紘康 (6457)-玉山-大里券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	49.80	0	0.00	48.60	0	226	0.00%
2024/04/26	0	0.00	1	48.80	48.75	-1	228	-0.44%
2024/04/25	1	48.35	0	0.00	48.35	1	229	0.44%
2024/04/24	0	0.00	0	50.50	50.10	0	228	-0.01%
2024/04/17	0	0.00	1	49.80	50.00	-1	225	-0.44%
2024/04/16	1	48.35	0	0.00	48.55	1	229	0.44%
2024/04/15	0	50.00	0	0.00	49.90	0	229	0.01%
2024/04/12	0	0.00	0	52.50	51.50	0	226	-0.01%
2024/04/11	0	51.80	0	0.00	51.80	0	225	0.01%
2024/04/10	2	53.05	0	0.00	52.80	2	226	0.88%
2024/04/09	0	0.00	1	51.00	51.30	-1	217	-0.46%
2024/04/08	0	48.20	0	0.00	48.40	0	214	0.00%
2024/04/03	1	48.55	0	0.00	48.40	1	212	0.47%
2024/03/26	0	0.00	2	50.00	49.05	-2	192	-1.04%
2024/03/18	0	0.00	0	56.40	53.60	0	263	-0.01%
2024/03/15	0	0.00	2	53.80	53.70	-2	289	-0.69%
2024/03/13	2	55.70	0	0.00	55.60	2	349	0.57%
2024/03/12	2	57.81	0	0.00	57.70	2	351	0.57%
2024/03/08	0	61.60	1	58.30	57.90	-1	354	-0.28%
2024/03/07	0	0.00	3	59.60	59.00	-3	354	-0.85%
2024/03/06	0	0.00	2	62.80	61.80	-2	350	-0.57%
2024/03/05	4	63.80	0	0.00	63.60	4	349	1.14%
2024/03/04	2	64.00	0	0.00	65.00	2	353	0.57%
2024/02/27	3	64.97	0	0.00	64.90	3	371	0.81%
2024/02/26	2	67.00	0	0.00	66.70	2	408	0.49%
2024/02/22	0	68.30	0	0.00	67.80	0	416	0.00%
2024/02/21	0	68.90	0	0.00	68.70	0	417	0.00%
2024/02/19	2	66.45	1	67.00	66.50	1	409	0.24%
2024/01/31	1	60.00	0	0.00	60.40	1	402	0.25%
2024/01/26	2	61.10	0	0.00	60.90	2	403	0.50%
2024/01/25	4	62.35	0	0.00	62.20	4	403	0.99%
2024/01/22	0	62.00	0	64.30	62.00	0	400	0.00%
2024/01/16	0	0.00	1	63.70	63.50	-1	401	-0.25%
2024/01/15	0	0.00	3	62.70	63.30	-3	401	-0.75%
2024/01/12	2	62.15	1	62.60	61.50	1	402	0.25%
2024/01/09	0	0.00	4	63.00	63.00	-4	394	-1.01%
2024/01/08	1	64.10	0	0.00	64.30	1	391	0.26%
2024/01/02	2	66.90	0	0.00	66.50	2	384	0.52%
2023/12/29	2	68.10	0	0.00	68.20	2	381	0.52%
2023/12/26	1	68.60	0	0.00	67.50	1	373	0.27%
2023/12/20	1	69.20	2	68.25	67.30	-1	360	-0.28%
2023/12/19	1	67.00	0	0.00	67.60	1	356	0.28%
2023/12/18	0	0.00	2	68.20	67.00	-2	350	-0.57%
2023/12/15	2	70.85	5	71.84	69.20	-3	341	-0.88%
2023/12/14	4	71.23	1	70.60	73.40	3	327	0.91%
2023/12/13	2	72.46	1	72.30	71.50	1	309	0.33%
2023/12/12	5	67.47	0	67.90	67.40	5	271	1.85%
