安碁 (6174)-玉山-大里券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	22.13	0	0.00	22.10	0.1	50	0.10%
2024/05/16	0.1	22.15	0	0.00	22.25	0.1	51	0.15%
2024/04/09	0.2	22.90	0	0.00	22.75	0.2	101	0.22%
2024/02/22	0.1	24.85	0	0.00	24.25	0.1	111	0.09%
2024/02/20	0.1	23.45	0	0.00	23.20	0.1	101	0.10%
2024/01/18	0	0.00	0	23.05	22.50	0	85	0.00%
2023/11/21	3	25.32	1	24.85	23.65	2	38	5.22%
2023/08/10	0	0.00	1	23.35	23.10	-1	139	-0.72%
2023/08/02	1	24.30	0	0.00	23.95	1	142	0.70%
2023/08/01	0	0.00	1	27.20	25.30	-1	140	-0.71%
2023/07/27	0	0.00	1	25.50	25.15	-1	133	-0.75%
2023/07/13	1	24.20	0	0.00	24.25	1	159	0.63%
2023/07/11	1	25.00	0	0.00	25.15	1	159	0.63%
2023/07/03	0	0.00	0	26.00	26.05	0	161	0.00%
2023/06/26	1	26.50	0	0.00	26.50	1	162	0.62%
2023/06/08	1	30.70	0	0.00	31.00	1	161	0.62%
2023/06/07	0	0.00	10	30.55	30.45	-10	154	-6.48%
2023/04/26	0	0.00	5	28.27	29.00	-5	197	-2.53%
2023/04/25	0	0.00	2	28.55	28.55	-2	196	-1.02%
2023/04/07	0	0.00	2	29.80	29.65	-2	169	-1.18%
2023/03/13	0	0.00	9	29.30	29.25	-9	158	-5.66%
2023/03/08	0	0.00	1	30.85	30.80	-1	136	-0.74%
2023/03/06	1	30.25	0	0.00	30.25	1	133	0.75%
2023/02/09	0	0.00	1	27.75	27.80	-1	158	-0.63%
2023/01/31	0	0.00	1	26.50	26.30	-1	146	-0.68%
2023/01/30	0	25.80	0	0.00	25.55	0	144	0.00%
2023/01/17	0	25.45	2	25.38	25.45	-2	143	-1.39%
2023/01/16	1	25.45	1	25.45	25.40	0	143	0.00%
2023/01/05	1	25.25	0	0.00	25.25	1	149	0.67%
2022/12/19	0	0.00	1	26.55	26.65	-1	156	-0.64%
2022/12/15	0	0.00	2	27.20	27.25	-2	158	-1.26%
2022/12/09	2	26.65	0	0.00	26.75	2	159	1.26%
2022/11/30	1	26.80	0	0.00	27.05	1	153	0.65%
2022/11/29	3	26.97	0	0.00	27.00	3	152	1.97%
2022/10/13	0	0.00	1	24.10	24.05	-1	168	-0.59%
2022/09/05	0	0.00	0	28.10	28.55	0	204	0.00%
2022/08/22	0	0.00	1	30.10	29.70	-1	323	-0.31%
2022/08/18	0	0.00	4	30.00	29.85	-4	325	-1.23%
2022/08/16	4	29.88	0	0.00	29.70	4	328	1.22%
2022/08/15	0	0.00	2	29.70	29.65	-2	321	-0.62%
2022/08/12	2	29.10	0	0.00	29.10	2	319	0.63%
2022/08/11	3	28.55	3	27.95	27.55	0	309	0.00%
2022/08/09	1	25.80	0	0.00	25.80	1	295	0.34%
2022/07/26	0	0.00	3	26.80	26.60	-3	338	-0.89%
2022/07/20	1	26.90	0	0.00	26.75	1	363	0.28%
2022/07/19	1	26.75	0	0.00	26.75	1	377	0.26%
2022/06/23	2	27.33	0	0.00	27.20	2	853	0.23%
2022/06/22	1	27.45	0	0.00	27.45	1	849	0.12%
2022/06/16	1	28.60	0	0.00	28.60	1	838	0.12%
2022/06/15	3	29.45	0	0.00	29.35	3	832	0.36%
2022/06/14	2	29.40	0	0.00	30.00	2	828	0.24%
