華孚 (6235)-玉山-大里券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	86.00	1	87.30	86.10	2	4,147	0.05%
2024/05/20	0	84.82	1	84.30	84.10	-1	4,176	-0.02%
2024/05/17	1.1	85.04	1	85.30	85.10	0.1	4,281	0.00%
2024/05/16	1.1	86.49	4	86.18	86.60	-3	4,292	-0.07%
2024/05/15	0	0.00	10	88.90	87.10	-10	4,333	-0.23%
2024/05/13	7	87.99	7	87.83	89.10	0	4,367	0.00%
2024/05/10	4.1	84.69	1	89.50	85.00	3.1	4,296	0.07%
2024/05/09	0	0.00	1	91.90	91.80	-1	4,187	-0.02%
2024/05/08	2	91.80	0.3	92.00	91.60	1.7	4,186	0.04%
2024/05/07	4	92.50	5	92.18	92.30	-1	4,216	-0.02%
2024/05/06	0.2	93.51	0	0.00	92.80	0.2	4,296	0.01%
2024/05/03	6	96.42	21	93.64	93.30	-15	4,407	-0.34%
2024/05/02	15.1	91.67	1	92.10	92.30	14.1	4,312	0.33%
2024/04/30	15.3	94.12	3	93.97	95.00	12.3	4,264	0.29%
2024/04/29	0	0.00	1	86.40	88.20	-1	4,034	-0.02%
2024/04/26	0	85.07	2	84.90	84.80	-2	4,039	-0.05%
2024/04/25	0.2	85.62	0	0.00	85.30	0.2	4,035	0.00%
2024/04/24	2	86.70	2	86.65	87.50	0	4,049	0.00%
2024/04/23	1	85.00	2	83.80	83.90	-1	4,008	-0.02%
2024/04/22	0	0.00	0.3	83.70	81.70	-0.3	3,982	-0.01%
2024/04/19	2.1	86.29	4	85.20	85.50	-1.9	3,963	-0.05%
2024/04/18	0	0.00	2	89.90	90.50	-2	3,912	-0.05%
2024/04/17	3	89.17	3	88.60	88.70	0	3,914	0.00%
2024/04/16	24	90.20	12.1	87.36	87.40	12	3,914	0.31%
2024/04/15	3.2	96.79	5	96.28	95.00	-1.8	3,861	-0.05%
2024/04/12	3.1	99.39	34	99.25	99.10	-30.9	3,818	-0.81%
2024/04/10	1.1	102.95	0	0.00	102.00	1.1	3,874	0.03%
2024/04/09	3	102.51	0	0.00	102.00	3	4,022	0.08%
2024/04/08	4	104.25	0.1	105.00	104.00	3.9	4,015	0.10%
2024/04/03	4	106.87	1	105.51	106.00	3	4,101	0.07%
2024/04/02	8	103.56	1	103.00	104.00	7	4,069	0.17%
2024/04/01	13	104.50	2	103.50	105.00	11	4,075	0.27%
2024/03/29	1	102.03	0	0.00	102.50	1	4,083	0.03%
2024/03/28	0.1	104.00	0	104.00	103.00	0.1	4,100	0.00%
2024/03/27	3.1	104.02	0	0.00	103.50	3.1	4,113	0.08%
2024/03/26	2.2	104.82	9.1	102.13	102.50	-6.9	4,130	-0.17%
2024/03/25	2	109.01	1	110.50	108.50	1	4,098	0.02%
2024/03/22	3.2	111.32	0.1	111.50	110.50	3.1	4,208	0.07%
2024/03/21	18	115.39	13	114.15	114.00	5	4,218	0.12%
2024/03/20	2	114.75	4.2	114.64	115.00	-2.2	4,208	-0.05%
2024/03/19	4	114.25	2	114.75	113.50	2	4,289	0.05%
2024/03/18	0.1	115.00	8.1	114.25	115.00	-8	4,285	-0.19%
2024/03/15	0	0.00	1	110.50	111.00	-1	4,230	-0.02%
2024/03/14	4	110.86	7.2	110.76	111.00	-3.2	4,253	-0.07%
2024/03/13	2.1	112.19	3	110.33	110.00	-0.9	4,260	-0.02%
2024/03/12	2.2	114.44	2	113.25	112.50	0.2	4,250	0.00%
2024/03/11	3	111.83	8.6	113.89	114.00	-5.6	4,239	-0.13%
2024/03/08	4.1	111.59	6.2	112.39	110.00	-2.1	4,216	-0.05%
2024/03/07	7.3	111.84	5	111.70	112.00	2.3	4,263	0.05%
2024/03/06	10.6	113.71	7.1	113.93	112.50	3.5	4,229	0.08%
2024/03/05	3	109.17	3	107.48	111.00	0	4,041	0.00%
2024/03/04	2	104.50	0	0.00	104.50	2	4,036	0.05%
2024/03/01	5	106.40	25	108.24	105.00	-20	4,170	-0.48%
2024/02/29	2	102.50	0	0.00	103.00	2	4,361	0.05%
2024/02/27	1.1	106.82	3	104.17	103.50	-1.9	4,753	-0.04%
2024/02/26	1	105.50	3	105.67	105.50	-2	4,831	-0.04%
2024/02/23	16	105.97	2	108.00	105.00	14	4,995	0.28%
2024/02/21	2	107.75	2	107.00	107.50	0	5,200	0.00%
2024/02/20	6.1	109.72	1.1	107.36	107.00	5	5,357	0.09%
2024/02/19	0	107.00	10	107.05	107.50	-10	5,513	-0.18%
2024/02/16	6.2	108.18	2	108.00	108.00	4.2	5,842	0.07%
2024/02/05	0	0.00	4	103.50	103.00	-4	5,987	-0.07%
2024/02/01	1	101.50	5	100.80	102.00	-4	6,118	-0.07%
2024/01/31	1	102.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	2.2	102.05	4	102.50	102.50	-1.8	6,239	-0.03%
2024/01/29	3	104.83	35.1	104.11	105.00	-32.1	6,389	-0.50%
2024/01/26	58.1	99.87	13	100.02	100.00	45.1	6,562	0.69%
2024/01/25	1	105.00	3	105.50	104.50	-2	6,586	-0.03%
2024/01/24	2	108.25	9	108.94	108.00	-7	6,903	-0.10%
2024/01/23	2.2	106.64	2	108.00	108.50	0.2	7,174	0.00%
2024/01/22	4	107.50	0	0.00	107.50	4	7,243	0.06%
2024/01/19	4	104.25	0	104.50	104.00	4	7,295	0.05%
2024/01/18	2	103.75	1	103.50	103.50	1	7,382	0.01%
2024/01/17	2	106.50	1.4	107.14	106.00	0.6	7,442	0.01%
2024/01/16	17	108.85	0	0.00	108.00	17	7,585	0.22%
2024/01/15	2	110.75	0	0.00	110.50	2	7,850	0.03%
2024/01/12	0	0.00	1	110.00	109.00	-1	8,142	-0.01%
2024/01/11	2	110.50	4	108.00	110.50	-2	8,209	-0.02%
2024/01/10	0	107.33	3	108.50	107.00	-3	8,306	-0.04%
2024/01/09	13.3	110.06	1.2	111.20	109.50	12.2	8,314	0.15%
2024/01/05	1	115.00	1	114.01	113.50	0	8,421	0.00%
2024/01/04	12	116.58	6.3	116.84	115.50	5.7	8,461	0.07%
2024/01/03	14	114.96	9.4	116.41	116.50	4.6	8,482	0.05%
2024/01/02	1	113.00	1	113.50	113.50	0	8,460	0.00%
2023/12/29	6	115.83	5	115.30	114.50	1	8,691	0.01%
2023/12/28	2.3	114.00	11	113.95	113.50	-8.7	8,702	-0.10%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1	110.50	0	0.00	113.00	1	9,247	0.01%
2023/12/25	1	111.00	1	112.00	110.50	0	9,439	0.00%
2023/12/22	4	111.88	17	111.82	111.00	-13	9,594	-0.14%
2023/12/21	0	0.00	1	111.51	112.50	-1	9,660	-0.01%
2023/12/20	1	113.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	18	114.11	5	115.10	113.00	13	9,806	0.13%
2023/12/18	1.2	115.00	1	115.00	115.00	0.2	9,780	0.00%
2023/12/15	4	112.50	1	113.00	112.50	3	9,822	0.03%
2023/12/14	5.1	113.83	0	0.00	116.00	5.1	9,811	0.05%
2023/12/13	4.4	111.05	42	110.52	110.50	-37.6	9,761	-0.39%
2023/12/12	5	110.70	3	113.00	110.50	2	9,916	0.02%
2023/12/11	4	112.13	1	113.00	112.00	3	10,096	0.03%
2023/12/08	6	114.08	20	114.25	113.50	-14	10,142	-0.14%
2023/12/07	22	113.55	0	0.00	113.50	22	10,340	0.21%
2023/12/06	2.1	115.98	1	115.00	114.00	1.1	10,430	0.01%
2023/12/05	4	114.38	8	114.75	115.50	-4	10,436	-0.04%
2023/12/04	7	115.08	6	114.00	114.50	1	10,483	0.01%
2023/12/01	8	119.25	6	119.17	118.50	2	10,443	0.02%