2023/12/11	0	69.60	0	0.00	70.40	0	245	0.01%
2023/12/08	0	0.00	2	63.50	64.00	-2	207	-0.96%
2023/12/07	2	59.80	2	61.40	59.20	0	183	0.00%
2023/12/04	0	0.00	1	59.80	59.10	-1	172	-0.58%
2023/11/24	0	0.00	0.3	58.32	57.30	-0.3	144	-0.17%
2023/11/20	0.3	54.70	2	54.40	54.90	-1.8	84	-2.07%
2023/11/09	1	51.00	4	51.10	51.00	-3	72	-4.14%
2023/10/26	1	52.00	0	0.00	51.30	1	67	1.48%
2023/10/24	4	53.35	1	53.40	51.80	3	68	4.36%
2023/10/20	0	0.00	1	52.20	51.60	-1	67	-1.49%
2023/10/17	1	50.90	0	0.00	50.60	1	64	1.54%
2023/10/06	0	0.00	1	50.50	50.90	-1	63	-1.59%
2023/06/02	1	51.50	0	0.00	51.30	1	127	0.79%
2023/05/09	1	53.40	0	0.00	51.90	1	149	0.67%
2023/04/26	0	0.00	1	53.20	53.40	-1	171	-0.58%
2023/04/13	0	0.00	1	61.00	60.60	-1	160	-0.62%
2023/04/12	1	61.80	0	0.00	61.00	1	160	0.62%
2023/04/10	1	61.40	0	0.00	61.20	1	160	0.62%
2023/04/07	1	60.60	0	0.00	60.10	1	161	0.62%
2023/03/29	0	63.65	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.90	0	0.00	60.10	0	225	0.00%
2023/03/22	0	60.10	0	0.00	62.00	0	223	0.00%
2023/03/08	0	0.00	5	65.50	65.80	-5	277	-1.80%
2023/03/06	0	0.00	1	63.50	63.60	-1	263	-0.38%
2023/02/22	1	62.00	0	0.00	61.60	1	260	0.38%
2023/02/20	1	63.00	0	0.00	63.10	1	258	0.39%
2023/02/03	0	0.00	2	63.70	62.90	-2	262	-0.76%
2022/12/22	0	0.00	1	63.80	63.30	-1	233	-0.43%
2022/12/21	1	64.50	0	0.00	63.30	1	228	0.44%
2022/12/20	0	0.00	2	63.70	63.30	-2	216	-0.92%
2022/12/13	5	59.98	0	0.00	58.80	5	183	2.73%
2022/12/06	2	62.10	1.1	63.45	61.10	0.9	171	0.54%
2022/12/05	0.1	68.40	1	66.80	66.10	-0.9	155	-0.60%
2022/10/27	0	0.00	2	54.80	54.70	-2	138	-1.44%
2022/08/23	0	0.00	1	75.00	75.30	-1	371	-0.27%
2022/08/15	1	77.20	0	0.00	77.00	1	379	0.26%
2022/08/08	1	69.10	0	0.00	69.00	1	384	0.26%
2022/08/04	1	74.00	1	75.00	73.00	0	383	0.00%
2022/07/28	1	82.70	0	0.00	82.20	1	386	0.26%
2022/07/27	1	82.00	0	0.00	83.10	1	389	0.26%
2022/07/21	1	85.80	1	86.90	87.80	0	405	0.00%
2022/07/20	1	85.00	0	0.00	84.50	1	417	0.24%
2022/07/18	0	0.00	1	83.30	83.00	-1	422	-0.24%
2022/07/14	0	0.00	0	79.50	79.50	0	421	0.00%
2022/06/30	1	80.80	0	0.00	80.80	1	466	0.21%
2022/06/20	2	92.10	0	0.00	89.90	2	483	0.41%
2022/06/15	1	102.00	0	0.00	101.50	1	472	0.21%
2022/06/14	1	103.50	1	105.00	105.00	0	474	0.00%