2022/06/13	2	29.55	0	0.00	29.70	2	824	0.24%
2022/06/09	1	31.70	0	0.00	31.70	1	802	0.12%
2022/06/08	1	35.00	0	0.00	33.00	1	783	0.13%
2022/05/18	1	30.10	0	0.00	30.35	1	677	0.15%
2022/05/05	5	33.26	0	0.00	33.15	5	665	0.75%
2022/04/18	0	0.00	5	34.02	34.30	-5	525	-0.95%
2022/04/14	0	0.00	0.1	35.65	36.00	-0.1	463	-0.03%
2022/04/13	0.1	36.95	1	36.90	36.95	-0.9	415	-0.21%
2022/04/11	0	0.00	0.1	33.30	33.30	-0.1	319	-0.04%
2022/04/08	4.1	34.08	1	35.40	34.70	3.1	298	1.05%
2022/03/29	1	27.80	0	0.00	27.80	1	154	0.65%
2022/03/25	1	27.80	0	0.00	27.75	1	159	0.63%
2022/03/23	1	28.25	0	0.00	28.10	1	163	0.61%
2022/03/21	1	28.45	0	0.00	28.40	1	167	0.60%
2022/03/10	1	27.90	0	0.00	27.80	1	248	0.40%
2022/02/11	0	0.00	1	30.20	30.15	-1	729	-0.14%
2022/02/09	10	30.25	0	0.00	30.00	10	818	1.22%
2022/01/21	0	0.00	7	27.62	27.40	-7	975	-0.72%
2022/01/14	0	0.00	0	27.40	28.05	0	1,011	0.00%
2022/01/12	0	0.00	0	29.05	29.25	0	1,019	0.00%
2021/12/17	2	32.30	0	0.00	32.30	2	1,244	0.16%
2021/12/14	0	0.00	2	32.23	32.10	-2	1,285	-0.16%
2021/12/08	1	36.45	0	0.00	36.60	1	1,357	0.07%
2021/12/07	0	0.00	1	34.40	34.30	-1	1,413	-0.07%
2021/12/02	2	35.83	1	36.70	34.00	1	1,544	0.06%
2021/12/01	0	0.00	0	34.60	35.45	0	1,661	0.00%
2021/11/30	0	0.00	0	34.28	34.45	0	1,828	0.00%
2021/11/29	0	0.00	3	31.15	33.35	-3	1,899	-0.16%
2021/11/25	0	0.00	1	33.20	33.20	-1	1,959	-0.05%
2021/11/24	0	0.00	17	32.85	33.85	-17	2,068	-0.82%
2021/11/23	4	33.31	0	0.00	32.50	4	2,168	0.18%
2021/11/22	1	34.35	4	34.11	33.80	-3	2,187	-0.14%
2021/11/19	2	33.60	1	35.20	33.35	1	2,254	0.04%
2021/11/18	0	0.00	10	34.65	34.95	-10	2,261	-0.44%
2021/11/17	14	36.23	2	35.28	36.35	12	2,236	0.54%
2021/11/16	1	33.70	2	34.00	35.80	-1	2,122	-0.05%
2021/11/15	0	0.00	4	30.24	32.55	-4	2,039	-0.20%
2021/11/12	1	29.70	2	31.50	29.60	-1	2,009	-0.05%
2021/11/11	1	30.10	0	0.00	30.30	1	1,990	0.05%
2021/11/10	0	0.00	2	29.80	30.25	-2	1,994	-0.10%
2021/11/09	1	30.65	0	0.00	30.60	1	2,017	0.05%
2021/11/08	1	31.40	5	31.95	31.95	-4	2,024	-0.20%
2021/11/05	3	29.88	2	30.50	29.05	1	2,034	0.05%
2021/11/04	6	30.05	2	30.10	29.70	4	1,989	0.20%
2021/11/02	4	27.68	0	0.00	26.35	4	1,923	0.21%
2021/11/01	0	0.00	2	29.00	28.15	-2	1,909	-0.10%
2021/10/29	22	28.05	0	0.00	28.50	22	1,884	1.17%
2021/10/27	3	28.15	4	27.60	27.05	-1	1,866	-0.05%
2021/10/15	0	0.00	3	25.60	25.55	-3	1,816	-0.17%
2021/10/14	0	0.00	1	25.70	24.55	-1	1,810	-0.06%
