0	20.60	0	0.00	20.15	0	370	0.01%
2022/07/07	0	19.65	0	0.00	19.55	0	391	0.01%
2022/07/06	0	19.50	0	0.00	19.00	0	387	0.01%
2022/07/05	0	0.00	1	19.40	19.50	-1	389	-0.26%
2022/07/01	1.1	19.15	0	0.00	19.20	1.1	394	0.27%
2022/06/30	0.3	20.65	0	0.00	20.00	0.3	388	0.07%
2022/06/22	2	20.50	0	0.00	20.50	2	389	0.51%
2022/06/21	0.1	22.00	0	0.00	21.65	0.1	376	0.03%
2022/06/20	1	21.55	0	0.00	21.00	1	379	0.26%
2022/06/17	2	21.85	0	0.00	22.10	2	370	0.54%
2022/06/14	5	22.60	0	0.00	22.80	5	366	1.37%
2022/06/13	1	23.20	0	0.00	23.20	1	369	0.27%
2022/05/25	0	0.00	1	24.00	24.00	-1	403	-0.25%
2022/04/29	0	0.00	2	23.13	23.00	-2	541	-0.37%
2022/04/28	1	23.00	0	0.00	23.05	1	559	0.18%
2022/04/25	1	23.55	0	0.00	23.50	1	597	0.17%
2022/04/21	1	25.00	0	0.00	24.90	1	646	0.15%
2022/04/20	0	0.00	1	24.65	24.65	-1	674	-0.15%
2022/04/19	0	24.35	0	0.00	24.30	0	698	0.00%
2022/04/18	2	24.15	0	0.00	24.10	2	741	0.27%
2022/04/13	1	25.10	0	0.00	25.25	1	950	0.11%
2022/04/11	1	24.95	0	0.00	24.95	1	1,087	0.09%
2022/04/06	1	25.30	0	0.00	25.30	1	1,666	0.06%
2022/04/01	1	25.55	0	0.00	25.55	1	1,831	0.05%
2022/03/25	0	0.00	5	25.35	25.40	-5	2,120	-0.24%
2022/03/22	3	25.20	3	25.50	25.70	0	2,136	0.00%
2022/03/14	0	0.00	7	25.05	25.10	-7	2,253	-0.31%
2022/03/10	0	25.85	0	0.00	25.65	0	2,376	0.00%
2022/03/07	0	0.00	60	25.71	25.70	-60	2,516	-2.38%
2022/03/02	0	0.00	3	27.00	27.10	-3	2,544	-0.12%
2022/02/25	0	0.00	3	26.35	26.25	-3	2,558	-0.12%
2022/02/14	0	0.00	1	26.55	26.55	-1	3,092	-0.03%
2022/02/11	2	27.35	0	0.00	27.10	2	3,109	0.06%
2022/01/25	1	26.35	0	0.00	26.10	1	3,409	0.03%
2022/01/21	1	27.30	0	0.00	27.15	1	3,436	0.03%
2022/01/19	0	0.00	23	27.90	27.80	-23	3,450	-0.67%
2022/01/17	4	28.30	0	0.00	28.50	4	3,453	0.12%
2022/01/14	1	28.35	2	28.50	28.35	-1	3,453	-0.03%
2022/01/13	3	29.52	1	29.00	29.05	2	3,473	0.06%
2022/01/12	0	0.00	6	29.53	29.50	-6	3,617	-0.17%
2022/01/11	1.1	29.30	0	0.00	29.20	1.1	3,630	0.03%
2022/01/10	11	29.79	11	30.40	30.65	0	3,599	0.00%
2022/01/07	18	30.71	9	30.52	30.55	9	3,595	0.25%
2022/01/06	7	30.39	21	31.09	31.85	-14	3,531	-0.40%
2022/01/05	5	31.15	9	31.40	30.75	-4	3,466	-0.12%
2022/01/04	17	30.26	17	30.94	31.20	0	3,411	0.00%
2022/01/03	29	30.76	6	30.93	30.35	23	3,389	0.68%
2021/12/30	12	31.41	7	31.67	32.00	5	3,320	0.15%