2023/11/30	4	120.50	1	120.00	120.00	3	10,779	0.03%
2023/11/29	4	121.88	4	122.63	120.50	0	10,900	0.00%
2023/11/28	11	120.50	10.1	121.00	121.50	0.9	11,103	0.01%
2023/11/27	11	120.77	4.1	121.63	117.00	6.9	11,199	0.06%
2023/11/24	20.3	115.68	8	116.75	117.00	12.3	11,201	0.11%
2023/11/22	5	125.90	3	126.00	127.00	2	11,826	0.02%
2023/11/21	4	129.75	1	129.00	128.00	3	11,964	0.03%
2023/11/20	4	131.00	9	131.72	128.50	-5	12,189	-0.04%
2023/11/17	4	130.25	10	130.60	131.00	-6	12,287	-0.05%
2023/11/16	7	127.29	9	128.28	130.00	-2	12,498	-0.02%
2023/11/15	11	125.27	19.5	125.63	125.00	-8.5	12,845	-0.07%
2023/11/14	6	118.00	4	118.75	119.00	2	13,125	0.02%
2023/11/13	1	116.50	1	116.50	118.00	0	13,197	0.00%
2023/11/10	4.1	115.49	3	113.50	114.50	1.1	13,301	0.01%
2023/11/09	3	116.50	1	117.49	115.00	2	13,438	0.01%
2023/11/08	3.3	119.24	2	118.50	118.00	1.3	13,486	0.01%
2023/11/07	5	119.70	1	119.00	119.00	4	13,713	0.03%
2023/11/06	1	122.00	1.2	123.92	122.00	-0.2	13,793	0.00%
2023/11/03	26.4	118.87	32	116.92	118.50	-5.6	13,704	-0.04%
2023/11/02	2	113.50	17	113.56	115.50	-15	13,519	-0.11%
2023/11/01	6	108.58	13	109.69	112.00	-7	13,542	-0.05%
2023/10/31	47.7	112.04	4	117.30	108.00	43.7	13,477	0.32%
2023/10/30	3	120.00	4	121.38	120.00	-1	13,351	-0.01%
2023/10/27	2	117.75	3	118.17	118.00	-1	13,380	-0.01%
2023/10/26	8	119.88	6	121.25	119.00	2	13,582	0.01%
2023/10/25	4	124.88	1	123.00	122.50	3	13,621	0.02%
2023/10/24	7	120.29	6	122.06	125.50	1	13,821	0.01%
2023/10/23	6	118.61	8	118.19	121.50	-2	14,288	-0.01%
2023/10/20	31.7	116.15	44	116.44	115.50	-12.3	14,713	-0.08%
2023/10/19	5.1	128.08	2	129.00	128.00	3.1	14,591	0.02%
2023/10/18	41.1	133.16	1	130.50	129.00	40.1	14,881	0.27%
2023/10/17	1	136.50	3	136.50	134.50	-2	15,160	-0.01%
2023/10/16	0.1	137.00	0	0.00	136.50	0.1	15,911	0.00%
2023/10/13	2	138.02	23	142.74	143.00	-21	15,867	-0.13%
2023/10/12	11	142.64	14	142.54	141.50	-3	16,101	-0.02%
2023/10/11	44.1	141.60	24	139.02	139.00	20.1	16,653	0.12%
2023/10/06	10	146.15	13	148.00	144.50	-3	16,853	-0.02%
2023/10/05	23	149.13	21	146.43	145.50	2	16,876	0.01%
2023/10/04	46	144.54	48	146.02	146.00	-2	16,959	-0.01%
2023/10/03	55	147.27	54	145.70	145.00	1	17,004	0.01%
2023/10/02	21.5	153.38	24	152.75	153.00	-2.5	16,679	-0.02%
2023/09/28	37.1	144.73	33	147.04	147.00	4.1	16,449	0.02%
2023/09/27	3	144.00	6	143.17	144.00	-3	16,253	-0.02%
2023/09/26	21	137.52	21	139.00	139.00	0	16,118	0.00%
2023/09/25	30	132.17	30	136.83	136.50	0	16,088	0.00%
2023/09/22	16	128.03	16	130.53	131.00	0	15,978	0.00%
2023/09/21	10	129.50	11	129.18	128.50	-1	15,896	-0.01%
2023/09/20	12	133.50	11	129.41	129.00	1	15,807	0.01%
2023/09/19	23	134.28	5	133.90	133.00	18	15,739	0.11%
2023/09/18	3	140.84	1	140.00	139.00	2	15,633	0.01%
2023/09/15	6	144.58	8	146.56	145.50	-2	15,611	-0.01%
2023/09/14	10.1	139.11	11.2	142.32	145.00	-1.1	15,481	-0.01%
2023/09/13	3	134.00	4	134.50	134.00	-1	15,528	-0.01%
2023/09/12	11	138.05	5	138.70	135.00	6	15,863	0.04%
2023/09/11	3	137.67	5	140.90	136.50	-2	15,942	-0.01%
2023/09/08	3	144.50	2	145.50	144.00	1	16,437	0.01%
2023/09/07	2	145.25	4	146.00	147.00	-2	16,948	-0.01%
2023/09/06	8	148.94	2	148.00	146.00	6	17,258	0.03%
2023/09/05	16	154.59	17.1	150.07	150.00	-1.1	17,566	-0.01%
2023/09/04	6	148.00	4	148.88	151.00	2	17,312	0.01%
2023/09/01	10	153.14	10	150.25	147.50	0	17,363	0.00%
2023/08/31	11	153.86	27	153.13	154.00	-16	17,357	-0.09%
2023/08/30	14	153.36	8	152.94	150.00	6	17,869	0.03%
2023/08/29	14.3	151.16	13	151.57	149.50	1.2	17,783	0.01%
2023/08/28	31	150.94	38.2	151.43	150.50	-7.2	17,803	-0.04%
2023/08/25	11	144.55	12	144.67	144.00	-1	17,481	-0.01%
2023/08/24	13	142.04	22.3	140.88	144.50	-9.3	17,672	-0.05%
2023/08/23	12	141.67	10	141.25	140.00	2	17,865	0.01%
2023/08/22	29	141.07	16	139.32	141.00	13	17,898	0.07%
2023/08/21	16.1	138.08	21.8	138.58	140.50	-5.8	17,845	-0.03%
2023/08/18	19.3	132.41	17	132.27	130.50	2.3	17,534	0.01%
2023/08/17	11	128.50	7	128.00	127.50	4	17,196	0.02%
2023/08/16	4	124.63	5	125.40	128.00	-1	17,392	-0.01%
2023/08/15	4.1	122.59	13	124.27	125.00	-8.9	18,138	-0.05%
2023/08/14	8.1	118.18	7.1	119.58	116.00	0.9	18,857	0.00%
2023/08/11	9	121.33	8	121.69	119.50	1	19,028	0.01%
2023/08/10	16.2	116.16	3	115.50	117.00	13.2	19,175	0.07%
2023/08/09	2	122.25	8	121.56	122.00	-6	19,556	-0.03%
2023/08/08	4	122.13	2	122.50	121.50	2	20,127	0.01%
2023/08/07	15	121.33	12	120.88	122.50	3	20,435	0.01%
2023/08/04	2.2	121.27	6.1	121.22	120.50	-3.9	20,584	-0.02%
2023/08/02	3	114.83	5	112.80	113.00	-2	20,353	-0.01%
2023/08/01	5.1	118.10	7	119.00	117.50	-1.9	20,262	-0.01%
2023/07/31	7.2	118.63	19.6	121.71	116.00	-12.4	20,175	-0.06%
2023/07/28	4	119.13	5	118.00	119.50	-1	19,924	-0.01%
2023/07/27	35	119.44	11	119.23	116.50	24	19,829	0.12%
2023/07/26	43.2	119.83	25.5	119.00	117.50	17.7	19,576	0.09%
2023/07/25	39.1	115.82	22	119.95	122.50	17.1	19,010	0.09%
2023/07/24	7.4	113.74	14	115.00	111.50	-6.6	18,328	-0.04%
2023/07/21	8.3	132.50	19.5	127.76	123.50	-11.2	18,214	-0.06%
2023/07/20	33.5	134.90	30	134.37	137.00	3.5	17,954	0.02%
2023/07/19	25.2	130.74	21.2	130.41	128.50	4	17,905	0.02%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	26.3	155.58	1.2	151.22	148.50	25.2	18,223	0.14%
2023/07/14	27.4	174.84	18.3	171.22	165.00	9.1	18,544	0.05%
2023/07/13	12.1	165.69	28	167.93	172.00	-15.9	18,590	-0.09%
2023/07/12	13.1	158.27	5.3	158.14	156.50	7.8	19,398	0.04%
2023/07/11	22.2	166.96	29	167.14	161.00	-6.8	20,339	-0.03%
2023/07/10	1.1	157.41	5	154.30	158.00	-3.9	21,096	-0.02%
2023/07/07	1	160.50	0	0.00	160.50	1	21,412	0.00%