2021/10/13	0	0.00	1	24.90	24.85	-1	1,799	-0.06%
2021/10/12	1	24.10	0	0.00	24.10	1	1,794	0.06%
2021/10/08	0	0.00	3	24.80	24.50	-3	1,791	-0.17%
2021/10/06	0	0.00	1	24.20	24.05	-1	1,790	-0.06%
2021/09/29	16	27.33	30	26.38	26.00	-14	1,865	-0.75%
2021/09/28	18	26.94	1	27.00	27.90	17	1,836	0.93%
2021/09/27	0	0.00	1	25.85	25.95	-1	1,766	-0.06%
2021/09/24	5	25.93	1	25.80	25.50	4	1,760	0.23%
2021/09/23	0.4	25.41	3	24.85	24.50	-2.6	1,730	-0.15%
2021/09/17	1.3	26.63	1	27.25	26.55	0.3	1,696	0.02%
2021/09/16	1	26.60	0	0.00	26.50	1	1,687	0.06%
2021/09/13	12.3	28.13	12	27.87	27.80	0.3	1,605	0.02%
2021/09/10	8	27.82	9	28.02	28.40	-1	1,564	-0.06%
2021/09/09	3	25.85	0	0.00	26.30	3	1,487	0.20%
2021/09/08	4	26.76	7	25.45	25.30	-3	1,454	-0.21%
2021/09/07	13	27.87	10	28.28	27.10	3	1,408	0.21%
2021/09/06	6	29.13	5	28.81	28.60	1	1,340	0.07%
2021/09/03	0	0.00	6	27.55	28.50	-6	1,174	-0.51%
2021/09/02	0	0.00	1	25.10	25.95	-1	991	-0.10%
2021/09/01	2	23.70	2	24.00	23.60	0	908	0.00%
2021/08/31	3	26.03	0	0.00	24.80	3	884	0.34%
2021/08/30	1	25.10	3	25.92	25.25	-2	824	-0.24%
2021/08/27	3	24.77	5	25.49	25.55	-2	708	-0.28%
2021/08/26	4	24.40	0	0.00	23.25	4	597	0.67%
2021/08/25	1	23.80	6	24.55	25.00	-5	557	-0.90%
2021/08/24	3	21.92	4	22.41	22.80	-1	475	-0.21%
2021/08/23	3	20.60	1	20.85	20.75	2	455	0.44%
2021/08/20	2	19.65	0	0.00	19.70	2	452	0.44%
2021/08/16	0	0.00	10	19.68	19.85	-10	441	-2.26%
2021/08/13	6	22.46	5	23.06	20.95	1	428	0.23%
2021/08/12	8	21.31	1	21.70	21.45	7	384	1.82%
2021/08/11	1	22.40	4	21.43	22.40	-3	333	-0.90%
2021/08/10	0	0.00	1	20.00	20.40	-1	276	-0.36%
2021/08/05	0	0.00	1	19.80	19.60	-1	269	-0.37%
2021/07/23	1	19.60	2	19.90	19.20	-1	292	-0.34%
2021/07/12	1	19.10	2	19.60	19.50	-1	306	-0.33%
2021/06/24	0	0.00	1	18.40	18.40	-1	238	-0.42%
2021/06/23	1	18.20	0	0.00	18.20	1	240	0.42%
2021/04/28	0	0.00	2	19.45	20.35	-2	399	-0.50%
2021/04/08	0	0.00	1	18.15	18.30	-1	328	-0.30%
2021/04/06	0	0.00	1	17.15	17.35	-1	308	-0.32%
2021/03/31	0	0.00	1	16.15	16.30	-1	301	-0.33%
2021/03/30	0	0.00	1	15.85	16.10	-1	299	-0.33%
2021/03/11	0	0.00	5	16.39	16.45	-5	268	-1.87%
2021/03/08	5	17.62	0	0.00	18.20	5	247	2.02%
2021/03/05	0	0.00	2	16.78	17.05	-2	210	-0.95%
2021/02/23	0	0.00	2	13.10	14.00	-2	129	-1.54%
2021/01/21	0	0.00	5	11.50	11.60	-5	148	-3.38%
2021/01/14	5	12.73	0	0.00	12.60	5	143	3.49%
2021/01/11	1	12.50	0	0.00	12.50	1	138	0.72%
2020/11/19	1	11.35	0	0.00	11.30	1	131	0.76%