2021/12/29	57	31.38	60	31.68	31.55	-3	3,209	-0.09%
2021/12/28	39	30.31	31	30.40	30.10	8	2,977	0.27%
2021/12/27	40	30.12	41	30.58	30.40	-1	2,935	-0.03%
2021/12/24	2	28.25	0	0.00	28.25	2	2,907	0.07%
2021/12/23	6	28.60	1	28.50	28.60	5	3,230	0.15%
2021/12/22	0	0.00	5	28.05	27.95	-5	3,465	-0.14%
2021/12/14	5	28.00	1	28.25	27.70	4	5,200	0.08%
2021/12/10	1	29.30	12	29.13	28.85	-11	5,159	-0.21%
2021/12/09	0	0.00	2	28.90	28.15	-2	5,108	-0.04%
2021/12/07	5	28.75	0	0.00	28.35	5	5,066	0.10%
2021/12/06	11	28.94	0	0.00	28.95	11	5,034	0.22%
2021/12/03	2	28.50	2	28.95	28.80	0	4,938	0.00%
2021/12/01	0	0.00	2	28.72	29.25	-2	4,845	-0.04%
2021/11/30	0	0.00	0	27.08	27.50	0	4,783	0.00%
2021/11/26	0	0.00	1	27.00	26.80	-1	4,772	-0.02%
2021/11/25	1	27.50	0	0.00	27.50	1	4,766	0.02%
2021/11/19	8	28.03	0	28.15	27.75	8	4,819	0.17%
2021/11/18	4	28.94	0	0.00	28.55	4	4,788	0.08%
2021/11/17	0	0.00	5	29.00	29.50	-5	4,675	-0.11%
2021/11/16	3	28.85	16	28.59	28.75	-13	4,610	-0.28%
2021/11/11	0	0.00	3	28.30	27.60	-3	4,444	-0.07%
2021/11/08	10	27.55	4	28.60	27.10	6	4,244	0.14%
2021/11/05	24	28.25	14	28.58	28.05	10	4,184	0.24%
2021/11/03	0	0.00	10	26.20	26.75	-10	3,970	-0.25%
2021/10/25	0	0.00	1	26.20	26.40	-1	3,798	-0.03%
2021/10/21	1	28.00	0	0.00	27.00	1	3,759	0.03%
2021/10/20	5	28.33	4.2	28.57	28.20	0.8	3,712	0.02%
2021/10/19	0	0.00	4	27.70	27.70	-4	3,541	-0.11%
2021/10/15	0	0.00	9	25.01	25.10	-9	3,494	-0.26%
2021/10/14	4	24.18	4	24.60	24.30	0	3,471	0.00%
2021/10/13	10	24.63	3	24.47	24.35	7	3,450	0.20%
2021/10/08	0.1	26.50	0	0.00	26.25	0.1	3,397	0.00%
2021/10/07	0.1	26.80	0	0.00	26.65	0.1	3,360	0.00%
2021/10/05	3	26.08	3	26.13	26.00	0	3,253	0.00%
2021/10/04	0	0.00	2	26.95	25.55	-2	3,190	-0.06%
2021/10/01	21	28.68	14	29.26	27.90	7	3,070	0.23%
2021/09/30	17	31.52	13	32.03	31.00	4	2,853	0.14%
2021/09/29	7	30.84	11	31.56	31.40	-4	2,513	-0.16%
2021/09/28	20	31.26	15	31.38	30.90	5	2,271	0.22%
2021/09/27	20	29.84	28	30.50	31.50	-8	1,945	-0.41%
2021/09/24	31	30.14	17	30.33	30.90	14	1,652	0.85%
2021/09/23	18	27.30	26	28.42	28.85	-8	863	-0.93%
2021/09/22	1	26.00	16	26.20	26.25	-15	611	-2.45%
2021/08/27	0	0.00	4	25.34	25.25	-4	493	-0.81%
2021/08/23	2	22.15	0	0.00	23.35	2	410	0.49%
2021/08/20	2	22.60	0	0.00	22.50	2	406	0.49%
2021/08/19	2	23.00	0	0.00	23.00	2	402	0.50%
