韋僑 (6417)-玉山-大里券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	112.75	4	105.50	105.00	0	201	0.00%
2024/05/30	0	0.00	0.1	117.50	116.50	-0.1	183	-0.07%
2024/05/29	1	109.00	1	108.00	108.00	0	164	0.00%
2024/05/20	0	0.00	1	106.50	106.50	-1	172	-0.58%
2024/05/16	0	0.00	11	106.50	106.00	-11	174	-6.30%
2024/05/13	1	106.00	0	0.00	107.00	1	179	0.56%
2024/05/07	0	0.00	0.3	103.16	104.50	-0.3	173	-0.18%
2024/04/18	0	103.00	0	0.00	103.00	0	149	0.01%
2024/04/09	0	0.00	0.2	103.00	103.50	-0.2	120	-0.17%
2024/04/02	0	103.50	0	0.00	104.00	0	120	0.02%
2024/04/01	0	0.00	1	100.50	101.50	-1	119	-0.83%
2024/03/28	0	0.00	2	102.00	100.00	-2	132	-1.51%
2024/03/27	1	102.50	0	0.00	102.50	1	132	0.76%
2024/03/18	0	0.00	0	98.60	100.00	0	132	-0.01%
2024/03/11	0	101.50	0	0.00	102.50	0	131	0.02%
2024/02/26	0.1	104.00	0	0.00	102.50	0.1	153	0.07%
2024/02/23	0	107.00	1	105.00	103.00	-1	167	-0.58%
2024/02/22	1	108.50	10	107.50	108.00	-9	165	-5.43%
2024/02/19	0	0.00	0	108.00	106.50	0	164	0.00%
2024/02/05	0	105.00	0	0.00	105.50	0	156	0.02%
2024/01/30	0.5	102.00	0	0.00	102.00	0.5	152	0.33%
2024/01/15	0	101.00	0	0.00	100.50	0	155	0.01%
2024/01/11	0.1	99.90	0	0.00	99.70	0.1	158	0.06%
2024/01/03	0.1	103.00	0	0.00	105.00	0.1	182	0.05%
2023/12/26	0	0.00	0.1	106.42	107.50	-0.1	187	-0.03%
2023/12/25	0	0.00	0.1	103.00	103.00	-0.1	176	-0.04%
2023/12/19	0.1	98.40	0	0.00	98.90	0.1	181	0.03%
2023/12/08	1	100.50	1	99.50	99.50	0	188	0.00%
2023/12/04	1	104.00	1	102.50	102.50	0	201	0.00%
2023/11/28	0	0.00	1	104.00	104.00	-1	207	-0.48%
2023/11/27	1	103.00	0	0.00	101.00	1	206	0.48%
2023/11/24	1	105.50	1	105.00	105.00	0	206	0.00%
2023/11/10	0	95.40	0	96.00	96.00	0	206	0.00%
2023/11/02	0	0.00	0.1	102.00	98.00	-0.1	243	-0.04%
2023/10/31	0	0.00	0	101.50	97.50	0	254	-0.01%
2023/10/27	0	0.00	0	101.00	100.00	0	298	0.00%
2023/10/25	0	0.00	0.1	102.00	101.00	-0.1	357	-0.02%
2023/10/24	0	0.00	2	98.00	99.30	-2	458	-0.44%
2023/10/20	0.1	95.49	0	0.00	96.70	0.1	498	0.01%
2023/10/18	0	0.00	3	95.00	95.20	-3	584	-0.51%
2023/10/17	0.1	97.20	0	0.00	97.20	0.1	590	0.01%
2023/10/12	0	0.00	0.1	101.56	101.00	-0.1	647	-0.01%
2023/10/11	10	100.00	0	0.00	98.80	10	675	1.48%
2023/09/25	5	108.00	0	0.00	110.00	5	1,061	0.47%
2023/09/19	0	0.00	5	112.50	110.50	-5	1,106	-0.45%