2023/07/06	2	159.00	0	0.00	160.50	2	22,054	0.01%
2023/07/05	1.4	162.94	0	0.00	162.50	1.4	22,476	0.01%
2023/07/04	8.6	163.51	0	0.00	161.50	8.6	23,288	0.04%
2023/07/03	1	165.00	2	164.70	166.00	-1	24,600	0.00%
2023/06/30	0.3	152.75	1	155.00	155.00	-0.7	25,522	0.00%
2023/06/28	1.1	145.67	0	0.00	147.00	1.1	26,315	0.00%
2023/06/27	0	0.00	1.3	153.06	148.00	-1.3	26,726	0.00%
2023/06/26	2	154.50	4	155.00	154.50	-2	27,113	-0.01%
2023/06/21	2	153.25	4	148.25	155.50	-2	27,303	-0.01%
2023/06/20	5	155.10	7.1	159.99	153.00	-2.1	27,436	-0.01%
2023/06/19	14	165.00	9	164.61	164.00	5	27,754	0.02%
2023/06/16	20	164.01	21	165.19	167.50	-1	28,057	0.00%
2023/06/15	12	159.04	11	159.14	159.50	1	28,047	0.00%
2023/06/14	33	153.89	36	154.03	157.50	-3	28,312	-0.01%
2023/06/13	26	142.39	67.1	147.02	150.50	-41	28,272	-0.15%
2023/06/12	22.2	136.32	29	136.91	137.00	-6.8	28,203	-0.02%
2023/06/09	14	133.33	91	134.80	131.50	-77	28,608	-0.27%
2023/06/08	9	130.50	9	129.50	129.00	0	29,018	0.00%
2023/06/07	6	131.58	4.1	131.51	129.00	1.9	29,177	0.01%
2023/06/06	99.1	132.19	17	131.09	129.00	82.1	29,364	0.28%
2023/06/05	46	132.38	97.1	133.26	131.00	-51.1	29,942	-0.17%
2023/06/02	12.2	125.75	10	125.90	124.50	2.1	30,223	0.01%
2023/06/01	20	127.05	54	129.14	124.50	-34	30,302	-0.11%
2023/05/31	11	123.14	15	123.10	124.50	-4	30,885	-0.01%
2023/05/30	23	121.07	15	121.63	119.50	8	31,093	0.03%
2023/05/29	14	118.11	102	121.49	123.50	-88	30,789	-0.29%	大賣/
2023/05/26	47	113.66	3	113.83	112.50	44	30,672	0.14%
2023/05/25	16	115.63	30.1	115.55	117.00	-14.1	31,086	-0.05%
2023/05/24	12.1	113.38	17	114.59	114.00	-5	31,709	-0.02%
2023/05/23	29	113.90	14.1	114.18	113.00	15	32,027	0.05%
2023/05/22	98	115.30	12	114.38	113.00	86	32,176	0.27%
2023/05/19	23.1	116.14	15	113.40	113.00	8	32,220	0.02%
2023/05/18	51.1	111.64	54	113.55	116.00	-2.9	31,611	-0.01%
2023/05/17	5	101.00	27.2	104.21	105.50	-22.2	31,412	-0.07%
2023/05/16	47	97.71	42	96.93	96.00	5	31,474	0.02%
2023/05/15	44.2	98.32	42	99.06	96.80	2.2	31,548	0.01%
2023/05/12	53	92.81	56	93.81	97.30	-3	31,695	-0.01%
2023/05/11	61	93.55	62.1	94.06	91.80	-1.1	32,770	0.00%
2023/05/10	20.2	93.20	19.1	93.22	91.10	1.1	33,421	0.00%
2023/05/08	1	96.50	5.2	98.36	98.30	-4.2	34,583	-0.01%
2023/05/04	1	94.20	0	0.00	95.90	1	34,769	0.00%
2023/05/03	5	95.44	1	96.20	94.40	4	34,792	0.01%
2023/05/02	2.1	96.16	2	96.20	96.20	0.1	34,885	0.00%
2023/04/28	3	93.10	12.2	94.48	95.70	-9.2	34,990	-0.03%
2023/04/27	2	90.90	0	0.00	91.20	2	34,933	0.01%
2023/04/26	3	87.93	9	88.48	90.50	-6	34,908	-0.02%
2023/04/25	3.2	89.59	6	90.50	86.60	-2.8	34,845	-0.01%
2023/04/24	13	94.93	17.1	93.49	93.60	-4.1	34,750	-0.01%
2023/04/21	26.1	93.95	28.1	94.12	93.20	-2	34,433	-0.01%
2023/04/20	59.1	97.83	29	97.53	95.40	30.1	33,881	0.09%
2023/04/19	33.1	99.44	64	100.06	99.60	-30.9	33,317	-0.09%
2023/04/18	41	97.35	11	96.21	96.50	30	32,710	0.09%
2023/04/17	97	98.25	77	98.42	97.80	20	32,085	0.06%
2023/04/14	34.1	89.53	53.1	90.09	94.90	-19	31,310	-0.06%
2023/04/13	56.1	87.57	45	86.56	86.30	11.1	30,277	0.04%
2023/04/12	12	84.11	27	83.99	83.10	-15	29,217	-0.05%
2023/04/11	23	82.12	115	82.35	83.80	-92	28,757	-0.32%	大賣/
2023/04/10	38	80.67	21.1	81.35	79.80	16.9	28,135	0.06%
2023/04/07	87.1	81.04	28	82.02	80.40	59.1	27,705	0.21%
2023/04/06	63	79.84	38.2	80.21	82.10	24.9	26,882	0.09%
2023/03/31	51.2	73.78	106	73.95	77.30	-54.8	25,542	-0.21%	大賣/
2023/03/30	15	70.07	16	69.80	70.30	-1	24,592	0.00%
2023/03/29	64	71.39	22	71.01	69.50	42	24,426	0.17%
2023/03/28	33	69.72	41.1	71.12	71.90	-8.1	23,941	-0.03%
2023/03/27	25.1	71.23	66.1	71.69	70.50	-41	23,535	-0.17%
2023/03/24	15.1	67.39	12	67.88	67.40	3.1	23,182	0.01%
2023/03/23	33	69.72	26	69.47	68.70	7	23,042	0.03%
2023/03/22	48	71.39	14.1	71.67	69.50	33.9	22,886	0.15%
2023/03/21	63.1	74.14	83.1	73.83	71.90	-20	22,562	-0.09%
2023/03/20	33	69.56	63	70.08	70.80	-30	22,025	-0.14%
2023/03/17	60	69.06	42	70.20	68.40	18	21,673	0.08%
2023/03/16	62.1	67.91	33.1	67.98	69.20	29.1	21,158	0.14%
2023/03/15	29	68.57	34	69.29	67.70	-5	20,689	-0.02%
2023/03/14	73	67.99	75.3	67.86	67.70	-2.3	20,344	-0.01%
2023/03/13	37.1	66.75	46	67.51	66.10	-8.9	19,734	-0.05%
2023/03/10	3.1	66.08	7.1	65.63	65.90	-4	19,220	-0.02%
2023/03/09	44	67.48	13	67.96	67.70	31	19,216	0.16%
2023/03/08	60.1	68.47	56	68.86	68.90	4.1	18,865	0.02%
2023/03/07	69	65.04	45.1	65.38	65.50	23.9	18,053	0.13%
2023/03/06	4.1	61.09	23	63.18	64.10	-18.9	17,102	-0.11%
2023/03/03	67.1	59.51	64.1	58.58	58.30	3	16,899	0.02%
2023/03/02	9	55.08	28	56.26	58.40	-19	15,970	-0.12%
2023/03/01	5	53.38	10	53.70	53.10	-5	15,417	-0.03%
2023/02/24	15	54.83	7	54.64	54.00	8	15,359	0.05%
2023/02/23	29	54.64	30.1	54.53	54.80	-1.1	15,036	-0.01%
2023/02/22	32.1	53.50	29	53.08	54.00	3.1	14,483	0.02%
2023/02/21	12.1	50.64	18	50.58	51.00	-5.9	13,741	-0.04%
2023/02/20	24	49.84	18.1	49.85	49.30	5.9	13,259	0.04%
2023/02/17	18	48.85	35	48.77	50.10	-17	12,888	-0.13%
2023/02/16	7	47.84	10	47.62	48.15	-3	12,512	-0.02%
2023/02/15	22.1	48.72	23	48.62	47.75	-0.9	12,293	-0.01%
2023/02/14	18	48.52	10	47.83	47.30	8	11,582	0.07%
2023/02/13	54	48.42	58	48.40	48.40	-4	11,330	-0.04%
2023/02/10	50	48.80	39.1	49.18	48.40	10.9	11,009	0.10%
2023/02/09	118	48.30	117.1	48.79	49.75	0.9	10,439	0.01%	大買/大賣/
2023/02/08	54.1	45.74	53	44.41	46.90	1.1	8,819	0.01%
2023/02/07	57.1	42.29	45.1	42.35	42.65	12	7,804	0.15%
2023/02/06	2	40.03	48	40.46	40.80	-46	7,095	-0.65%
2023/02/03	24	39.10	7	38.89	38.30	17	6,418	0.26%
2023/02/02	13	38.38	0	0.00	38.90	13	6,328	0.21%
2023/02/01	6	38.20	0	0.00	38.30	6	6,248	0.10%
2023/01/31	16	38.62	13.2	38.55	38.20	2.9	6,247	0.05%