2021/08/09	4	24.30	0	0.00	24.05	4	437	0.91%
2021/06/30	0	0.00	1	24.75	24.85	-1	1,203	-0.08%
2021/06/10	0	0.00	1	24.10	23.90	-1	2,572	-0.04%
2021/05/17	5	21.15	0	0.00	21.35	5	3,716	0.13%
2021/05/13	1	23.90	1	24.00	23.75	0	3,900	0.00%
2021/05/12	9	23.55	0	0.00	23.70	9	4,001	0.22%
2021/05/11	3	25.75	0	0.00	25.35	3	4,005	0.07%
2021/05/10	1	27.25	0	0.00	27.15	1	4,003	0.02%
2021/05/04	0	0.00	2	28.15	28.60	-2	4,436	-0.05%
2021/04/29	1	31.00	0.1	30.75	30.85	0.9	4,503	0.02%
2021/04/28	0	0.00	1	30.65	30.75	-1	4,517	-0.02%
2021/04/26	1	31.00	10	30.90	30.70	-9	4,521	-0.20%
2021/04/23	0	0.00	7	29.90	30.45	-7	4,506	-0.16%
2021/04/22	0	0.00	5	29.93	29.85	-5	4,506	-0.11%
2021/04/20	0	0.00	2	30.40	30.65	-2	4,472	-0.04%
2021/04/19	0	30.65	0	0.00	30.55	0	4,469	0.00%
2021/04/15	1	31.50	1	31.50	31.40	0	4,438	0.00%
2021/04/14	0	30.80	2	30.90	30.30	-2	4,421	-0.05%
2021/04/13	0	0.00	1	31.85	31.15	-1	4,396	-0.02%
2021/04/12	11	32.37	0	0.00	31.65	11	4,358	0.25%
2021/04/09	1	31.40	2	31.40	31.95	-1	4,284	-0.02%
2021/04/08	2	32.12	0	0.00	32.10	2	4,238	0.05%
2021/04/07	0	0.00	3	32.25	32.30	-3	4,186	-0.07%
2021/04/06	12	30.98	1	31.20	31.65	11	4,144	0.27%
2021/04/01	1	30.20	0	0.00	30.40	1	4,094	0.02%
2021/03/31	1	30.30	2	30.45	30.25	-1	4,080	-0.02%
2021/03/30	1	30.60	1	30.45	30.35	0	4,079	0.00%
2021/03/26	4	30.69	5	30.66	30.75	-1	4,078	-0.02%
2021/03/25	11	32.45	6	32.33	30.85	5	4,035	0.12%
2021/03/24	4	31.49	14	31.79	32.15	-10	3,454	-0.29%
2021/03/22	0	0.00	3	28.92	28.95	-3	3,093	-0.10%
2021/03/19	0	0.00	1	29.00	29.20	-1	3,116	-0.03%
2021/03/18	13	29.91	6	29.64	29.20	7	3,188	0.22%
2021/03/17	0	0.00	1	29.20	29.50	-1	3,248	-0.03%
2021/03/15	3	29.10	0	0.00	29.20	3	3,270	0.09%
2021/03/09	2	28.30	0	0.00	28.55	2	3,418	0.06%
2021/03/08	10	28.76	0	0.00	28.10	10	3,418	0.29%
2021/03/05	3	27.83	2	28.00	28.00	1	3,424	0.03%
2021/03/04	1	27.85	20	27.85	27.70	-19	3,486	-0.54%
2021/03/03	0	0.00	5	28.30	28.15	-5	3,464	-0.14%
2021/03/02	0	0.00	12	29.05	28.10	-12	3,441	-0.35%
2021/02/26	0	0.00	1	28.90	29.00	-1	3,409	-0.03%
2021/02/25	0	0.00	2	29.63	29.25	-2	3,401	-0.06%
2021/02/22	63	30.82	99	29.91	29.65	-36	3,310	-1.09%
2021/02/19	59	28.29	2	28.70	30.05	57	3,051	1.87%
2021/02/17	7	26.16	0	0.00	25.85	7	2,759	0.25%
2021/02/05	1	26.10	2	25.65	25.55	-1	2,725	-0.04%