2023/09/13	5	111.50	0	0.00	111.00	5	1,144	0.44%
2023/08/29	0	0.00	0.2	120.00	119.00	-0.2	1,296	-0.02%
2023/08/18	3	124.00	0	0.00	122.50	3	1,386	0.22%
2023/08/15	0	0.00	0	118.00	116.00	0	1,392	0.00%
2023/08/14	0.1	113.00	0	0.00	111.00	0.1	1,404	0.01%
2023/08/10	0.1	116.50	0	0.00	116.00	0.1	1,424	0.01%
2023/08/09	5	122.50	0	0.00	122.50	5	1,430	0.35%
2023/08/08	5	121.50	0	0.00	122.00	5	1,448	0.35%
2023/08/02	0.1	124.00	3	127.00	123.50	-3	1,482	-0.20%
2023/08/01	1	127.98	4	126.00	126.00	-3	1,485	-0.20%
2023/07/31	2.1	148.76	5	145.00	138.50	-2.9	1,466	-0.20%
2023/07/28	4	148.63	0	0.00	147.00	4	1,460	0.27%
2023/07/27	7	157.29	2	158.78	157.00	5	1,439	0.35%
2023/07/26	3	146.05	5.1	151.13	148.50	-2	1,373	-0.15%
2023/07/25	0	0.00	3	145.50	144.00	-3	1,396	-0.21%
2023/07/24	8.1	147.04	3	143.00	143.00	5.1	1,421	0.36%
2023/07/21	0	0.00	14.1	152.67	158.00	-14.1	1,411	-1.00%
2023/07/19	3	145.50	7	145.14	144.00	-4	1,408	-0.28%
2023/07/18	8	145.38	1	149.00	141.00	7	1,434	0.49%
2023/07/17	2	146.50	3	151.33	150.00	-1	1,462	-0.07%
2023/07/14	17.1	151.37	11	151.18	148.00	6.1	1,515	0.40%
2023/07/13	3	152.50	31	154.15	154.50	-28	1,537	-1.82%
2023/07/12	3	150.50	0	0.00	154.50	3	1,565	0.19%
2023/07/11	3	156.17	3	157.67	156.00	0	1,544	0.00%
2023/07/10	0	0.00	0.1	151.00	150.00	-0.1	1,503	0.00%
2023/07/07	5	144.50	5	142.00	143.50	0	1,483	0.00%
2023/07/06	0	142.00	1.1	144.55	139.00	-1.1	1,426	-0.08%
2023/07/05	0	0.00	1	135.50	134.00	-1	1,398	-0.07%
2023/07/04	3	137.00	12	135.13	136.00	-9	1,421	-0.63%
2023/07/03	1	130.00	1	131.50	135.00	0	1,432	0.00%
2023/06/29	1	114.50	1.1	119.82	120.00	-0.1	1,489	-0.01%
2023/06/26	0.1	118.50	0	0.00	117.50	0.1	1,494	0.01%
2023/06/20	0	0.00	0	123.00	123.00	0	1,547	0.00%
2023/06/19	10	122.80	0	126.50	121.00	10	1,548	0.64%
2023/06/16	0	0.00	0	127.50	123.50	0	1,585	0.00%
2023/06/13	1	123.00	2	127.26	127.00	-1	1,685	-0.06%
2023/06/12	3	127.29	0	0.00	123.00	3	1,695	0.18%
2023/06/07	2.1	137.24	0	0.00	135.00	2.1	1,654	0.13%
2023/06/06	7	138.65	0	0.00	137.00	7	1,655	0.42%
2023/06/05	0.1	144.80	0	0.00	145.50	0.1	1,667	0.01%
2023/06/02	1	150.55	0	0.00	148.50	1	1,694	0.06%
2023/06/01	3	158.83	1	156.50	157.00	2	1,682	0.12%
2023/05/31	1	159.50	0	158.75	156.50	1	1,671	0.06%
2023/05/30	0	160.50	0.1	157.00	155.50	-0.1	1,659	0.00%