2022/06/07	0	0.00	1.1	117.64	119.00	-1.1	451	-0.24%
2022/06/06	0	116.50	0.1	116.00	114.00	-0.1	439	-0.03%
2022/06/02	12	118.96	11	117.77	119.00	1	434	0.23%
2022/06/01	5	113.40	10	118.25	118.50	-5	389	-1.28%
2022/05/31	5	108.50	5	107.50	108.00	0	360	0.00%
2022/05/26	1	100.50	0	0.00	99.20	1	363	0.27%
2022/05/24	1	105.00	1	100.50	100.50	0	380	0.00%
2022/05/18	0	0.00	1	108.00	110.50	-1	394	-0.25%
2022/05/13	0.2	105.00	0	0.00	104.50	0.2	406	0.05%
2022/05/11	1	105.00	0	0.00	103.00	1	413	0.24%
2022/05/04	1	109.50	1	110.00	110.00	0	406	0.00%
2022/05/03	1	101.50	1	104.00	106.00	0	406	0.00%
2022/04/27	0	0.00	1	99.40	101.50	-1	413	-0.24%
2022/04/26	1	102.00	0	0.00	103.50	1	409	0.24%
2022/04/25	0	0.00	1	107.00	105.00	-1	406	-0.25%
2022/04/22	2	113.25	0	0.00	112.50	2	409	0.49%
2022/04/19	1	117.00	0	0.00	115.00	1	439	0.23%
2022/04/14	1	117.50	0	0.00	118.50	1	459	0.22%
2022/04/11	1	126.50	0.1	127.00	126.00	0.9	467	0.19%
2022/04/07	1	140.50	0	0.00	139.50	1	459	0.22%
2022/04/06	3	142.67	0	0.00	141.50	3	463	0.65%
2022/04/01	1	146.00	1	146.00	146.00	0	466	0.00%
2022/03/31	1	149.00	1	148.50	148.00	0	479	0.00%
2022/03/29	1	151.00	0	0.00	151.00	1	499	0.20%
2022/03/22	0.1	151.50	0	0.00	151.50	0.1	582	0.02%
2022/03/17	0	0.00	1	149.50	150.00	-1	617	-0.16%
2022/03/15	1	140.50	0	0.00	140.50	1	672	0.15%
2022/03/14	1	146.50	0	0.00	146.00	1	681	0.15%
2022/03/03	1	152.00	0	0.00	152.00	1	833	0.12%
2022/03/01	0	0.00	2	147.25	148.00	-2	989	-0.20%
2022/02/25	0	0.00	1	143.50	145.50	-1	1,016	-0.10%
2022/02/24	2	143.50	0	0.00	140.50	2	1,032	0.19%
2022/02/23	1	148.50	1	149.50	149.00	0	1,061	0.00%
2022/02/07	1	167.50	1	170.00	170.50	0	1,650	0.00%
2022/01/14	3	165.00	3	160.00	162.00	0	1,807	0.00%
2022/01/11	0	0.00	2	168.00	168.00	-2	1,836	-0.11%
2022/01/06	1	184.50	1	182.00	182.00	0	1,819	0.00%
2022/01/03	1	196.00	1	201.00	196.50	0	1,827	0.00%
2021/12/29	0	0.00	4	189.50	190.50	-4	1,839	-0.22%
2021/12/27	1	195.50	0	0.00	190.00	1	1,887	0.05%
2021/12/24	0	0.00	1.1	200.55	196.00	-1.1	1,907	-0.06%
2021/12/22	1	200.00	1	205.00	204.50	0	1,967	0.00%
2021/12/21	1	195.00	1	197.50	196.00	0	2,031	0.00%
2021/12/20	1	192.50	0	0.00	191.00	1	2,103	0.05%