2021/02/04	2	26.30	1	27.30	25.85	1	2,714	0.04%
2021/02/03	1	25.45	17	26.02	25.70	-16	2,564	-0.62%
2021/02/02	5	25.06	0	0.00	25.10	5	2,504	0.20%
2021/02/01	0	0.00	3	24.70	24.75	-3	2,505	-0.12%
2021/01/29	2	25.65	8	25.10	24.50	-6	2,499	-0.24%
2021/01/28	2	25.95	2	25.65	25.75	0	2,441	0.00%
2021/01/27	5	26.55	5	26.71	26.25	0	2,432	0.00%
2021/01/26	7	25.91	12	25.36	26.10	-5	2,303	-0.22%
2021/01/25	1	25.30	2	25.40	25.00	-1	2,126	-0.05%
2021/01/22	4	24.58	0	0.00	24.80	4	2,063	0.19%
2021/01/20	0	0.00	1	23.90	24.00	-1	1,982	-0.05%
2021/01/19	2	24.28	1	24.30	24.00	1	1,971	0.05%
2021/01/18	0	0.00	4	22.95	23.55	-4	1,960	-0.20%
2021/01/15	0.5	23.35	0	0.00	23.45	0.5	1,958	0.03%
2021/01/06	0	0.00	2	23.75	23.60	-2	2,045	-0.10%
2020/12/29	3	24.55	0	0.00	24.45	3	2,234	0.13%
2020/12/28	0	0.00	1	24.60	24.20	-1	2,230	-0.04%
2020/12/25	0	0.00	3	24.15	24.10	-3	2,219	-0.14%
2020/12/24	0	0.00	3	24.50	24.40	-3	2,206	-0.14%
2020/12/23	8	23.49	0	0.00	25.00	8	2,181	0.37%
2020/12/18	2	24.50	2	24.40	24.15	0	2,122	0.00%
2020/12/17	0	0.00	3	24.30	24.35	-3	2,135	-0.14%
2020/12/16	8	24.60	0	0.00	24.50	8	2,145	0.37%
2020/12/14	0	0.00	7	25.05	24.85	-7	2,125	-0.33%
2020/12/10	3	24.90	0	0.00	25.45	3	1,989	0.15%
2020/12/09	7	24.85	0	0.00	24.80	7	1,961	0.36%
2020/12/08	0	0.00	3	24.75	24.70	-3	2,000	-0.15%
2020/12/07	0	0.00	1	24.40	24.00	-1	2,036	-0.05%
2020/12/03	3	24.88	8	24.44	25.05	-5	2,031	-0.25%
2020/12/02	3	24.45	0	0.00	24.30	3	2,092	0.14%
2020/12/01	8	24.31	10	24.15	24.35	-2	2,124	-0.09%
2020/11/30	0	0.00	5	23.90	24.45	-5	2,128	-0.23%
2020/11/25	0	0.00	30	22.75	22.50	-30	2,143	-1.40%
2020/11/24	0	0.00	5	23.10	22.75	-5	2,209	-0.23%
2020/11/23	66	23.36	11	23.35	23.35	55	2,259	2.43%
2020/11/20	3	22.35	0	0.00	23.05	3	2,216	0.14%
2020/11/17	1	21.80	0	0.00	21.95	1	2,312	0.04%
2020/11/16	0	0.00	5	21.95	22.00	-5	2,370	-0.21%
2020/11/13	0	22.25	0	0.00	22.15	0	2,387	0.00%
2020/11/12	1	22.50	5	22.30	22.25	-4	2,423	-0.17%
2020/11/11	5	22.05	0	0.00	22.20	5	2,433	0.21%
2020/11/10	2	21.20	0	0.00	21.20	2	2,469	0.08%
2020/11/09	18	22.10	0	0.00	22.20	18	2,547	0.71%
2020/11/06	1	22.35	0	0.00	22.30	1	2,566	0.04%
2020/11/05	1	22.35	7	22.42	22.50	-6	2,634	-0.23%
2020/11/04	7	23.14	0	0.00	22.60	7	2,710	0.26%
2020/11/03	1	23.05	0	0.00	23.05	1	2,685	0.04%
