迅德 (6292)-玉山-大里券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
83.0
漲跌
▲0.8
漲幅
+0.97%
成交量
613張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	82.45	82.20	-2	511	-0.39%
2024/05/27	10	84.50	0.2	84.41	83.80	9.8	524	1.86%
2024/05/24	0	0.00	0.1	81.30	81.60	-0.1	539	-0.01%
2024/05/22	0	0.00	0.2	78.43	78.40	-0.2	573	-0.03%
2024/05/20	0	0.00	0.1	78.10	78.10	-0.1	639	-0.02%
2024/05/15	0	0.00	1	78.00	77.80	-1	662	-0.15%
2024/05/08	0	0.00	1	77.90	78.00	-1	665	-0.15%
2024/05/07	2	78.40	0	0.00	77.80	2	664	0.30%
2024/05/06	5	78.00	5	79.40	79.40	0	653	0.00%
2024/05/03	0.1	73.00	0	0.00	72.20	0.1	636	0.02%
2024/05/02	1	72.10	0	0.00	72.90	1	637	0.16%
2024/04/24	1	72.20	0	0.00	72.10	1	685	0.15%
2024/04/10	0	0.00	1	78.60	78.70	-1	740	-0.14%
2024/04/03	1	79.50	1	79.60	79.30	0	752	0.00%
2024/04/02	1	81.50	1	80.80	81.00	0	747	0.00%
2024/03/28	0	0.00	2	81.60	80.80	-2	736	-0.27%
2024/03/25	2	79.40	1	79.30	78.90	1	702	0.14%
2024/03/20	4	78.98	1	78.60	78.20	3	713	0.42%
2024/03/14	1	74.90	1	73.60	74.40	0	828	0.00%
2024/03/13	1	74.90	1	75.90	74.80	0	826	0.00%
2024/03/12	0	0.00	5	76.80	76.40	-5	821	-0.61%
2024/03/08	1	76.10	1	77.00	76.50	0	823	0.00%
2024/03/05	0	0.00	1	80.00	79.60	-1	788	-0.13%
2024/03/04	3	80.50	1	80.50	79.40	2	778	0.26%
2024/03/01	0	0.00	2	78.95	79.10	-2	751	-0.27%
2024/02/29	1	78.10	0	0.00	78.40	1	735	0.14%
2024/02/27	3.1	81.00	2.1	85.92	80.00	1	711	0.15%
2024/02/26	2	88.80	20	88.80	88.80	-18	656	-2.74%
2024/02/23	19	78.50	4.1	79.62	80.80	15	640	2.33%
2024/02/22	2	71.60	2	73.60	73.50	0	609	0.00%
2024/02/21	2	70.31	3.1	70.74	69.80	-1.1	584	-0.18%
2024/02/01	0	0.00	5	64.62	64.60	-5	527	-0.95%
2024/01/24	7	66.09	1	64.70	64.70	6	610	0.98%
2024/01/23	1	66.80	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	1	66.50	66.80	-1	647	-0.15%
2024/01/08	3	66.40	0	0.00	64.30	3	708	0.42%
2024/01/05	2	66.30	0	0.00	65.80	2	692	0.29%
2024/01/04	1	67.70	1	66.20	66.20	0	674	0.00%
2023/12/25	1	60.40	0	0.00	60.30	1	602	0.17%
2023/12/21	2	62.35	0	0.00	62.40	2	592	0.34%
2023/12/18	1	62.80	0	0.00	62.80	1	583	0.17%
2023/12/14	6	70.57	7	66.00	67.50	-1	563	-0.18%
2023/12/13	10	66.51	4.1	69.51	70.20	6	493	1.21%
2023/12/12	0	0.00	3	63.63	63.90	-3	432	-0.69%
2023/12/11	0	0.00	1	61.00	61.10	-1	412	-0.24%
2023/12/08	2	60.15	0	0.00	60.00	2	408	0.49%
2023/12/06	0.1	61.80	0	0.00	61.00	0.1	401	0.01%
2023/11/30	0	0.00	5	59.90	59.70	-5	386	-1.29%
2023/11/28	0	59.50	0	0.00	60.50	0	381	0.01%
2023/11/23	0	0.00	1	61.50	60.50	-1	376	-0.27%
2023/11/08	0	0.00	1	62.50	62.20	-1	320	-0.31%
2023/11/03	2	64.75	0.1	64.00	62.80	2	298	0.65%
2023/11/02	1	59.80	1	59.52	63.00	0	256	0.00%
2023/10/27	0	0.00	2.3	61.60	61.60	-2.3	155	-1.48%
2023/10/25	0	0.00	0	59.00	58.70	0	118	-0.03%
2023/10/24	6	55.90	3	56.90	57.20	3	78	3.83%
2023/10/18	0	48.10	0	0.00	47.90	0	48	0.06%
2023/09/27	0	0.00	0.2	47.03	47.15	-0.2	49	-0.41%
2023/08/29	0	0.00	0.1	46.45	46.70	-0.1	48	-0.25%
2023/08/21	0	0.00	0.2	45.70	45.45	-0.2	44	-0.45%