2021/12/16	5.1	190.10	5	189.20	188.00	0.1	2,192	0.00%
2021/12/15	0	0.00	0.1	181.50	180.00	-0.1	2,185	0.00%
2021/12/14	0	0.00	0.5	179.50	179.00	-0.5	2,182	-0.02%
2021/12/13	1	187.00	3	185.83	185.50	-2	2,166	-0.09%
2021/12/10	0	0.00	1	201.50	190.00	-1	2,154	-0.05%
2021/12/09	0.1	215.50	0	0.00	207.50	0.1	2,112	0.00%
2021/12/07	2	209.02	0	0.00	209.00	2	2,084	0.10%
2021/12/06	1	219.50	0	0.00	213.00	1	2,073	0.05%
2021/12/03	1	218.00	2	216.50	215.00	-1	2,055	-0.05%
2021/12/02	4	214.63	3	209.50	206.50	1	2,050	0.05%
2021/12/01	1	210.00	3	213.00	214.00	-2	2,050	-0.10%
2021/11/30	3	216.33	2	208.50	208.50	1	2,117	0.05%
2021/11/29	3	217.83	2	214.50	215.00	1	2,099	0.05%
2021/11/26	7.1	223.93	0	215.00	216.00	7.1	2,068	0.34%
2021/11/25	1	232.63	2.1	231.83	232.00	-1	2,000	-0.05%
2021/11/24	3.1	216.56	2	217.51	218.00	1.1	1,893	0.06%
2021/11/23	2	212.00	2	215.51	216.50	0	1,866	0.00%
2021/11/22	1	215.48	2	215.02	214.50	-1	1,842	-0.05%
2021/11/19	14	213.75	12	213.12	211.50	2	1,805	0.11%
2021/11/18	3	214.95	4	219.09	212.00	-1	1,746	-0.06%
2021/11/17	2	208.50	4	208.25	208.00	-2	1,641	-0.12%
2021/11/16	2	206.96	1	205.50	208.50	1	1,584	0.06%
2021/11/15	4	195.63	3	200.67	204.00	1	1,536	0.07%
2021/11/12	1	182.61	2	185.55	195.00	-1	1,439	-0.07%
2021/11/11	1	174.00	2	173.50	178.50	-1	1,286	-0.08%
2021/11/04	3	171.83	1	168.00	168.00	2	1,251	0.16%
2021/11/03	0	0.00	8.4	179.16	178.50	-8.4	1,226	-0.68%
2021/11/02	2	171.50	1	169.50	169.50	1	1,200	0.08%
2021/10/26	0	0.00	1	165.50	162.00	-1	1,300	-0.08%
2021/10/22	7	166.50	8	167.88	169.50	-1	1,295	-0.08%
2021/10/20	2	163.25	2	162.00	163.50	0	1,260	0.00%
2021/10/14	1	151.00	0	0.00	147.00	1	1,393	0.07%
2021/10/12	1	150.00	0	0.00	151.00	1	1,418	0.07%
2021/10/04	0	0.00	2	156.50	151.00	-2	1,369	-0.15%
2021/10/01	2.2	171.36	0	0.00	167.50	2.2	1,344	0.16%
2021/09/28	8.3	186.72	1	181.00	181.00	7.3	1,251	0.58%
2021/09/27	1	191.02	6	190.42	189.50	-5	1,169	-0.43%
2021/09/24	5	182.50	0	0.00	183.00	5	1,084	0.46%
2021/09/08	0	0.00	16	153.06	152.50	-16	1,128	-1.42%
2021/09/06	17	171.32	1	166.00	166.00	16	1,119	1.43%
2021/09/03	0	0.00	0.1	174.00	174.00	-0.1	1,122	-0.01%
2021/08/31	0	0.00	1	151.00	151.00	-1	1,109	-0.09%
2021/08/16	0	0.00	1.5	150.50	152.50	-1.5	1,203	-0.12%