2023/01/30	1.1	37.86	4.2	38.11	38.40	-3.1	6,184	-0.05%
2023/01/17	0	36.25	0	36.20	36.10	0	6,102	0.00%
2023/01/16	0	0.00	0	35.85	35.95	0	6,138	0.00%
2023/01/13	0.1	36.30	4	36.28	35.65	-3.9	6,223	-0.06%
2023/01/11	0	0.00	3	37.45	37.00	-3	6,298	-0.05%
2023/01/10	6	37.15	2.1	37.44	37.00	3.9	6,316	0.06%
2023/01/09	1	36.80	0	0.00	36.60	1	6,314	0.02%
2023/01/06	2	36.80	3	36.70	36.50	-1	6,346	-0.02%
2023/01/05	11	37.39	0.1	37.05	36.80	10.9	6,428	0.17%
2023/01/04	7.3	37.85	2	38.35	37.20	5.3	6,404	0.08%
2023/01/03	2.1	36.24	0	0.00	36.65	2.1	6,100	0.03%
2022/12/27	0	0.00	1	36.40	36.30	-1	6,594	-0.02%
2022/12/26	0	0.00	1	36.05	36.05	-1	6,619	-0.02%
2022/12/23	2	36.00	2	35.90	36.05	0	6,676	0.00%
2022/12/21	0	0.00	25	35.83	35.80	-25	6,993	-0.36%
2022/12/20	26	38.52	26	37.55	35.95	0	7,258	0.00%
2022/12/19	13	38.52	13	37.73	37.85	0	7,271	0.00%
2022/12/16	4	37.98	0	0.00	37.70	4	7,299	0.05%
2022/12/15	2	38.10	6	38.93	39.05	-4	7,307	-0.05%
2022/12/14	13	38.12	14	37.94	38.00	-1	7,283	-0.01%
2022/12/13	20	38.45	25	37.65	37.35	-5	7,287	-0.07%
2022/12/09	6	38.01	6	38.26	37.50	0	7,353	0.00%
2022/12/08	25	38.42	1	38.30	38.15	24	7,377	0.33%
2022/12/07	1	37.75	2.1	37.96	37.55	-1.1	7,407	-0.01%
2022/12/06	1	39.55	1	40.15	38.65	0	7,375	0.00%
2022/12/05	15	40.69	25.1	40.64	40.20	-10.1	7,342	-0.14%
2022/12/02	6	40.97	25.1	40.45	40.95	-19.1	7,591	-0.25%
2022/12/01	26.2	40.03	2	39.15	39.50	24.2	7,563	0.32%
2022/11/30	6	36.80	6	37.03	36.85	0	7,380	0.00%
2022/11/29	0	0.00	14	36.88	36.60	-14	7,451	-0.19%
2022/11/28	1	36.75	10	36.61	36.60	-9	7,637	-0.12%
2022/11/25	7	35.89	5	36.35	35.70	2	7,629	0.03%
2022/11/24	2	35.55	62	35.55	35.65	-60	7,779	-0.77%
2022/11/23	0	0.00	10	35.40	34.90	-10	7,759	-0.13%
2022/11/22	7	35.51	44	35.38	35.10	-37	7,763	-0.48%
2022/11/21	3	34.85	7	34.86	34.85	-4	7,717	-0.05%
2022/11/18	13	34.84	3	34.23	34.15	10	7,641	0.13%
2022/11/17	10	35.38	8	35.64	35.35	2	7,543	0.03%
2022/11/16	5	34.72	1	34.55	34.80	4	7,365	0.05%
2022/11/15	1	34.15	1	34.45	34.15	0	7,253	0.00%
2022/11/14	1	34.30	8.1	34.16	34.35	-7.1	7,253	-0.10%
2022/11/11	0	0.00	12	34.59	33.55	-12	7,266	-0.17%
2022/11/10	4	34.00	2	34.28	33.95	2	7,239	0.03%
2022/11/09	14	34.08	4	34.11	34.10	10	7,268	0.14%
2022/11/08	27	33.86	38	34.14	33.65	-11	7,260	-0.15%
2022/11/07	2	33.75	23	33.65	33.60	-21	7,317	-0.29%
2022/11/04	1	33.00	1	33.20	33.30	0	7,292	0.00%
2022/11/03	1	32.90	0	0.00	32.70	1	7,316	0.01%
2022/11/02	22	32.44	20	32.70	32.75	2	7,384	0.03%
2022/11/01	6	31.43	6	31.47	31.65	0	7,449	0.00%
2022/10/31	8	31.77	5	31.08	31.00	3	7,544	0.04%
2022/10/28	2	30.55	0	0.00	30.20	2	7,563	0.03%
2022/10/27	1	30.65	12	30.70	31.10	-11	7,635	-0.14%
2022/10/26	3	29.75	3	29.80	29.70	0	7,717	0.00%
2022/10/25	7	30.22	8	30.04	30.05	-1	7,777	-0.01%
2022/10/24	1	30.70	9	30.33	30.05	-8	7,821	-0.10%
2022/10/21	9	30.22	5	30.00	29.70	4	7,971	0.05%
2022/10/20	2	30.88	5	31.00	30.90	-3	8,008	-0.04%
2022/10/19	1	32.75	0	0.00	31.85	1	8,166	0.01%
2022/10/18	0.1	31.50	0	0.00	31.60	0.1	8,300	0.00%
2022/10/14	1	31.80	1	32.00	32.00	0	8,924	0.00%
2022/10/13	22	32.46	27	31.81	30.25	-5	9,011	-0.06%
2022/10/12	22	33.16	0	0.00	33.20	22	9,011	0.24%
2022/10/11	1	33.45	0	0.00	33.05	1	9,227	0.01%
2022/10/07	24	34.85	0	0.00	34.50	24	9,578	0.25%
2022/10/06	11	35.17	5	35.47	35.15	6	9,750	0.06%
2022/10/05	90	35.42	9.1	36.20	35.35	80.9	9,887	0.82%
2022/10/04	5	34.42	0	0.00	35.05	5	9,856	0.05%
2022/09/30	2	31.45	8	31.26	32.20	-6	10,021	-0.06%
2022/09/29	5	32.30	1	31.85	31.75	4	10,302	0.04%
2022/09/28	4.1	33.26	18	32.19	31.05	-13.9	10,718	-0.13%
2022/09/27	16	33.63	5	33.16	32.95	11	10,654	0.10%
2022/09/26	5	37.60	7	36.36	36.15	-2	10,540	-0.02%
2022/09/23	3	38.92	0	0.00	38.40	3	10,992	0.03%
2022/09/22	3	39.17	7	39.31	39.45	-4	11,358	-0.04%
2022/09/21	1	38.05	0	0.00	38.15	1	11,963	0.01%
2022/09/19	8	38.35	0	0.00	38.20	8	14,001	0.06%
2022/09/15	3	41.67	1	40.85	40.85	2	14,811	0.01%
2022/09/14	1	41.20	0.1	40.95	41.50	0.9	15,635	0.01%
2022/09/13	1.1	41.28	1	42.00	40.95	0.1	16,354	0.00%
2022/09/12	0	0.00	4	42.00	41.70	-4	16,692	-0.02%
2022/09/08	15	41.85	7.2	41.34	40.90	7.8	17,089	0.05%
2022/09/07	3.1	41.54	5.3	42.02	41.85	-2.1	18,150	-0.01%
2022/09/06	4	40.24	8	39.90	39.45	-4	18,739	-0.02%
2022/09/05	0	0.00	0	39.70	39.55	0	18,994	0.00%
2022/09/02	14	39.89	13	40.85	40.85	1	19,085	0.01%
2022/09/01	1	39.50	11	40.06	39.30	-10	19,358	-0.05%
2022/08/31	12	40.25	23	39.86	40.15	-11	19,392	-0.06%
2022/08/30	3	38.45	11	38.75	38.75	-8	19,310	-0.04%
2022/08/29	7	37.14	9	37.23	37.45	-2	19,434	-0.01%
2022/08/26	1.1	38.64	15	39.17	38.45	-13.9	19,825	-0.07%
2022/08/25	2	38.50	14	38.41	38.10	-12	20,203	-0.06%
2022/08/24	1	38.35	0	0.00	37.95	1	20,977	0.00%
2022/08/23	13	37.80	0	0.00	38.20	13	22,772	0.06%
2022/08/22	0	0.00	5	38.10	38.00	-5	24,041	-0.02%
2022/08/19	5	38.64	0	0.00	38.50	5	24,824	0.02%
2022/08/18	0	0.00	5	38.55	38.90	-5	25,135	-0.02%
2022/08/17	5	37.80	6	37.55	37.80	-1	25,181	0.00%
2022/08/16	7	38.66	0	0.00	38.15	7	25,172	0.03%
2022/08/15	10	38.23	1	38.20	38.35	9	25,256	0.04%
2022/08/12	39	38.41	10	38.85	38.55	29	25,469	0.11%
2022/08/11	6	40.59	4	40.65	40.70	2	25,508	0.01%
2022/08/10	18.1	41.25	15	41.38	40.80	3.1	25,922	0.01%
2022/08/09	0.2	40.65	3	40.75	40.60	-2.8	26,002	-0.01%
2022/08/08	18	40.49	15	40.67	40.65	3	26,063	0.01%
2022/08/05	6	38.98	9	39.80	39.70	-3	26,004	-0.01%
2022/08/04	5	37.44	6	37.68	37.65	-1	26,130	0.00%
2022/08/03	13	38.11	10	37.88	37.55	3	26,522	0.01%
2022/08/02	12	38.73	3	39.40	38.55	9	26,859	0.03%
2022/08/01	0	0.00	1	40.20	40.15	-1	27,198	0.00%
2022/07/29	8	41.48	7	41.24	41.25	1	27,731	0.00%