2023/05/29	1	150.50	0	0.00	150.00	1	1,651	0.06%
2023/05/26	3.1	149.84	1	152.00	148.00	2.1	1,655	0.13%
2023/05/24	0	151.50	0	0.00	151.50	0	1,651	0.00%
2023/05/22	0	0.00	1	153.50	154.50	-1	1,636	-0.06%
2023/05/19	1	152.00	0	0.00	153.50	1	1,628	0.06%
2023/05/18	1	148.00	1	150.50	153.00	0	1,615	0.00%
2023/05/17	4	150.50	4	143.00	149.50	0	1,594	0.00%
2023/05/16	1	139.00	1	140.00	139.50	0	1,572	0.00%
2023/05/09	2	159.00	0	0.00	151.50	2	1,483	0.13%
2023/05/08	5	162.50	1	164.50	159.00	4	1,469	0.27%
2023/05/05	1	159.00	1	160.63	165.50	0	1,453	0.00%
2023/05/03	12	163.71	8	164.63	161.00	4	1,421	0.28%
2023/05/02	7	163.93	0	164.50	164.00	7	1,404	0.50%
2023/04/28	2	160.31	17	156.66	165.00	-15	1,369	-1.09%
2023/04/27	13	152.92	0	148.50	150.00	13	1,316	0.99%
2023/04/26	6	153.38	18	160.50	160.00	-12	1,279	-0.94%
2023/04/25	11	155.82	0	0.00	151.50	11	1,244	0.88%
2023/04/24	5	163.20	1	162.00	162.00	4	1,210	0.33%
2023/04/21	2	164.27	0	0.00	164.50	2	1,194	0.17%
2023/04/20	1	177.00	0	0.00	171.00	1	1,155	0.09%
2023/04/19	3	184.65	1.1	191.13	182.00	2	1,098	0.18%
2023/04/18	1.1	181.68	1	182.00	181.50	0.1	1,020	0.01%
2023/04/17	0	169.00	0	169.00	169.00	0	968	0.00%
2023/04/14	0.1	154.85	1	160.00	154.00	-0.9	912	-0.10%
2023/04/13	0	0.00	0	155.57	156.00	0	897	-0.01%
2023/04/12	1	155.22	3	157.33	157.00	-2	871	-0.23%
2023/04/11	1	147.50	0	0.00	148.00	1	813	0.12%
2023/04/10	3	149.67	5	150.01	148.00	-2	801	-0.25%
2023/04/07	1	147.18	5	149.30	146.00	-4	777	-0.51%
2023/04/06	3.1	151.28	1	148.00	142.50	2.1	735	0.28%
2023/03/31	0.1	141.00	1.1	142.11	151.50	-1	687	-0.15%
2023/03/30	1.1	139.04	4	132.88	140.00	-2.9	626	-0.47%
2023/03/28	2	124.00	0	0.00	121.50	2	559	0.36%
2023/03/27	1	129.00	0	0.00	129.00	1	543	0.18%
2023/03/24	1	136.00	0	0.00	129.00	1	532	0.19%
2023/03/22	0	0.00	1	143.00	135.50	-1	465	-0.21%
2023/03/21	0	0.00	0	141.50	137.50	0	442	-0.01%
2023/03/20	1	146.58	2	148.92	149.50	-1	395	-0.25%
2023/03/17	1	130.74	1	132.00	136.00	0	339	0.01%
2023/03/16	0	0.00	0	128.00	125.50	0	309	-0.01%
2023/03/15	0	139.00	2	139.00	139.00	-2	265	-0.74%
2023/03/10	0	0.00	1	125.50	123.00	-1	213	-0.47%
2023/03/08	0	0.00	0	131.50	128.50	0	188	-0.02%
2023/03/07	2	135.54	22	135.64	131.00	-20	153	-13.02%
2023/03/06	20	130.00	1	128.00	125.00	19	115	16.45%