2020/11/02	3	22.55	0	0.00	22.70	3	2,682	0.11%
2020/10/30	6	23.08	0	0.00	23.00	6	2,722	0.22%
2020/10/28	6	23.37	0	0.00	23.40	6	2,770	0.22%
2020/10/27	1	23.55	0	0.00	23.55	1	2,771	0.04%
2020/10/23	1	24.05	0	0.00	24.05	1	2,768	0.04%
2020/10/22	3	23.67	0	0.00	24.00	3	2,790	0.11%
2020/10/21	0	0.00	1	24.05	24.05	-1	2,816	-0.04%
2020/10/20	0	0.00	1	24.10	24.05	-1	2,817	-0.04%
2020/10/15	2	25.30	10	25.56	25.45	-8	2,778	-0.29%
2020/10/14	0	0.00	2	25.58	25.30	-2	2,768	-0.07%
2020/10/13	4	25.18	21	25.21	25.65	-17	2,849	-0.60%
2020/10/12	27	25.77	3	25.92	25.85	24	2,838	0.85%
2020/10/06	10	25.00	2	25.10	25.05	8	2,687	0.30%
2020/09/25	1	22.65	0	0.00	23.85	1	2,862	0.03%
2020/09/22	10	24.20	0	0.00	24.30	10	2,841	0.35%
2020/09/18	1	24.65	0	0.00	24.50	1	2,792	0.04%
2020/09/16	11	25.13	0	0.00	25.30	11	2,745	0.40%
2020/09/15	0	0.00	2	25.60	25.50	-2	2,729	-0.07%
2020/09/14	13	24.31	0	0.00	24.25	13	2,683	0.48%
2020/09/11	3	25.28	2	25.15	24.75	1	2,637	0.04%
2020/09/10	15	25.54	1	25.85	25.75	14	2,607	0.54%
2020/09/08	0	0.00	2	24.80	25.35	-2	2,528	-0.08%
2020/09/07	5	24.90	1	24.80	24.20	4	2,469	0.16%
2020/09/04	0	0.00	1	24.25	24.45	-1	2,353	-0.04%
2020/09/03	0	0.00	1	24.15	23.55	-1	2,321	-0.04%
2020/09/02	1	23.30	1	23.05	23.75	0	2,322	0.00%
2020/09/01	3	22.75	0	0.00	22.75	3	2,329	0.13%
2020/08/31	2	23.03	1	23.20	23.20	1	2,333	0.04%
2020/08/28	4	23.19	0	0.00	22.85	4	2,311	0.17%
2020/08/27	0	0.00	1	22.15	22.75	-1	2,247	-0.04%
2020/08/26	0	0.00	1	21.80	21.70	-1	2,208	-0.05%
2020/08/25	1	21.35	0	0.00	21.70	1	2,216	0.05%
2020/08/24	1	21.15	0	0.00	20.75	1	2,169	0.05%
2020/08/20	0	0.00	12	19.50	19.35	-12	2,123	-0.57%
2020/08/14	1	21.40	0	0.00	21.35	1	2,069	0.05%
2020/08/13	0	0.00	1	21.00	21.20	-1	2,036	-0.05%
2020/08/12	0	0.00	2	19.85	20.00	-2	1,918	-0.10%
2020/08/11	0	0.00	2	19.20	19.30	-2	1,875	-0.11%
2020/08/05	2	18.15	0	0.00	17.80	2	1,703	0.12%
2020/07/28	0	0.00	3	16.80	16.65	-3	1,880	-0.16%
2020/07/22	0	0.00	4	17.35	17.35	-4	1,828	-0.22%
2020/07/17	5	17.92	6	17.80	17.20	-1	1,813	-0.06%
2020/07/16	1	17.00	0	0.00	17.70	1	1,722	0.06%
2020/07/15	0	0.00	1	17.40	16.95	-1	1,701	-0.06%
2020/07/14	0	0.00	4	17.40	17.35	-4	1,780	-0.22%
2020/07/10	11	17.17	0	0.00	16.90	11	1,776	0.62%
2020/07/09	22	18.27	20	17.15	17.05	2	1,764	0.11%