2022/07/28	11.1	41.98	1	41.90	40.95	10.1	28,063	0.04%
2022/07/26	23	41.95	22	41.37	40.90	1	27,955	0.00%
2022/07/25	6	41.00	8	41.55	41.90	-2	27,958	-0.01%
2022/07/22	38	41.49	52	41.43	41.40	-14	27,932	-0.05%
2022/07/21	0	0.00	1	38.85	39.45	-1	27,477	0.00%
2022/07/20	19	39.62	44	39.30	39.25	-25	27,555	-0.09%
2022/07/19	19	39.69	18	39.77	39.25	1	27,686	0.00%
2022/07/18	10	39.97	30	40.42	39.75	-20	27,795	-0.07%
2022/07/15	42	40.19	20.1	39.96	39.65	21.9	27,873	0.08%
2022/07/14	13	37.60	16	38.45	38.50	-3	27,613	-0.01%
2022/07/13	3	37.15	7	37.66	37.00	-4	27,698	-0.01%
2022/07/12	8	35.87	3	36.52	35.75	5	27,713	0.02%
2022/07/11	2.1	39.20	6	39.22	38.90	-3.9	28,319	-0.01%
2022/07/08	10	38.98	9	39.23	38.25	1	28,886	0.00%
2022/07/07	14	38.41	12.2	39.01	38.45	1.8	28,772	0.01%
2022/07/06	42	42.23	41	42.18	38.30	1	28,622	0.00%
2022/07/05	19	42.58	13	42.73	42.65	6	28,410	0.02%
2022/07/04	12	42.45	7	42.00	41.55	5	28,630	0.02%
2022/07/01	37	44.83	30.1	44.48	41.55	6.9	28,876	0.02%
2022/06/30	3	43.88	2	43.88	44.45	1	28,385	0.00%
2022/06/29	31	44.41	38	44.36	45.15	-7	28,180	-0.02%
2022/06/28	33	45.58	34	45.40	43.80	-1	27,813	0.00%
2022/06/27	72.1	45.87	97	46.34	47.50	-24.9	27,523	-0.09%
2022/06/24	31	43.02	29	43.07	43.20	2	27,001	0.01%
2022/06/23	52	42.34	35	42.94	42.50	17	26,927	0.06%
2022/06/22	68	44.52	64.1	44.43	42.50	4	26,708	0.01%
2022/06/21	45.3	43.07	77.1	43.86	45.15	-31.9	26,427	-0.12%
2022/06/20	22	42.52	23	42.50	41.90	-1	26,433	0.00%
2022/06/17	38	41.69	39.1	41.84	42.75	-1.1	26,534	0.00%
2022/06/16	110.1	44.70	87	44.58	41.95	23.1	26,242	0.09%	大買/
2022/06/15	130	45.61	135.3	44.50	43.35	-5.3	24,960	-0.02%	大買/大賣/
2022/06/14	35	43.12	36	43.56	44.55	-1	24,373	0.00%
2022/06/13	8	43.02	9	43.19	43.80	-1	24,070	0.00%
2022/06/10	27.1	43.74	56	43.47	44.30	-28.9	23,935	-0.12%
2022/06/09	21	42.52	27	42.29	42.30	-6	23,759	-0.03%
2022/06/08	69	42.07	30	42.16	42.25	39	23,866	0.16%
2022/06/07	50	42.63	41	42.46	42.25	9	23,873	0.04%
2022/06/06	79.1	42.39	43.1	42.02	42.00	36	23,704	0.15%
2022/06/02	11	45.29	27	45.37	45.10	-16	23,288	-0.07%
2022/06/01	68	45.68	70	46.00	45.20	-2	22,856	-0.01%
2022/05/31	125	45.40	206.1	45.11	45.90	-81	22,073	-0.37%	大買/大賣/
2022/05/30	54.1	42.32	126.2	43.21	44.65	-72	20,252	-0.36%	大賣/
2022/05/27	11.2	41.03	154	41.15	40.60	-142.8	18,975	-0.75%	大賣/鉅額交易
2022/05/26	43	38.66	29	38.70	38.10	14	18,231	0.08%
2022/05/25	3	38.03	5	37.84	38.30	-2	17,899	-0.01%
2022/05/24	5	37.60	1	37.20	37.20	4	17,869	0.02%
2022/05/23	23.2	38.52	33	38.65	37.95	-9.9	17,836	-0.06%
2022/05/20	19	38.57	8	38.59	38.30	11	17,752	0.06%
2022/05/19	15	39.19	28	39.09	39.60	-13	17,467	-0.07%
2022/05/18	6	38.35	17.1	38.45	39.60	-11.1	17,232	-0.06%
2022/05/17	1	37.15	2	37.12	37.10	-1	16,775	-0.01%
2022/05/16	1	36.00	3	35.97	35.80	-2	16,634	-0.01%
2022/05/13	7	34.42	5	34.58	34.50	2	16,518	0.01%
2022/05/12	9.1	35.32	22	34.95	34.25	-12.9	16,453	-0.08%
2022/05/11	134	37.80	3	36.25	35.95	131	16,235	0.81%	大買/鉅額交易
2022/05/10	129	38.00	109	39.21	39.90	20	15,837	0.13%	大買/大賣/
2022/05/09	10	40.58	1	39.30	39.30	9	15,569	0.06%
2022/05/06	51.1	41.19	53.2	41.11	42.55	-2.2	15,181	-0.01%
2022/05/05	15.1	39.64	32	40.28	40.95	-16.9	14,577	-0.12%
2022/05/04	5	37.45	0	0.00	37.25	5	14,222	0.04%
2022/05/03	0.1	37.30	2	36.70	37.15	-1.9	14,229	-0.01%
2022/04/29	8	36.53	6.1	36.71	36.40	1.9	14,281	0.01%
2022/04/28	17	34.96	15	35.83	35.60	2	14,274	0.01%
2022/04/27	4	34.53	23	34.16	35.35	-19	14,299	-0.13%
2022/04/26	6	36.08	18.1	36.22	35.85	-12.1	14,545	-0.08%
2022/04/25	135	38.58	24	37.53	36.80	111	14,769	0.75%	大買/鉅額交易
2022/04/22	54	40.93	6	41.01	40.65	48	14,575	0.33%
2022/04/21	11	41.77	26	41.09	41.05	-15	14,492	-0.10%
2022/04/20	5	41.15	1	40.55	40.40	4	14,438	0.03%
2022/04/19	10.1	41.06	19	41.41	40.65	-8.9	14,389	-0.06%
2022/04/18	37	40.64	14	39.86	39.55	23	14,253	0.16%
2022/04/15	51	41.81	202	42.49	41.75	-151	14,234	-1.06%	大賣/鉅額交易
2022/04/14	76.1	40.53	73	41.01	42.15	3.1	13,650	0.02%
2022/04/13	38	38.56	20	38.90	38.35	18	13,432	0.13%
2022/04/12	14	37.25	13	38.25	38.45	1	13,766	0.01%
2022/04/11	40	38.82	36	38.13	37.90	4	14,511	0.03%
2022/04/08	24	39.05	84.1	38.76	39.95	-60.1	14,942	-0.40%
2022/04/07	122	38.08	25	38.09	36.90	97	15,518	0.63%	大買/
2022/04/06	41	38.25	7	38.44	38.55	34	15,678	0.22%
2022/04/01	46	38.57	42	38.60	38.25	4	15,851	0.03%
2022/03/31	52	39.12	42	39.49	39.00	10	15,778	0.06%
2022/03/30	117	40.89	66.2	40.92	39.00	50.8	15,747	0.32%	大買/
2022/03/29	136	39.77	137	39.77	39.90	-1	15,448	-0.01%	大買/大賣/
2022/03/28	67	39.34	27	39.60	39.60	40	15,071	0.27%
2022/03/25	50	38.94	73	39.22	38.70	-23	14,870	-0.15%
2022/03/24	27	40.86	25	40.18	40.30	2	14,532	0.01%
2022/03/23	26.1	38.19	56.2	38.23	38.80	-30.1	13,985	-0.22%
2022/03/22	51	36.92	100.3	37.19	37.35	-49.3	13,265	-0.37%
2022/03/21	25	35.18	12	35.71	34.85	13	12,854	0.10%
2022/03/18	7	34.28	17.3	34.85	34.95	-10.3	12,771	-0.08%
2022/03/17	7	33.71	17	32.70	34.00	-10	12,717	-0.08%
2022/03/16	10	31.60	1	31.75	31.55	9	12,589	0.07%
2022/03/15	25	31.00	24	31.38	31.20	1	12,704	0.01%
2022/03/14	120	32.16	82	32.29	31.70	38	13,172	0.29%	大買/
2022/03/11	20	30.41	11	30.76	31.65	9	13,993	0.06%
2022/03/10	1	29.90	2	30.40	31.55	-1	13,943	-0.01%
2022/03/09	1	28.35	0	0.00	28.70	1	14,216	0.01%
2022/03/07	5	28.15	8	27.98	28.30	-3	15,400	-0.02%
2022/03/04	10	29.52	4	29.10	29.10	6	15,464	0.04%
2022/03/03	4	29.65	4	29.95	29.80	0	15,470	0.00%
2022/03/02	1	29.60	0	0.00	29.70	1	15,505	0.01%
2022/03/01	2	30.85	2	30.43	30.15	0	15,632	0.00%
2022/02/25	7	29.39	5	29.45	29.35	2	15,666	0.01%
2022/02/24	10	29.14	5	29.21	29.20	5	15,612	0.03%