2021/08/11	0.1	164.50	0	0.00	157.50	0.1	1,204	0.01%
2021/08/06	1	176.00	0	0.00	176.00	1	1,219	0.08%
2021/08/05	0	0.00	1	180.50	182.00	-1	1,234	-0.08%
2021/08/04	1	185.00	0	0.00	184.50	1	1,241	0.08%
2021/08/03	1	185.03	7	186.65	185.00	-6	1,240	-0.48%
2021/08/02	0	0.00	0.1	178.09	177.50	-0.1	1,172	-0.01%
2021/07/30	0	0.00	2	171.50	174.00	-2	1,162	-0.17%
2021/07/29	2	169.00	0	0.00	169.50	2	1,110	0.18%
2021/07/28	3	169.00	3	170.67	169.50	0	1,110	0.00%
2021/07/23	1.1	170.88	1	164.00	166.00	0.1	1,093	0.01%
2021/07/22	0	0.00	9	169.51	176.00	-9	1,037	-0.87%
2021/07/21	1	164.00	5	164.80	160.00	-4	975	-0.41%
2021/07/20	0	0.00	2	161.50	159.00	-2	969	-0.21%
2021/07/12	0	0.00	3	157.50	160.50	-3	1,002	-0.30%
2021/07/08	1	157.50	1	154.50	154.50	0	1,040	0.00%
2021/07/07	0	0.00	4	163.25	162.00	-4	1,046	-0.38%
2021/07/06	3	161.17	0	0.00	160.00	3	1,073	0.28%
2021/07/05	2	161.00	6	159.50	162.50	-4	1,136	-0.35%
2021/07/02	0	0.00	6	156.50	158.00	-6	1,223	-0.49%
2021/07/01	4	154.00	1	153.50	153.50	3	1,242	0.24%
2021/06/28	2	162.50	0	0.00	161.50	2	1,370	0.15%
2021/06/22	12	164.46	1	160.50	160.00	11	1,435	0.77%
2021/06/21	5.5	167.18	0	0.00	164.50	5.5	1,437	0.38%
2021/06/18	17	176.75	5	178.10	169.00	12	1,441	0.84%
2021/06/17	1	176.00	1	169.50	178.00	0	1,401	0.00%
2021/06/16	0	0.00	1	167.00	162.00	-1	1,368	-0.07%
2021/06/11	2	164.00	0	0.00	162.00	2	1,405	0.14%
2021/06/10	1	158.50	3	157.50	158.50	-2	1,418	-0.14%
2021/06/09	1	150.00	1	151.00	151.50	0	1,422	0.00%
2021/06/08	0	158.00	0	0.00	156.50	0	1,455	0.00%
2021/06/03	1	150.00	1	149.50	150.00	0	1,440	0.00%
2021/05/25	0	0.00	1	166.00	163.00	-1	1,425	-0.07%
2021/05/24	0	0.00	1	153.50	153.00	-1	1,403	-0.07%
2021/05/20	1	151.50	2	151.75	148.00	-1	1,419	-0.07%
2021/05/19	1	149.50	0	0.00	150.50	1	1,446	0.07%
2021/05/10	3	166.17	1	164.00	164.00	2	1,399	0.14%
2021/05/07	0	0.00	1	170.83	173.50	-1	1,394	-0.07%
2021/05/06	1	163.00	0	0.00	163.00	1	1,384	0.07%
2021/05/04	0	0.00	1	168.00	171.00	-1	1,377	-0.07%
2021/04/29	0	0.00	1	178.00	179.50	-1	1,360	-0.07%
2021/04/26	1	173.00	1	172.50	172.50	0	1,409	0.00%
2021/04/23	0	0.00	1	171.00	178.00	-1	1,433	-0.07%
2021/04/22	1	173.00	0	0.00	164.00	1	1,444	0.07%