2023/03/02	0	0.00	5	118.50	120.50	-5	86	-5.79%
2023/03/01	0	0.00	4	120.00	117.00	-4	73	-5.43%
2023/02/24	0	0.00	5	116.20	115.00	-5	55	-9.16%
2023/02/23	0	110.00	4	109.00	110.00	-4	43	-9.12%
2023/02/22	0	0.00	7	100.93	100.00	-7	29	-24.14%
2023/02/21	0	0.00	1	99.00	102.00	-1	26	-3.80%
2023/02/20	0	0.00	3	96.30	97.30	-3	21	-13.66%
2023/02/17	0	0.00	3	91.43	91.10	-3	19	-15.31%
2023/02/16	0	0.00	6	90.77	91.40	-6	19	-30.74%
2023/02/15	0	0.00	5	88.82	90.50	-5	18	-26.86%
2023/02/14	0	0.00	6	88.00	88.50	-6	17	-33.36%
2023/02/13	0	0.00	3	88.30	88.30	-3	17	-16.85%
2023/02/10	0	0.00	5	86.16	88.00	-5	17	-28.36%
2023/02/09	0	0.00	3	83.50	83.50	-3	16	-18.13%
2023/02/06	0	0.00	3	83.50	83.50	-3	16	-18.13%
2023/01/17	0	0.00	1	83.50	83.50	-1	17	-5.80%
2023/01/10	0	0.00	3	83.10	84.00	-3	16	-18.40%
2022/12/30	0	0.00	1	87.10	87.20	-1	16	-6.21%
2022/12/28	0	0.00	1	86.60	87.00	-1	16	-6.05%
2022/12/27	0	0.00	3	85.63	86.60	-3	16	-17.95%
2022/12/22	0	0.00	2	84.75	84.90	-2	16	-12.22%
2022/12/09	0	0.00	2	87.85	87.30	-2	24	-8.25%
2022/12/08	0	0.00	1	87.00	87.10	-1	24	-4.09%
2022/12/01	0	0.00	1	87.00	86.90	-1	24	-4.13%
2022/11/28	0	0.00	1	87.00	87.10	-1	24	-4.08%
2022/11/23	0	0.00	1	87.50	87.50	-1	27	-3.66%
2022/11/22	0	0.00	1	88.20	87.50	-1	28	-3.54%
2022/11/21	0	0.00	1	88.10	88.10	-1	28	-3.51%
2022/11/17	0	0.00	2	87.60	88.00	-2	32	-6.10%
2022/11/09	0	0.00	2	88.45	88.50	-2	33	-5.99%
2022/11/07	0	0.00	2	90.10	90.20	-2	32	-6.10%
2022/10/27	0	0.00	4	86.58	87.00	-4	30	-12.94%
2022/10/25	0	0.00	1	85.80	86.50	-1	31	-3.15%
2022/10/06	0	0.00	6	88.93	88.50	-6	33	-17.67%
2022/10/05	0	0.00	4	88.70	88.70	-4	32	-12.17%
2022/10/04	0	0.00	2	88.55	88.50	-2	32	-6.10%
2022/09/30	0	0.00	2	88.40	88.50	-2	38	-5.18%
2022/09/16	0	0.00	1	89.10	88.80	-1	38	-2.62%
2022/09/15	0	0.00	4	88.98	88.90	-4	38	-10.52%
2022/09/13	1	91.50	0	0.00	90.50	1	37	2.67%
2022/09/12	0	0.00	1.1	89.89	90.40	-1.1	36	-2.89%
2022/09/08	0.1	93.50	8.6	91.40	91.40	-8.5	34	-24.48%
2022/09/06	0	0.00	1	85.50	85.70	-1	30	-3.31%
2022/09/01	0	0.00	1	84.80	84.80	-1	29	-3.39%
2022/08/31	0	0.00	1	85.80	86.00	-1	28	-3.51%
2022/08/30	0	0.00	3	85.73	86.00	-3	30	-9.90%
2022/08/26	0	0.00	5	82.16	84.00	-5	29	-17.16%
2022/08/25	0	0.00	5	78.32	80.50	-5	27	-17.94%