2022/02/23	4	30.20	6.4	30.54	30.70	-2.4	15,499	-0.02%
2022/02/22	1	30.40	2	30.33	30.35	-1	15,441	-0.01%
2022/02/21	1	31.70	2	31.70	31.95	-1	15,362	-0.01%
2022/02/18	2	32.05	0	0.00	32.15	2	15,360	0.01%
2022/02/17	2	32.48	1	32.80	32.25	1	15,310	0.01%
2022/02/16	2	32.10	5	32.59	33.05	-3	15,248	-0.02%
2022/02/15	5	32.19	5	32.60	31.55	0	15,152	0.00%
2022/02/14	10	32.75	0	0.00	32.20	10	15,094	0.07%
2022/02/11	3	34.42	0	0.00	34.25	3	15,024	0.02%
2022/02/10	1	34.85	7	34.32	34.10	-6	14,967	-0.04%
2022/02/09	3	34.50	0	0.00	34.50	3	14,877	0.02%
2022/02/08	6	32.72	1	33.10	32.95	5	14,716	0.03%
2022/02/07	0	0.00	4	32.34	32.60	-4	14,665	-0.03%
2022/01/26	2	31.68	3	31.40	31.20	-1	14,601	-0.01%
2022/01/25	6	32.31	8	31.86	31.50	-2	14,535	-0.01%
2022/01/24	4	32.08	6	31.51	32.60	-2	14,428	-0.01%
2022/01/21	15	34.87	17	34.96	33.30	-2	14,272	-0.01%
2022/01/20	12	35.50	18	35.01	35.25	-6	14,083	-0.04%
2022/01/19	63	35.78	56	35.77	36.00	7	13,930	0.05%
2022/01/18	44	35.35	35	36.13	35.55	9	13,612	0.07%
2022/01/17	10	32.79	12	33.45	33.65	-2	13,392	-0.01%
2022/01/14	20	32.65	18	32.56	32.75	2	13,637	0.01%
2022/01/13	30	34.08	26.3	34.27	34.05	3.7	13,601	0.03%
2022/01/12	3	32.55	3	32.80	32.70	0	13,317	0.00%
2022/01/11	6.2	32.51	21	32.57	32.50	-14.8	13,222	-0.11%
2022/01/10	9	33.89	9	33.58	33.50	0	13,053	0.00%
2022/01/07	25	33.90	36	34.00	33.00	-11	12,846	-0.09%
2022/01/06	14	36.08	19	35.48	35.00	-5	12,537	-0.04%
2022/01/05	47.1	37.14	44.1	36.36	35.35	3	11,982	0.02%
2022/01/04	75.1	38.53	92	38.85	37.10	-16.9	11,500	-0.15%
2022/01/03	67	38.03	52	36.90	36.50	15	10,552	0.14%
2021/12/30	76	37.18	94	37.85	38.80	-18	9,811	-0.18%
2021/12/29	23	34.07	25	34.44	35.30	-2	8,802	-0.02%
2021/12/28	7	33.47	36	34.40	35.10	-29	8,188	-0.35%
2021/12/27	3	32.12	6	32.63	31.95	-3	7,912	-0.04%
2021/12/24	40	33.15	17	32.99	33.00	23	7,765	0.30%
2021/12/23	50	35.05	21	35.07	34.50	29	7,472	0.39%
2021/12/22	13.4	35.11	2	34.60	36.10	11.4	7,053	0.16%
2021/12/21	10	33.26	0	0.00	33.05	10	6,820	0.15%
2021/12/20	3	32.50	2	32.30	33.25	1	6,751	0.01%
2021/12/17	6	32.00	3	32.47	31.45	3	6,639	0.05%
2021/12/16	2	31.58	6	32.06	32.30	-4	6,551	-0.06%
2021/12/15	4	30.96	4	31.31	31.35	0	6,432	0.00%
2021/12/14	2	31.05	11	31.24	31.05	-9	6,298	-0.14%
2021/12/13	38	34.14	2	33.03	34.45	36	6,118	0.59%
2021/12/10	3	32.45	14	30.29	32.45	-11	5,893	-0.19%
2021/12/09	9	29.32	7	30.06	29.50	2	5,702	0.04%
2021/12/08	52	29.31	131	29.57	29.70	-79	5,502	-1.44%	大賣/
2021/12/07	91	29.52	74	29.73	29.40	17	4,931	0.34%
2021/12/06	4	27.40	18	26.97	28.05	-14	3,739	-0.37%
2021/12/03	45	24.96	59	25.11	25.50	-14	3,550	-0.39%
2021/12/02	66	25.00	46	25.15	25.15	20	3,060	0.65%
2021/12/01	84	23.47	5	23.35	23.90	79	1,989	3.97%
2021/11/30	0	0.00	1	21.10	21.75	-1	1,796	-0.06%
2021/11/26	0	0.00	1	20.40	20.40	-1	1,654	-0.06%
2021/11/25	4	20.99	7	20.81	20.85	-3	1,596	-0.19%
2021/11/24	0	0.00	9	20.06	20.45	-9	1,433	-0.63%
2021/11/23	0	0.00	5	19.10	19.10	-5	1,320	-0.38%
2021/11/19	1	18.90	1	18.90	18.85	0	1,305	0.00%
2021/11/17	0	0.00	1	19.05	19.00	-1	1,294	-0.08%
2021/11/03	2	18.90	0	0.00	18.85	2	1,237	0.16%
2021/10/29	1	19.25	0	0.00	19.25	1	1,238	0.08%
2021/10/28	2	19.40	0	0.00	19.25	2	1,230	0.16%
2021/10/27	0	0.00	3	20.05	19.95	-3	1,204	-0.25%
2021/10/26	6	19.78	13	19.95	20.75	-7	1,163	-0.60%
2021/10/25	16	20.43	11	20.60	20.25	5	1,064	0.47%
2021/10/22	15	19.92	15	20.05	20.50	0	872	0.00%
2021/10/21	1	19.20	4	19.25	19.25	-3	548	-0.55%
2021/10/20	0	0.00	1	17.45	17.50	-1	436	-0.23%
2021/10/04	1	16.00	0	0.00	15.90	1	637	0.16%
2021/10/01	1	17.00	12	16.35	16.20	-11	636	-1.73%
2021/08/18	6	17.00	12	16.86	17.25	-6	936	-0.64%
2021/08/16	1	17.40	1	17.25	17.10	0	943	0.00%
2021/08/06	14	19.93	0	0.00	19.70	14	954	1.47%
2021/07/28	1	19.25	1	19.15	19.05	0	1,045	0.00%
2021/07/27	1	19.65	0	0.00	19.65	1	1,082	0.09%
2021/07/19	1	20.30	1	20.55	20.25	0	1,231	0.00%
2021/07/16	0	0.00	1	20.15	20.05	-1	1,298	-0.08%
2021/07/13	1	19.75	1	20.25	19.60	0	1,363	0.00%
2021/07/12	1	19.25	0	0.00	19.75	1	1,386	0.07%
2021/07/06	2	19.58	1	19.35	19.15	1	1,707	0.06%
2021/07/05	4	19.86	0	0.00	19.95	4	1,739	0.23%
2021/06/25	0	0.00	5	19.25	19.20	-5	2,504	-0.20%
2021/06/24	5	19.60	0	0.00	19.40	5	2,559	0.20%
2021/06/07	0	0.00	2	18.70	18.65	-2	3,443	-0.06%
2021/06/04	1	18.35	0	0.00	18.15	1	3,448	0.03%
2021/06/02	0	0.00	9	18.95	18.40	-9	3,470	-0.26%
2021/05/26	0	0.00	1	18.20	18.05	-1	3,596	-0.03%
2021/05/18	0	0.00	8	15.75	17.05	-8	3,928	-0.20%
2021/05/14	10	17.50	1	16.90	16.85	9	4,026	0.22%
2021/05/13	1	17.20	0	0.00	17.00	1	4,035	0.02%
2021/05/12	2	18.15	5	18.60	17.30	-3	4,037	-0.07%
2021/05/11	0	0.00	5	18.60	18.90	-5	4,037	-0.12%
2021/05/10	3	20.25	0	0.00	20.25	3	4,052	0.07%
2021/05/07	0	0.00	1	20.20	20.25	-1	4,124	-0.02%
2021/05/06	5	19.55	18	19.78	19.55	-13	4,213	-0.31%
2021/05/04	20	20.10	0	0.00	19.45	20	4,752	0.42%
2021/05/03	0	0.00	5	21.70	21.00	-5	4,732	-0.11%
2021/04/29	0	0.00	10	21.90	21.90	-10	4,848	-0.21%
2021/04/27	1	21.65	1	21.75	21.75	0	4,935	0.00%
2021/04/26	3	22.03	0	0.00	21.85	3	4,971	0.06%
2021/04/22	5	22.93	0	0.00	22.85	5	5,296	0.09%
2021/04/20	0	0.00	1	23.35	23.30	-1	5,433	-0.02%
2021/04/19	0	23.50	0	0.00	23.20	0	5,495	0.00%
2021/04/16	1	23.65	3	23.60	23.45	-2	5,720	-0.03%
2021/04/15	3	23.92	0	0.00	23.95	3	5,763	0.05%
2021/04/14	0	0.00	1	24.35	24.40	-1	5,961	-0.02%
2021/04/13	0	0.00	26	24.40	23.50	-26	5,943	-0.44%
2021/04/12	1	23.55	4	23.75	23.60	-3	5,877	-0.05%
2021/04/09	2	23.05	0	0.00	23.05	2	6,034	0.03%
2021/04/08	5	23.35	0	0.00	23.35	5	6,030	0.08%
2021/04/07	2	23.20	1	23.30	23.30	1	6,027	0.02%
2021/04/06	19	23.87	1	23.90	23.80	18	6,018	0.30%