2020/07/07	11	17.53	0	0.00	17.20	11	1,673	0.66%
2020/06/11	0	0.00	2	16.20	15.85	-2	1,438	-0.14%
2020/06/01	0	0.00	8	16.58	17.00	-8	1,279	-0.63%
2020/05/28	4	15.90	0	0.00	16.05	4	1,210	0.33%
2020/05/26	3	16.40	0	0.00	15.90	3	1,179	0.25%
2020/05/11	0	0.00	2	16.05	16.10	-2	969	-0.21%
2020/05/08	7	16.32	40	15.95	15.95	-33	925	-3.57%
2020/05/07	0	0.00	3	15.05	15.40	-3	754	-0.40%
2020/04/20	3	13.50	0	0.00	14.00	3	689	0.43%
2020/04/17	0	0.00	7	14.40	13.85	-7	706	-0.99%
2020/04/01	0	0.00	6	11.95	11.80	-6	905	-0.66%
2020/03/23	0	0.00	9	11.57	11.80	-9	1,137	-0.79%
2020/03/20	0	11.70	2	11.35	11.75	-2	1,144	-0.17%
2020/03/19	4	11.34	0	0.00	10.80	4	1,146	0.35%
2020/03/12	3	12.02	3	12.20	12.20	0	1,111	0.00%
2020/03/10	0	0.00	5.1	12.25	12.40	-5.1	1,092	-0.47%
2020/03/09	0	12.25	6	12.95	12.20	-6	1,085	-0.55%
2020/03/06	2	13.40	5.2	13.60	13.00	-3.2	1,068	-0.30%
2020/03/05	0	0.00	3	13.85	13.70	-3	1,054	-0.28%
2020/02/27	3	12.70	0	0.00	12.55	3	1,019	0.29%
2020/02/25	0	0.00	3	12.40	12.70	-3	1,011	-0.30%
2020/02/18	1	12.70	0	0.00	12.70	1	1,065	0.09%
2020/02/17	2	12.65	0	0.00	12.65	2	1,067	0.19%
2020/02/12	1	12.65	0	0.00	12.80	1	1,068	0.09%
2020/02/07	3	12.58	0	0.00	12.50	3	1,082	0.28%
2020/02/05	2	12.40	0	0.00	12.35	2	1,087	0.18%
2020/02/04	0	0.00	2	12.45	12.40	-2	1,105	-0.18%
2020/02/03	2	12.00	0	0.00	12.05	2	1,104	0.18%
2020/01/31	4	12.71	0	0.00	12.45	4	1,095	0.37%
2020/01/30	4	13.13	0	0.00	12.85	4	1,085	0.37%
2020/01/20	2	14.20	0	0.00	14.25	2	1,072	0.19%
2020/01/17	2	14.40	0	0.00	14.20	2	1,068	0.19%
2020/01/15	1	14.35	0	0.00	14.25	1	1,068	0.09%
2020/01/14	1	14.50	3	14.70	14.45	-2	1,076	-0.19%
2020/01/13	0	0.00	6	14.45	14.70	-6	1,062	-0.56%
2020/01/09	0	0.00	5	13.75	13.65	-5	1,021	-0.49%
2020/01/08	2	13.50	0	0.00	13.70	2	1,013	0.20%
2020/01/07	0	0.00	1	13.65	13.60	-1	1,004	-0.10%
2020/01/06	8	13.57	5	13.56	13.45	3	997	0.30%
2020/01/03	3	13.70	0	0.00	13.75	3	973	0.31%
2019/12/31	5	14.40	0	0.00	14.30	5	924	0.54%
2019/12/27	5	15.80	7	15.75	15.25	-2	852	-0.23%
2019/12/26	0	0.00	5	14.90	15.30	-5	700	-0.71%
2019/12/25	0	0.00	8	14.90	15.05	-8	612	-1.31%
2019/12/20	4	13.40	0	0.00	13.35	4	453	0.88%
2019/12/11	6	13.42	0	0.00	13.40	6	437	1.37%
2019/12/03	0	0.00	1	12.90	12.80	-1	426	-0.23%
2019/11/27	1	13.15	0	0.00	13.20	1	419	0.24%