2023/08/18	0	0.00	0.2	45.90	45.70	-0.2	44	-0.40%
2023/08/11	1	46.10	1	46.30	46.70	0	43	0.00%
2023/06/21	1	45.45	0	0.00	45.40	1	39	2.54%
2023/06/12	2	45.15	0	0.00	45.20	2	38	5.18%
2023/06/09	2	45.10	0	0.00	45.20	2	38	5.16%
2023/06/02	2	45.38	0	0.00	45.00	2	45	4.38%
2023/03/13	1	43.25	0	0.00	43.25	1	45	2.19%
2023/03/06	1	44.15	0	0.00	44.00	1	35	2.80%
2023/02/24	1	41.65	0	0.00	41.65	1	31	3.15%
2022/12/26	0.2	41.00	0	0.00	40.50	0.2	29	0.67%
2022/02/22	0	0.00	1	45.70	46.25	-1	60	-1.66%
2022/02/18	1	45.85	0	0.00	46.15	1	58	1.70%
2022/02/17	0	0.00	2	45.48	45.70	-2	57	-3.46%
2022/02/16	1	45.30	0	0.00	45.40	1	56	1.76%
2022/01/25	0	0.00	1	43.50	43.50	-1	69	-1.43%
2022/01/18	1	44.55	0	0.00	44.45	1	116	0.86%
2022/01/14	0	0.00	1	44.25	44.30	-1	121	-0.82%
2022/01/13	1	44.50	0	0.00	44.80	1	120	0.83%
2021/12/29	1	43.65	0	0.00	43.60	1	119	0.84%
2021/07/28	0	0.00	1	39.30	39.20	-1	108	-0.92%
2021/07/19	2	39.30	0	0.00	39.20	2	123	1.62%
2021/07/13	0	0.00	1	41.95	41.95	-1	124	-0.80%
2021/07/05	1	41.15	0	0.00	41.30	1	132	0.75%
2021/05/18	0	0.00	4	38.40	39.50	-4	197	-2.03%
2021/04/14	0	0.00	2	39.45	39.95	-2	145	-1.38%
2021/04/08	0	0.00	1	41.00	41.10	-1	140	-0.71%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/03/03	2	37.05	0	0.00	37.20	2	138	1.44%
2021/01/26	1	35.45	0	0.00	35.50	1	127	0.79%
2021/01/05	0	0.00	1	36.85	36.80	-1	116	-0.86%
2020/12/29	0	0.00	1	37.45	37.45	-1	92	-1.08%
2020/12/24	1	35.70	0	0.00	35.70	1	80	1.25%
2020/11/27	0	0.00	17	35.03	35.10	-17	77	-21.95%
2020/09/29	1	33.80	0	0.00	33.40	1	190	0.52%
2020/08/26	0	0.00	1	34.30	34.25	-1	217	-0.46%
2020/08/03	1	31.60	0	0.00	31.60	1	223	0.45%
2020/07/29	1	31.30	0	0.00	31.50	1	244	0.41%
2020/07/28	16	32.05	0	0.00	31.90	16	245	6.51%
2020/07/24	2	37.50	0	0.00	37.50	2	234	0.85%
2020/07/22	4	37.40	0	0.00	37.45	4	226	1.77%
2020/07/21	0	0.00	1	37.10	37.05	-1	224	-0.45%
2020/07/14	1	37.05	1	37.10	37.00	0	224	0.00%
2020/07/10	3	37.13	0	0.00	37.20	3	235	1.27%
2020/06/05	0	0.00	1	37.10	37.30	-1	285	-0.35%
2020/06/04	0	0.00	1	36.50	36.55	-1	300	-0.33%
2020/05/15	0	0.00	1	35.90	35.85	-1	510	-0.20%
2020/05/08	1	36.20	0	0.00	36.25	1	503	0.20%
2020/04/10	0	0.00	1	36.70	36.65	-1	412	-0.24%
2020/03/18	1	34.60	1	34.15	34.00	0	351	0.00%
2020/03/13	1	34.05	0	0.00	36.55	1	333	0.30%
2020/03/11	1	38.75	1	39.40	37.85	0	305	0.00%
2020/03/10	0	0.00	1	37.40	38.00	-1	291	-0.34%
2020/03/09	1	42.75	0	0.00	39.15	1	271	0.37%
2020/03/06	3	44.10	1	45.95	43.50	2	232	0.86%
2020/03/05	1	42.30	2	43.23	43.35	-1	157	-0.63%
2020/02/27	1	35.10	0	0.00	35.00	1	59	1.68%
2020/02/25	1	35.65	0	0.00	35.80	1	59	1.69%
2019/11/01	0	0.00	1	31.70	31.70	-1	55	-1.82%
2019/10/14	0	0.00	1	31.40	31.30	-1	67	-1.48%
2019/10/09	0	0.00	1	31.15	31.10	-1	68	-1.47%
2019/10/07	1	31.45	0	0.00	31.40	1	69	1.44%
2019/10/02	1	31.20	0	0.00	31.20	1	71	1.41%
2019/09/12	1	30.90	0	0.00	31.15	1	66	1.51%
2019/05/10	1	32.75	0	0.00	31.50	1	89	1.11%
2019/05/07	1	33.40	1	33.10	33.10	0	72	0.00%