2021/04/01	12	23.56	10	23.56	23.90	2	6,199	0.03%
2021/03/31	44	23.88	40	24.41	23.70	4	6,329	0.06%
2021/03/30	0	0.00	7	22.67	22.45	-7	5,915	-0.12%
2021/03/29	6	22.51	0	0.00	22.45	6	5,878	0.10%
2021/03/26	47	23.09	18	22.79	22.95	29	5,838	0.50%
2021/03/25	6	22.98	11	22.51	23.25	-5	5,494	-0.09%
2021/03/24	1	22.00	11	21.99	22.00	-10	5,218	-0.19%
2021/03/22	0	0.00	2	21.55	21.50	-2	5,169	-0.04%
2021/03/18	0	0.00	5	21.45	21.45	-5	5,165	-0.10%
2021/03/16	0	0.00	5	21.60	21.45	-5	5,219	-0.10%
2021/03/15	2	21.95	0	0.00	21.80	2	5,254	0.04%
2021/03/08	7	20.50	0	0.00	20.40	7	5,394	0.13%
2021/03/03	8	20.63	0	0.00	20.70	8	5,368	0.15%
2021/03/02	5	20.75	10	20.40	20.40	-5	5,382	-0.09%
2021/02/25	3	21.62	0	0.00	21.45	3	5,306	0.06%
2021/02/24	0	0.00	3	22.18	22.30	-3	5,191	-0.06%
2021/02/22	0	0.00	3	22.27	22.05	-3	5,103	-0.06%
2021/02/17	2	21.20	16	20.95	21.30	-14	5,001	-0.28%
2021/02/02	1	20.55	0	0.00	20.40	1	4,835	0.02%
2021/02/01	0	0.00	7	20.20	20.10	-7	4,803	-0.15%
2021/01/29	2	21.10	0	0.00	20.80	2	4,760	0.04%
2021/01/28	3	21.78	0	0.00	21.75	3	4,680	0.06%
2021/01/27	9	22.10	8	22.10	22.65	1	4,578	0.02%
2021/01/26	5	21.25	7	21.26	21.35	-2	4,279	-0.05%
2021/01/25	0	0.00	3	20.20	20.35	-3	3,997	-0.08%
2021/01/22	2	21.00	5	20.95	20.80	-3	3,969	-0.08%
2021/01/21	9	19.53	0	0.00	19.35	9	3,815	0.24%
2021/01/20	0	0.00	2	20.50	19.90	-2	3,766	-0.05%
2021/01/19	4	21.60	0	0.00	21.05	4	3,680	0.11%
2021/01/15	2	21.65	18	21.51	21.65	-16	3,525	-0.45%
2021/01/14	3	21.48	3	21.30	21.05	0	3,190	0.00%
2021/01/12	0	0.00	1	20.30	20.60	-1	2,935	-0.03%
2021/01/11	10	21.40	0	0.00	21.30	10	2,847	0.35%
2021/01/08	0	0.00	1	20.00	20.20	-1	2,576	-0.04%
2021/01/07	19	20.78	31	20.28	20.85	-12	2,493	-0.48%
2021/01/05	8	19.56	6	19.35	19.45	2	2,162	0.09%
2021/01/04	3	20.20	0	0.00	20.15	3	2,099	0.14%
2020/12/31	11	18.91	0	0.00	19.05	11	1,867	0.59%
2020/12/29	4	19.64	2	19.43	19.25	2	1,806	0.11%
2020/12/28	5	19.59	9	19.78	20.15	-4	1,720	-0.23%
2020/12/25	6	18.69	1	18.30	18.90	5	1,421	0.35%
2020/12/22	0	0.00	24	16.95	16.70	-24	1,175	-2.04%
2020/12/21	40	17.20	0	0.00	17.20	40	1,170	3.42%
2020/12/14	0	0.00	2	17.20	17.45	-2	1,168	-0.17%
2020/12/10	0	0.00	1	18.20	17.90	-1	1,151	-0.09%
2020/12/09	6	18.37	0	0.00	18.50	6	1,107	0.54%
2020/12/08	3	18.60	15	18.47	18.80	-12	1,076	-1.11%
2020/12/07	0	0.00	28	17.45	17.50	-28	931	-3.01%
2020/12/04	28	17.76	0	0.00	17.45	28	913	3.07%
2020/12/03	0	0.00	4	17.50	17.60	-4	866	-0.46%
2020/11/20	0	0.00	5	16.70	16.70	-5	1,187	-0.42%
2020/11/19	0	0.00	5	16.55	16.55	-5	1,241	-0.40%
2020/09/24	5	15.35	0	0.00	15.45	5	3,007	0.17%
2020/09/22	5	16.40	0	0.00	16.40	5	2,979	0.17%
2020/09/18	0	0.00	2	16.78	16.55	-2	2,936	-0.07%
2020/09/17	0	0.00	5	16.60	16.75	-5	2,917	-0.17%
2020/09/16	2	16.48	0	0.00	16.75	2	2,902	0.07%
2020/09/14	5	15.95	0	0.00	15.80	5	2,859	0.17%
2020/09/04	11	16.52	0	0.00	16.55	11	2,726	0.40%
2020/09/02	6	17.51	4	17.38	17.45	2	2,642	0.08%
2020/08/31	1	17.05	15	16.60	16.95	-14	2,501	-0.56%
2020/08/28	15	17.05	0	0.00	16.70	15	2,474	0.61%
2020/08/27	0	0.00	2	17.25	16.80	-2	2,471	-0.08%
2020/08/26	0	0.00	10	17.00	16.65	-10	2,502	-0.40%
2020/08/25	2	16.50	0	0.00	16.95	2	2,487	0.08%
2020/08/24	0	0.00	2	17.05	16.75	-2	2,469	-0.08%
2020/08/21	0	0.00	1	16.50	16.50	-1	2,366	-0.04%
2020/08/19	3	16.40	0	0.00	16.25	3	2,268	0.13%
2020/08/18	0	0.00	3	15.58	15.65	-3	2,112	-0.14%
2020/08/17	15	16.03	3	15.82	16.00	12	2,077	0.58%
2020/08/13	12	15.06	5	15.47	14.95	7	1,903	0.37%
2020/08/05	4	14.70	4	14.60	14.50	0	1,756	0.00%
2020/08/04	4	14.75	0	0.00	14.70	4	1,746	0.23%
2020/07/31	1	14.20	0	0.00	14.25	1	1,735	0.06%
2020/07/21	2	15.00	0	0.00	15.40	2	1,669	0.12%
2020/07/16	2	16.18	2	15.58	15.30	0	1,541	0.00%
2020/07/15	2	16.40	2	17.00	16.40	0	1,458	0.00%
2020/07/14	4	15.80	0	0.00	16.25	4	1,268	0.32%
2020/07/13	3	15.20	0	0.00	15.65	3	1,071	0.28%
2020/07/01	0	0.00	2	13.10	13.10	-2	717	-0.28%
2020/06/04	0	0.00	1	13.75	13.50	-1	712	-0.14%
2020/06/02	1	13.40	0	0.00	13.50	1	664	0.15%
2020/05/06	0	0.00	5	10.65	10.65	-5	467	-1.07%
2020/05/04	5	11.15	0	0.00	11.00	5	451	1.11%
2020/04/29	0	0.00	5	11.00	11.00	-5	448	-1.11%
2020/04/24	5	10.90	0	0.00	10.90	5	443	1.13%
2020/02/11	0	0.00	2	11.50	11.60	-2	196	-1.02%
2020/02/05	0	0.00	1	11.15	11.25	-1	204	-0.49%
2020/01/07	0	0.00	3	13.40	13.25	-3	305	-0.98%
2019/10/18	0	0.00	1	13.95	13.95	-1	736	-0.14%
2019/09/27	1	13.65	0	0.00	13.35	1	694	0.14%
2019/09/10	0	0.00	10	14.30	13.50	-10	578	-1.73%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/08/14	0	0.00	4	12.35	12.20	-4	415	-0.96%
2019/08/12	0	0.00	2	12.20	12.25	-2	422	-0.47%
2019/08/01	1	13.10	0	0.00	13.05	1	479	0.21%
2019/07/31	5	13.18	0	0.00	13.25	5	486	1.03%
2019/07/25	1	13.95	0	0.00	13.90	1	470	0.21%
2019/07/19	1	13.30	0	0.00	13.30	1	512	0.20%
2019/07/18	1	13.40	0	0.00	13.35	1	525	0.19%
2019/07/16	2	13.00	2	13.20	13.15	0	497	0.00%
2019/07/15	0	0.00	1	12.10	12.20	-1	473	-0.21%
2019/06/13	2	11.55	0	0.00	11.60	2	889	0.22%
2019/05/10	10	12.41	0	0.00	11.90	10	1,167	0.86%
2019/05/03	7	13.36	0	0.00	13.40	7	1,141	0.61%
2019/04/24	2	15.20	2	15.30	15.05	0	1,108	0.00%
2019/04/22	0	0.00	1	15.10	15.10	-1	1,119	-0.09%
2019/04/16	1	15.30	0	0.00	15.30	1	1,141	0.09%
2019/04/12	10	15.38	0	0.00	15.40	10	1,140	0.88%
2019/04/02	3	15.00	4	15.03	14.95	-1	1,100	-0.09%
2019/03/25	0	0.00	10	18.00	18.10	-10	1,010	-0.99%
2019/03/18	2	17.60	4	17.83	18.15	-2	952	-0.21%
2019/03/15	4	17.65	2	17.85	17.60	2	942	0.21%
2019/03/12	1	17.75	3	17.98	17.80	-2	985	-0.20%
2019/03/08	6	17.08	10	17.43	18.10	-4	974	-0.41%
2019/03/06	3	17.30	12	17.29	17.45	-9	918	-0.98%