2022/08/24	0	0.00	2	76.65	76.90	-2	26	-7.43%
2022/08/23	0	0.00	9	75.59	76.00	-9	26	-33.86%
2022/08/22	0	0.00	7	74.23	74.80	-7	25	-27.74%
2022/08/19	0	0.00	1	73.70	73.80	-1	22	-4.45%
2022/08/17	0	0.00	1	73.80	73.80	-1	22	-4.45%
2022/08/16	0	0.00	1	73.80	73.80	-1	22	-4.53%
2022/08/15	0	0.00	1	73.80	73.80	-1	22	-4.49%
2022/08/12	0	0.00	2	73.70	73.80	-2	22	-8.78%
2022/08/11	0	0.00	1	73.80	73.80	-1	22	-4.41%
2022/08/09	0	0.00	2	73.80	73.80	-2	22	-8.78%
2022/08/08	0	0.00	2	73.80	73.80	-2	22	-8.71%
2022/07/15	0	0.00	1	73.80	73.80	-1	20	-4.91%
2022/07/12	0	0.00	1	73.80	73.80	-1	20	-4.94%
2022/01/19	0	0.00	1	80.00	80.80	-1	63	-1.58%
2022/01/13	0	0.00	1	81.20	81.20	-1	52	-1.89%
2022/01/11	0	0.00	2	81.90	82.00	-2	53	-3.76%
2022/01/10	0	0.00	2	82.30	82.40	-2	53	-3.74%
2022/01/07	0	0.00	1	82.20	82.20	-1	53	-1.87%
2022/01/06	0	0.00	2	81.45	81.90	-2	54	-3.67%
2022/01/04	0	0.00	6	82.30	82.40	-6	54	-10.96%
2022/01/03	2	82.00	4	82.25	82.20	-2	55	-3.62%
2021/12/30	0	0.00	1	81.50	82.00	-1	63	-1.59%
2021/12/15	0	0.00	1	81.00	81.20	-1	68	-1.46%
2021/12/13	0	0.00	1	81.40	81.40	-1	68	-1.46%
2021/12/10	0	0.00	4	81.38	81.40	-4	67	-5.89%
2021/12/09	0	0.00	10	81.10	81.20	-10	67	-14.77%
2021/12/08	0	0.00	12	81.81	81.80	-12	68	-17.45%
2021/12/07	0	0.00	1	81.50	81.80	-1	68	-1.46%
2021/12/02	0	0.00	1	82.20	81.80	-1	68	-1.47%
2021/12/01	0	0.00	1	81.50	81.50	-1	68	-1.47%
2021/11/29	0	0.00	1	78.90	80.00	-1	65	-1.52%
2021/11/25	0	0.00	2	81.00	81.00	-2	63	-3.16%
2021/11/24	0	0.00	1	79.60	80.90	-1	62	-1.59%
2021/11/22	0	0.00	1	79.20	79.20	-1	61	-1.63%
2021/11/19	0	0.00	1	78.00	78.00	-1	60	-1.65%
2021/11/18	0	0.00	1	76.50	76.60	-1	58	-1.71%
2021/11/15	0	0.00	2	74.60	74.60	-2	50	-3.97%
2021/11/09	0	0.00	3	65.13	65.50	-3	45	-6.56%
2021/11/05	0	0.00	2	63.50	65.00	-2	42	-4.67%
2021/11/04	0	0.00	5	61.38	63.00	-5	41	-12.13%
2021/10/08	0	0.00	1	59.80	60.00	-1	25	-3.86%
2021/10/06	0	0.00	1	57.80	59.00	-1	25	-3.94%
2021/10/05	1	56.90	1	57.10	58.50	0	24	0.00%
2021/07/29	0	0.00	2	74.60	75.00	-2	12	-16.19%
2021/07/12	0	0.00	3	74.70	74.70	-3	13	-23.08%
2021/07/05	0	0.00	1	75.80	75.90	-1	13	-7.60%
2021/07/01	0	0.00	1	75.80	75.90	-1	12	-7.75%
2021/06/11	0	0.00	2	75.95	76.00	-2	14	-13.45%
2021/06/10	0	0.00	1	75.90	76.00	-1	14	-6.72%
2021/04/23	0	0.00	1	75.70	75.80	-1	16	-6.21%