2021/04/20	1	175.50	1	180.00	177.00	0	1,451	0.00%
2021/04/19	1	172.00	1	172.00	173.00	0	1,474	0.00%
2021/04/14	2	176.50	3	176.17	178.00	-1	1,559	-0.06%
2021/04/12	1	190.17	2.1	190.95	186.50	-1.1	1,531	-0.07%
2021/04/09	2	204.00	1	207.50	199.50	1	1,513	0.07%
2021/04/08	4	210.50	0	0.00	200.00	4	1,449	0.28%
2021/04/06	3	195.67	1	188.50	192.00	2	1,349	0.15%
2021/04/01	1	178.00	0	0.00	194.50	1	1,308	0.08%
2021/03/26	0	0.00	2	140.50	147.00	-2	1,268	-0.16%
2021/03/25	0	0.00	4	138.50	134.00	-4	1,278	-0.31%
2021/03/24	4	145.50	8	143.00	140.00	-4	1,310	-0.31%
2021/03/23	0.1	146.00	1.1	142.36	147.00	-1	1,294	-0.08%
2021/03/22	0	0.00	5.2	137.28	139.50	-5.2	1,259	-0.41%
2021/03/19	2	133.75	0	0.00	135.50	2	1,234	0.16%
2021/03/18	0	0.00	3.2	139.19	138.00	-3.2	1,219	-0.26%
2021/03/17	2	134.25	8	137.07	139.50	-6	1,200	-0.50%
2021/03/16	15	135.17	0	0.00	139.50	15	1,172	1.28%
2021/03/15	1	125.50	4	128.00	134.50	-3	1,136	-0.26%
2021/03/12	12	118.29	0	0.00	122.50	12	1,104	1.09%
2021/02/25	0	0.00	9	113.00	115.00	-9	1,095	-0.82%
2021/02/24	0	0.00	0.5	106.00	106.00	-0.5	1,091	-0.05%
2021/02/22	3	109.49	0	0.00	109.50	3	1,072	0.28%
2021/02/19	5	114.50	0	0.00	113.50	5	1,061	0.47%
2021/02/17	0	0.00	2	107.50	107.50	-2	1,013	-0.20%
2021/02/04	1	98.50	0	0.00	98.00	1	986	0.10%
2021/02/03	1	95.60	0	0.00	95.60	1	987	0.10%
2021/02/01	0	0.00	9	94.87	93.50	-9	1,009	-0.89%
2021/01/28	2	96.00	0	0.00	94.50	2	1,009	0.20%
2021/01/20	2	92.00	3	93.50	94.60	-1	1,035	-0.10%
2021/01/19	3	103.33	0	0.00	101.00	3	1,015	0.30%
2021/01/18	0	0.00	1	107.50	108.00	-1	1,014	-0.10%
2021/01/15	0	0.00	3	101.50	102.00	-3	1,000	-0.30%
2021/01/12	0	0.00	8	116.00	119.00	-8	970	-0.82%
2021/01/11	9	118.11	1	122.00	123.00	8	971	0.82%
2021/01/08	1	114.50	0	0.00	117.00	1	974	0.10%
2021/01/06	3	92.83	0	0.00	97.00	3	899	0.33%
2020/12/28	2	89.25	1	90.80	90.00	1	841	0.12%
2020/12/25	1	93.50	3	89.47	91.60	-2	822	-0.24%
2020/12/24	2	84.00	4	87.85	89.50	-2	792	-0.25%
2020/12/23	4	80.90	0	0.00	81.50	4	750	0.53%
2020/12/07	0	0.00	5	74.40	73.10	-5	694	-0.72%
2020/12/04	5	76.28	0	0.00	74.40	5	692	0.72%
2020/12/03	0	0.00	1	70.10	74.50	-1	677	-0.15%
2020/12/01	0	0.00	1	70.60	69.30	-1	652	-0.15%