2019/03/04	10	16.84	1	16.95	16.90	9	876	1.03%
2019/02/26	4	17.00	4	17.15	17.00	0	1,063	0.00%
2019/02/25	6	16.95	0	0.00	16.95	6	1,190	0.50%
2019/02/14	0	0.00	15	17.05	17.30	-15	1,371	-1.09%
2019/02/13	0	0.00	5	17.05	17.10	-5	1,365	-0.37%
2019/02/11	2	17.20	15	17.00	17.00	-13	1,397	-0.93%
2019/01/10	1	18.15	1	18.10	17.75	0	1,330	0.00%
2018/12/19	0	0.00	5	17.85	17.90	-5	1,251	-0.40%
2018/12/18	6	18.13	1	18.10	18.20	5	1,237	0.40%
2018/11/26	0	0.00	3	18.85	18.30	-3	1,145	-0.26%
2018/11/22	0	0.00	12	18.95	19.15	-12	954	-1.26%
2018/11/21	3	18.60	3	18.53	18.70	0	838	0.00%
2018/11/19	0	0.00	13	17.53	18.00	-13	701	-1.85%
2018/11/12	3	17.00	3	17.20	16.90	0	657	0.00%
2018/11/09	3	17.00	3	17.10	17.10	0	660	0.00%
2018/11/06	2	17.05	2	17.15	16.30	0	671	0.00%
2018/11/05	10	17.00	0	0.00	17.00	10	702	1.42%
2018/11/01	0	0.00	5	16.30	16.20	-5	792	-0.63%
2018/10/25	2	14.45	2	14.55	14.60	0	1,117	0.00%
2018/10/24	0	0.00	1	15.15	15.25	-1	1,119	-0.09%
2018/10/19	0	0.00	1	15.30	15.20	-1	1,213	-0.08%
2018/10/17	2	15.70	0	0.00	15.45	2	1,228	0.16%
2018/10/15	0	0.00	3	15.45	15.40	-3	1,286	-0.23%
2018/10/11	6	15.03	8	15.24	14.95	-2	1,412	-0.14%
2018/10/09	0	0.00	5	16.20	16.60	-5	1,386	-0.36%
2018/10/08	3	17.05	3	17.15	17.15	0	1,367	0.00%
2018/10/05	3	16.80	3	16.90	16.90	0	1,368	0.00%
2018/10/04	12	17.58	3	17.90	17.30	9	1,360	0.66%
2018/10/03	9	18.04	9	18.26	18.10	0	1,396	0.00%
2018/10/02	14	18.20	14	18.40	18.05	0	1,402	0.00%
2018/10/01	0	0.00	6	18.08	18.30	-6	1,391	-0.43%
2018/09/21	6	17.70	0	0.00	17.40	6	1,411	0.43%
2018/09/13	1	17.45	0	0.00	17.25	1	1,440	0.07%
2018/09/07	3	18.05	3	18.15	17.80	0	1,518	0.00%
2018/09/06	31	18.57	30	18.72	18.45	1	1,506	0.07%
2018/09/05	20	18.35	10	18.50	18.30	10	1,457	0.69%
2018/09/04	0	0.00	10	18.65	18.70	-10	1,437	-0.70%
2018/08/28	0	0.00	4	17.70	18.00	-4	1,411	-0.28%
2018/08/27	2	17.30	2	17.40	17.40	0	1,408	0.00%
2018/08/24	2	17.30	0	0.00	17.20	2	1,546	0.13%
2018/08/23	6	17.60	0	0.00	17.45	6	1,554	0.39%
2018/08/20	2	17.45	0	0.00	17.40	2	1,580	0.13%
2018/08/10	15	18.59	6	18.85	18.45	9	1,513	0.59%
2018/08/08	1	20.35	0	0.00	19.90	1	1,440	0.07%
2018/08/07	10	19.95	0	0.00	19.60	10	1,366	0.73%
2018/08/06	7	19.94	0	0.00	19.95	7	1,334	0.52%
2018/08/03	15	18.67	48	19.39	19.90	-33	1,223	-2.70%
2018/08/02	24	18.66	20	18.80	18.35	4	1,092	0.37%
2018/07/30	10	18.35	0	0.00	18.00	10	1,035	0.97%
2018/07/27	0	0.00	10	18.45	18.40	-10	1,023	-0.98%
2018/07/26	2	18.33	5	18.22	18.30	-3	969	-0.31%
2018/07/25	0	0.00	5	17.90	17.85	-5	946	-0.53%
2018/07/24	11	17.52	21	17.66	17.65	-10	939	-1.06%
2018/07/23	10	17.61	10	17.72	17.65	0	933	0.00%
2018/07/20	15	18.31	20	18.35	17.90	-5	927	-0.54%
2018/07/19	43	18.27	29	17.96	18.05	14	1,019	1.37%
2018/07/18	5	17.58	25	18.00	18.30	-20	958	-2.09%
2018/07/16	4	17.35	4	17.50	17.20	0	909	0.00%
2018/07/12	3	17.20	0	0.00	17.20	3	910	0.33%
2018/07/11	38	17.71	12	17.79	17.05	26	909	2.86%
2018/07/10	2	17.00	0	0.00	17.15	2	880	0.23%
2018/07/09	19	16.68	19	16.78	16.75	0	875	0.00%
2018/06/22	1	17.95	1	18.25	17.90	0	921	0.00%
2018/06/20	17	16.71	37	17.26	18.15	-20	876	-2.28%
2018/06/08	0	0.00	1	17.70	17.40	-1	903	-0.11%
2018/06/04	0	0.00	3	17.30	17.55	-3	912	-0.33%
2018/05/31	3	16.35	0	0.00	16.45	3	800	0.37%
2018/05/28	0	0.00	4	17.30	17.15	-4	868	-0.46%
2018/05/24	4	17.20	0	0.00	17.25	4	935	0.43%
2018/05/14	9	17.50	9	17.55	17.50	0	1,403	0.00%
2018/05/11	20	17.60	20	17.70	17.45	0	1,416	0.00%
2018/05/09	0	0.00	1	17.70	17.50	-1	1,423	-0.07%
2018/05/08	20	18.13	10	18.20	18.10	10	1,428	0.70%
2018/05/03	0	0.00	1	17.45	17.40	-1	1,441	-0.07%
2018/04/27	8	17.50	8	17.61	17.45	0	1,469	0.00%
2018/04/26	12	17.52	12	17.57	17.50	0	1,475	0.00%
2018/04/25	37	17.48	37	17.56	17.75	0	1,481	0.00%
2018/04/24	40	17.45	40	17.75	17.40	0	1,362	0.00%
2018/04/18	20	18.00	0	0.00	18.05	20	1,391	1.44%
2018/04/16	11	18.17	10	18.50	18.15	1	1,438	0.07%
2018/04/12	40	17.90	40	18.00	17.90	0	1,464	0.00%
2018/04/11	10	18.20	0	0.00	18.10	10	1,487	0.67%
2018/04/10	7	18.20	7	18.30	18.30	0	1,509	0.00%
2018/04/09	10	18.60	0	0.00	18.30	10	1,540	0.65%
2018/04/02	1	18.70	0	0.00	18.80	1	1,613	0.06%
2018/03/31	20	18.75	0	0.00	18.75	20	1,706	1.17%
2018/03/28	1	19.20	0	0.00	19.10	1	2,310	0.04%
2018/03/27	0	0.00	3	18.70	18.75	-3	2,300	-0.13%
2018/03/23	20	18.80	0	0.00	18.80	20	2,358	0.85%
2018/03/22	35	19.26	16	19.26	19.10	19	2,399	0.79%
2018/03/21	20	19.75	0	0.00	19.65	20	2,517	0.79%
2018/03/20	30	19.75	0	0.00	19.80	30	2,584	1.16%
2018/03/19	0	0.00	1	19.90	19.85	-1	2,793	-0.04%
2018/03/15	11	20.15	0	0.00	20.15	11	2,862	0.38%
2018/03/14	0	19.65	0	0.00	19.60	0	2,840	0.00%
2018/02/27	1	20.85	0	0.00	20.55	1	2,837	0.04%
2018/02/26	3	21.18	2	21.35	21.10	1	2,839	0.04%
2018/02/08	2	19.80	7	19.55	19.60	-5	2,823	-0.18%
2018/02/07	10	20.49	11	19.87	19.35	-1	2,792	-0.04%
2018/02/06	14	19.68	17	19.64	19.80	-3	2,691	-0.11%
2018/02/05	0	0.00	5	18.90	19.15	-5	2,502	-0.20%
2018/02/02	0	0.00	3	19.45	19.30	-3	2,497	-0.12%
2018/01/31	5	19.10	2	19.10	19.00	3	2,509	0.12%
2018/01/26	2	19.65	2	19.75	19.60	0	2,543	0.00%
2018/01/25	1	19.80	0	0.00	19.70	1	2,540	0.04%
2018/01/24	0	0.00	1	20.00	19.80	-1	2,549	-0.04%
2018/01/23	0	0.00	5	19.95	19.60	-5	2,575	-0.19%
2018/01/19	46	19.82	0	0.00	19.70	46	2,565	1.79%
2018/01/18	2	20.00	0	0.00	19.95	2	2,555	0.08%
2018/01/17	12	19.90	0	0.00	19.90	12	2,538	0.47%
2018/01/16	4	19.85	4	20.00	19.90	0	2,527	0.00%
2018/01/15	2	20.10	4	20.40	19.90	-2	2,521	-0.08%
2018/01/10	4	19.60	4	19.73	19.60	0	2,487	0.00%
2018/01/09	4	20.15	0	0.00	20.15	4	2,460	0.16%
2018/01/05	5	20.80	2	20.98	20.75	3	2,416	0.12%
2018/01/02	1	20.55	2	20.73	20.70	-1	2,354	-0.04%