2021/04/22	0	0.00	1	75.50	75.80	-1	16	-6.17%
2021/04/15	0	0.00	2	75.25	76.00	-2	17	-11.54%
2021/03/29	0	0.00	1	75.30	75.70	-1	18	-5.32%
2021/03/09	0	0.00	1	75.40	75.70	-1	17	-5.82%
2021/03/08	0	0.00	1	75.60	75.70	-1	17	-5.85%
2021/01/27	2	71.60	1	72.40	74.40	1	17	5.80%
2021/01/19	0	0.00	1	74.20	74.50	-1	19	-5.17%
2021/01/14	0	0.00	1	72.90	73.50	-1	27	-3.61%
2021/01/13	1	72.20	0	0.00	72.80	1	30	3.24%
2021/01/12	1	72.00	0	0.00	72.20	1	33	3.01%
2021/01/04	2	70.20	1	70.00	70.50	1	44	2.24%
2020/12/11	0	0.00	1	67.00	67.20	-1	50	-1.98%
2020/11/30	0	0.00	1	67.00	67.00	-1	51	-1.95%
2020/11/13	0	0.00	1	66.00	66.30	-1	53	-1.86%
2020/11/11	0	0.00	1	65.00	65.20	-1	54	-1.83%
2020/11/10	0	0.00	1	65.00	65.00	-1	54	-1.83%
2020/10/29	0	0.00	2	65.00	62.50	-2	55	-3.63%
2020/09/22	1	61.30	0	0.00	62.00	1	20	4.83%
2020/08/11	1	59.00	0	0.00	58.90	1	12	7.78%
2020/08/10	2	59.50	0	0.00	59.50	2	12	15.69%
2020/08/07	1	59.50	0	0.00	60.10	1	12	7.77%
2020/08/05	1	59.00	0	0.00	59.00	1	12	8.19%
2020/08/04	1	59.00	0	0.00	59.40	1	11	8.52%
2020/08/03	2	59.00	0	0.00	59.20	2	11	17.22%
2020/07/31	2	59.00	0	0.00	59.40	2	11	17.42%
2020/04/08	0	0.00	1	56.00	56.00	-1	22	-4.35%
2020/03/23	0	0.00	5	52.28	52.70	-5	27	-17.95%
2020/03/19	0	0.00	2	51.90	51.50	-2	32	-6.11%
2020/03/18	0	0.00	2	54.00	53.80	-2	31	-6.31%
2020/03/17	0	0.00	9	52.72	53.80	-9	31	-28.56%
2020/03/16	0	0.00	2	55.00	55.50	-2	28	-6.98%
2020/02/04	0	0.00	1	66.30	67.00	-1	26	-3.75%
2020/02/03	0	0.00	1	66.10	66.30	-1	26	-3.78%
2020/01/20	0	0.00	2	65.40	65.40	-2	26	-7.55%
2020/01/16	0	0.00	1	65.40	65.40	-1	26	-3.79%
2020/01/15	0	0.00	2	65.40	65.40	-2	26	-7.56%
2020/01/13	0	0.00	2	65.40	65.40	-2	26	-7.42%
2020/01/10	0	0.00	6	65.23	65.30	-6	26	-22.35%
2020/01/09	0	0.00	1	65.30	65.00	-1	26	-3.76%
2020/01/08	0	0.00	3	65.30	65.30	-3	26	-11.32%
2020/01/07	0	0.00	1	65.20	65.30	-1	26	-3.80%
2020/01/03	0	0.00	2	65.40	65.40	-2	25	-7.84%
2020/01/02	0	0.00	2	65.40	65.40	-2	25	-7.80%
2019/12/31	0	0.00	1	65.40	65.40	-1	25	-3.88%
2019/12/26	0	0.00	2	65.15	65.40	-2	24	-8.01%
2019/12/23	0	0.00	1	65.30	65.20	-1	27	-3.60%
2019/12/17	0	0.00	1	65.50	65.40	-1	39	-2.53%
2019/12/16	0	0.00	1	65.50	65.20	-1	34	-2.88%
2019/12/13	0	0.00	2	65.50	65.50	-2	35	-5.66%
2019/12/12	0	0.00	1	65.50	65.50	-1	35	-2.81%