2020/11/27	1	69.60	0	0.00	69.70	1	637	0.16%
2020/11/26	3	69.00	0	0.00	69.50	3	635	0.47%
2020/11/24	1	70.80	0	0.00	70.20	1	625	0.16%
2020/11/05	0	0.00	1	69.30	68.90	-1	576	-0.17%
2020/11/04	0	0.00	2	68.80	68.70	-2	580	-0.34%
2020/11/02	2	69.50	0	0.00	69.80	2	589	0.34%
2020/10/27	1	69.00	0	0.00	69.60	1	587	0.17%
2020/10/26	1	71.60	1	69.80	71.00	0	580	0.00%
2020/10/23	0	0.00	3	67.00	69.80	-3	553	-0.54%
2020/10/22	0	0.00	1	63.30	63.60	-1	532	-0.19%
2020/10/19	1	64.90	1	66.20	66.70	0	521	0.00%
2020/09/18	0	0.00	1	58.50	58.80	-1	602	-0.17%
2020/09/16	0	0.00	1	60.60	60.70	-1	618	-0.16%
2020/09/14	1	56.50	5	58.30	58.60	-4	642	-0.62%
2020/08/28	1	54.00	0	0.00	53.40	1	819	0.12%
2020/08/27	0	0.00	1	54.00	54.00	-1	863	-0.12%
2020/08/26	1	54.50	0	0.00	54.50	1	896	0.11%
2020/08/11	2	55.95	0	0.00	55.00	2	1,271	0.16%
2020/08/05	1	59.00	0	0.00	59.10	1	1,436	0.07%
2020/08/03	0	0.00	4	59.15	59.70	-4	1,486	-0.27%
2020/07/30	0	0.00	1	55.00	55.00	-1	1,607	-0.06%
2020/07/20	0	0.00	12	53.38	54.60	-12	1,906	-0.63%
2020/07/16	1	57.90	0	0.00	57.90	1	2,010	0.05%
2020/07/15	1	60.00	2	59.70	57.70	-1	2,029	-0.05%
2020/07/14	1	60.80	0	0.00	59.30	1	2,070	0.05%
2020/07/09	1	65.80	0	0.00	65.00	1	2,141	0.05%
2020/07/03	1	62.70	0	0.00	61.60	1	2,226	0.04%
2020/07/01	1	62.00	4	62.75	62.00	-3	2,274	-0.13%
2020/06/30	2	63.40	0	0.00	62.90	2	2,300	0.09%
2020/06/23	14	66.70	0	0.00	64.70	14	2,309	0.61%
2020/06/22	1	66.00	1	67.90	67.50	0	2,301	0.00%
2020/06/16	1	62.50	0	0.00	61.70	1	2,330	0.04%
2020/06/11	2	62.60	0	0.00	59.50	2	2,349	0.09%
2020/06/10	0	0.00	2	65.50	64.90	-2	2,329	-0.09%
2020/06/05	2	68.60	2	69.50	69.50	0	2,334	0.00%
2020/06/03	2	70.80	0	0.00	70.90	2	2,357	0.08%
2020/06/02	0	0.00	2	66.60	64.50	-2	2,340	-0.09%
2020/06/01	0	0.00	1	69.60	69.00	-1	2,352	-0.04%
2020/05/29	1	69.50	1	70.20	71.00	0	2,392	0.00%
2020/05/28	2	70.50	1	70.70	72.80	1	2,401	0.04%
2020/05/26	0	0.00	1	68.80	68.50	-1	2,366	-0.04%
2020/05/22	3	80.50	0	0.00	78.80	3	2,362	0.13%
2020/05/21	0	0.00	1	77.20	78.50	-1	2,352	-0.04%
2020/05/20	6	81.83	1	83.60	80.80	5	2,314	0.22%
2020/05/19	1	85.90	2	84.15	82.80	-1	2,284	-0.04%
2020/05/18	1	87.20	1	87.00	88.50	0	2,247	0.00%
2020/05/15	0	0.00	1	85.00	84.00	-1	2,187	-0.05%