2019/11/19	2	13.48	0	0.00	13.35	2	403	0.50%
2019/11/08	2	12.95	0	0.00	12.90	2	314	0.64%
2019/11/06	1	12.65	0	0.00	12.70	1	304	0.33%
2019/10/29	2	12.50	0	0.00	12.40	2	252	0.79%
2019/10/28	0	0.00	3	12.50	12.45	-3	249	-1.20%
2019/10/23	0	0.00	2	12.25	12.25	-2	250	-0.80%
2019/10/18	10	11.88	0	0.00	11.85	10	237	4.22%
2019/10/16	1	11.95	0	0.00	11.95	1	246	0.40%
2019/09/19	2	11.80	0	0.00	11.90	2	345	0.58%
2019/09/11	3	11.70	0	0.00	11.85	3	327	0.92%
2019/09/05	0	0.00	1	11.90	11.80	-1	322	-0.31%
2019/09/03	1	11.80	0	0.00	11.90	1	315	0.32%
2019/07/30	0	0.00	1	11.90	11.90	-1	304	-0.33%
2019/07/16	0	0.00	2	12.10	12.20	-2	393	-0.51%
2019/07/15	3	12.23	0	0.00	12.00	3	383	0.78%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/02/21	0	10.50	0	0.00	10.55	0	429	0.00%
2019/02/18	3	10.65	0	0.00	10.70	3	413	0.73%
2019/02/15	5	10.70	0	0.00	10.65	5	413	1.21%
2019/01/04	0	0.00	1	10.35	10.35	-1	361	-0.28%
2018/12/18	0	0.00	2	10.25	10.30	-2	400	-0.50%
2018/12/13	2	10.85	0	0.00	10.85	2	382	0.52%
2018/12/03	0	0.00	2	10.80	10.75	-2	225	-0.89%
2018/10/11	0	0.00	1	9.93	10.00	-1	530	-0.19%
2018/10/08	0	0.00	30	11.52	11.35	-30	518	-5.78%
2018/10/05	0	0.00	10	11.75	11.65	-10	523	-1.91%
2018/09/13	1	12.95	0	0.00	12.95	1	586	0.17%
2018/09/03	2	13.00	0	0.00	12.85	2	668	0.30%
2018/08/20	0	0.00	1	13.75	13.15	-1	664	-0.15%
2018/07/05	0	0.00	1	13.75	13.10	-1	523	-0.19%
2018/06/13	0	0.00	1	12.75	13.00	-1	425	-0.23%
2018/05/15	0	0.00	5	11.10	11.15	-5	582	-0.86%
2018/05/11	1	11.85	5	12.05	12.00	-4	584	-0.68%
2018/05/09	10	12.80	0	0.00	12.65	10	569	1.76%
2018/04/18	1	12.95	0	0.00	13.00	1	588	0.17%
2018/04/02	1	13.85	5	13.85	13.95	-4	735	-0.54%
2018/03/28	1	13.95	0	0.00	13.70	1	747	0.13%
2018/03/15	7	14.30	3	14.27	14.20	4	693	0.58%
2018/03/14	1	14.30	6	13.95	14.30	-5	632	-0.79%
2018/03/07	2	12.70	4	13.33	13.15	-2	539	-0.37%
2018/02/27	2	12.95	0	0.00	12.90	2	561	0.36%
2018/02/26	2	12.90	0	0.00	12.95	2	581	0.34%
2018/02/23	4	13.08	0	0.00	13.05	4	578	0.69%
2018/02/02	10	13.80	0	0.00	13.80	10	605	1.65%
2018/01/26	0	14.10	0	0.00	14.10	0	725	0.00%
2018/01/18	0	14.00	0	0.00	14.05	0	750	0.00%
2018/01/17	0	14.05	0	0.00	14.05	0	764	0.00%
2018/01/16	0	14.05	0	0.00	14.05	0	805	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析