2020/11/04	1	11.90	1	11.65	12.20	0	139	0.00%
2020/08/25	0	0.00	1	12.25	12.00	-1	282	-0.35%
2020/07/13	2	12.65	1	13.35	12.65	1	246	0.41%
2020/07/08	1	11.00	0	0.00	11.10	1	142	0.70%
2020/04/20	1	12.30	0	0.00	11.70	1	50	1.96%
2020/04/17	1	12.10	0	0.00	12.10	1	43	2.32%
2020/04/16	0	0.00	1	11.00	11.00	-1	40	-2.45%
2020/02/14	1	13.75	0	0.00	13.85	1	28	3.52%
2020/01/14	1	14.65	0	0.00	14.60	1	37	2.64%
2019/12/19	2	14.70	0	0.00	14.60	2	74	2.68%
2019/11/08	0	0.00	3	14.60	14.75	-3	80	-3.75%
2019/11/06	1	15.00	0	0.00	14.70	1	80	1.25%
2019/10/31	1	15.65	0	0.00	15.50	1	80	1.24%
2019/10/23	2	15.70	0	0.00	15.70	2	85	2.35%
2019/10/22	1	15.85	0	0.00	15.80	1	84	1.18%
2019/10/21	2	16.10	0	0.00	16.10	2	85	2.34%
2019/10/17	1	16.00	0	0.00	16.20	1	86	1.16%
2019/10/15	2	16.10	0	0.00	16.15	2	87	2.29%
2019/10/08	3	16.63	0	0.00	16.65	3	84	3.54%
2019/10/07	3	16.50	0	0.00	16.65	3	80	3.73%
2019/10/01	3	15.90	0	0.00	16.10	3	76	3.94%
2019/04/03	0	0.00	1	16.60	16.55	-1	77	-1.29%
2019/03/14	0	15.85	0	0.00	15.85	0	52	0.00%
2019/02/22	1	15.70	0	0.00	15.70	1	62	1.60%
2018/09/17	0	0.00	1	18.60	18.70	-1	816	-0.12%
2018/08/29	1	19.80	1	19.95	20.25	0	1,009	0.00%
2018/08/24	0	0.00	4	19.95	19.95	-4	992	-0.40%
2018/08/23	1	20.80	8	20.15	20.40	-7	1,015	-0.69%
2018/08/21	4	23.10	5	23.10	23.65	-1	990	-0.10%
2018/08/20	13	24.85	2	24.55	24.10	11	950	1.16%
2018/08/17	0	0.00	2	23.95	23.95	-2	851	-0.23%
2018/08/16	14	21.62	12	21.92	21.80	2	794	0.25%
2018/08/13	0	0.00	5	20.09	21.25	-5	697	-0.72%
2018/07/18	1	18.20	0	0.00	17.70	1	592	0.17%
2018/07/05	1	18.75	0	0.00	19.15	1	556	0.18%
2018/07/04	2	20.50	0	0.00	20.25	2	549	0.36%
2018/07/03	0	0.00	5	21.90	20.75	-5	543	-0.92%
2018/07/02	5	21.10	0	0.00	21.40	5	528	0.95%
2018/06/29	0	0.00	1	22.10	21.45	-1	506	-0.20%
2018/06/26	0	0.00	5	19.78	19.90	-5	405	-1.23%
2018/06/25	1	21.20	0	0.00	21.20	1	381	0.26%
2018/06/22	2	24.80	0	0.00	23.55	2	358	0.56%
2018/06/21	11	26.09	2	23.90	23.75	9	328	2.74%
2018/06/20	6	23.98	6	24.88	24.95	0	241	0.00%
2018/06/19	1	22.70	0	0.00	22.70	1	168	0.59%
2018/06/15	0	0.00	3	20.65	20.65	-3	155	-1.92%
2018/06/08	0	0.00	6	18.90	19.00	-6	120	-4.97%
2018/06/06	6	18.20	0	0.00	18.50	6	113	5.30%
2018/06/01	1	18.00	0	0.00	18.50	1	93	1.07%
2018/05/31	2	19.10	0	0.00	19.50	2	85	2.34%
2018/05/30	0	0.00	5	18.45	18.45	-5	49	-10.10%
2018/02/06	0	12.90	1	12.65	13.00	-1	23	-4.27%
2018/02/02	1	13.05	0	0.00	13.25	1	22	4.40%