2020/05/14	2	84.95	0	0.00	88.00	2	2,121	0.09%
2020/05/07	1	89.00	1	88.00	88.00	0	1,905	0.00%
2020/05/06	2	89.95	0	0.00	89.00	2	1,853	0.11%
2020/05/05	0	0.00	6	81.48	86.00	-6	1,753	-0.34%
2020/05/04	1	80.90	10	82.45	80.00	-9	1,696	-0.53%
2020/04/30	1	78.40	1	78.10	81.90	0	1,649	0.00%
2020/04/29	1	84.70	2	82.85	84.40	-1	1,597	-0.06%
2020/04/27	0	0.00	2	78.60	78.50	-2	1,507	-0.13%
2020/04/24	2	81.95	0	0.00	79.50	2	1,476	0.14%
2020/04/23	7	77.67	3	78.90	80.00	4	1,442	0.28%
2020/04/22	9	76.18	2	77.50	79.30	7	1,394	0.50%
2020/04/21	0	0.00	2	72.55	73.30	-2	1,323	-0.15%
2020/04/20	0	0.00	33	70.83	70.20	-33	1,266	-2.61%
2020/04/17	34	69.34	2	69.60	66.80	32	1,240	2.58%
2020/04/16	3	70.90	15	72.90	73.40	-12	1,188	-1.01%
2020/04/15	15	71.50	0	0.00	72.00	15	1,166	1.29%
2020/04/14	2	75.50	4	74.30	76.00	-2	1,126	-0.18%
2020/04/13	3	68.83	3	68.80	72.80	0	1,079	0.00%
2020/04/10	2	66.20	17	62.64	66.20	-15	1,034	-1.45%
2020/04/09	7	61.14	1	66.10	60.20	6	986	0.61%
2020/04/08	12	62.99	2	63.90	64.30	10	939	1.06%
2020/04/07	2	63.90	0	0.00	65.40	2	908	0.22%
2020/04/01	0	0.00	1	55.00	55.40	-1	829	-0.12%
2020/03/30	0	0.00	3	51.13	50.00	-3	783	-0.38%
2020/03/27	0	0.00	5	51.18	50.80	-5	767	-0.65%
2020/03/26	4	50.98	0	0.00	50.90	4	748	0.53%
2020/03/25	1	51.50	4	52.55	52.40	-3	731	-0.41%
2020/03/24	6	48.85	0	0.00	51.40	6	699	0.86%
2020/03/12	0	0.00	3	51.10	49.90	-3	504	-0.59%
2020/03/06	0	0.00	1	52.50	52.50	-1	386	-0.26%
2020/03/04	6	47.57	0	0.00	48.10	6	309	1.94%
2020/03/02	0	0.00	1	39.00	39.80	-1	206	-0.49%
2020/02/27	0	0.00	1	37.60	37.60	-1	170	-0.59%
2020/02/25	0	0.00	1	36.05	36.05	-1	103	-0.97%
2020/01/31	1	28.20	0	0.00	28.25	1	59	1.68%
2019/12/27	1	29.90	0	0.00	30.00	1	93	1.06%
2019/12/03	1	28.85	0	0.00	28.90	1	90	1.11%
2019/10/22	0	0.00	1	30.00	30.00	-1	66	-1.49%
2019/10/09	0	0.00	1	29.10	30.55	-1	41	-2.43%
2019/09/17	0	0.00	1	28.20	28.10	-1	27	-3.60%
2019/09/10	0	0.00	1	27.80	27.80	-1	25	-3.86%
2019/08/22	0	0.00	1	27.00	27.00	-1	21	-4.57%
2019/06/21	0	0.00	1	28.00	28.00	-1	17	-5.60%
2018/01/30	3	35.40	0	0.00	35.00	3	522	0.57%
2018/01/26	2	35.65	0	0.00	35.65	2	563	0.36%
2018/01/25	4	35.75	0	0.00	35.85	4	593	0.67%
2018/01/24	1	35.85	0	0.00	35.85	1	610	0.16%