2019/12/11	0	0.00	1	65.50	65.50	-1	35	-2.78%
2019/12/09	0	0.00	3	65.60	64.80	-3	38	-7.81%
2019/12/06	0	0.00	1	65.50	65.50	-1	38	-2.57%
2019/12/05	0	0.00	2	65.30	65.30	-2	39	-5.02%
2019/12/04	0	0.00	1	65.20	65.30	-1	40	-2.47%
2019/12/03	0	0.00	1	65.20	65.20	-1	41	-2.40%
2019/11/28	0	0.00	1	65.40	65.50	-1	44	-2.27%
2019/11/27	0	0.00	1	65.50	65.50	-1	44	-2.27%
2019/11/26	0	0.00	3	65.67	65.50	-3	44	-6.82%
2019/11/25	0	0.00	1	65.50	65.50	-1	44	-2.27%
2019/11/15	0	0.00	1	65.20	65.30	-1	44	-2.24%
2019/11/14	0	0.00	1	65.00	65.20	-1	44	-2.23%
2019/11/13	0	0.00	1	65.00	65.00	-1	44	-2.23%
2019/11/12	0	0.00	7	64.26	64.80	-7	44	-15.63%
2019/11/11	0	0.00	3	63.60	63.80	-3	44	-6.80%
2019/11/08	0	0.00	3	63.17	63.50	-3	44	-6.69%
2019/11/07	0	0.00	10	62.28	63.00	-10	44	-22.27%
2019/11/06	0	0.00	1	61.70	61.70	-1	44	-2.23%
2019/11/05	0	0.00	2	61.50	61.70	-2	44	-4.45%
2019/11/04	0	0.00	6	61.10	61.50	-6	45	-13.26%
2019/10/30	0	0.00	2	60.80	60.80	-2	46	-4.28%
2019/10/29	0	0.00	2	60.80	60.80	-2	46	-4.30%
2019/10/28	0	0.00	3	60.77	60.80	-3	46	-6.48%
2019/10/24	0	0.00	2	60.80	60.80	-2	45	-4.39%
2019/10/23	0	0.00	1	60.80	60.80	-1	45	-2.20%
2019/10/21	0	0.00	1	60.80	60.80	-1	45	-2.19%
2019/10/15	0	0.00	2	61.00	61.00	-2	45	-4.37%
2019/10/14	0	0.00	1	61.00	61.00	-1	45	-2.18%
2019/10/07	0	0.00	4	61.00	61.20	-4	47	-8.34%
2019/10/04	0	0.00	1	61.00	61.00	-1	47	-2.11%
2019/09/27	0	0.00	1	58.60	59.90	-1	46	-2.16%
2019/09/26	1	67.00	0	0.00	64.80	1	43	2.29%
2019/09/24	0	0.00	5	66.94	66.70	-5	42	-11.69%
2019/09/23	0	0.00	11	63.11	66.00	-11	38	-28.25%
2019/09/20	0	0.00	1	62.20	62.30	-1	35	-2.84%
2019/09/04	0	0.00	1	59.20	59.20	-1	33	-2.99%
2019/09/03	0	0.00	1	58.60	58.70	-1	32	-3.08%
2019/08/27	0	0.00	1	55.30	55.40	-1	29	-3.44%
2019/06/27	0	0.00	3	52.00	52.20	-3	47	-6.30%
2019/02/13	0	0.00	1	49.90	49.95	-1	58	-1.70%
2019/02/11	0	0.00	2	49.95	50.00	-2	61	-3.23%
2018/12/11	0	0.00	1	42.30	43.00	-1	66	-1.49%
2018/12/04	0	0.00	3	42.70	42.50	-3	64	-4.63%
2018/12/03	0	0.00	1	42.00	42.00	-1	62	-1.60%
2018/11/27	0	0.00	3	39.50	39.60	-3	57	-5.24%
2018/07/05	0	0.00	1	37.50	37.20	-1	51	-1.96%
2018/07/02	0	0.00	115	37.39	38.00	-115	48	-238.22%	大賣/鉅額交易
2018/06/19	0	0.00	1	37.50	36.80	-1	28	-3.53%
2018/01/05	0	0.00	3	36.62	36.65	-3	41	-7.21%