申豐 (6582)-玉山-大里券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
86張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	50.20	0	0.00	50.40	0	65	0.03%
2024/05/03	0	50.50	0	0.00	50.00	0	65	0.06%
2024/04/26	1.1	49.93	0	0.00	50.10	1.1	62	1.72%
2024/04/25	1	50.00	0	0.00	50.00	1	62	1.59%
2024/04/24	1	50.10	0	0.00	49.90	1	62	1.59%
2024/04/22	0.1	50.80	0	0.00	50.30	0.1	63	0.09%
2024/04/12	0.1	49.50	0	0.00	49.40	0.1	59	0.17%
2024/04/10	0.1	49.70	0	0.00	49.65	0.1	58	0.12%
2024/03/14	0	48.65	0	0.00	48.65	0	63	0.03%
2024/03/13	0	48.80	0	0.00	48.70	0	63	0.06%
2024/03/08	0	48.75	0	0.00	48.60	0	66	0.03%
2024/03/07	0.1	49.36	0	0.00	49.05	0.1	71	0.10%
2024/02/22	0	50.20	0	0.00	50.60	0	87	0.02%
2024/02/15	0	50.80	0	0.00	50.20	0	84	0.02%
2024/02/02	0	0.00	0.1	53.10	52.90	-0.1	82	-0.12%
2024/01/16	0	54.20	0	0.00	54.20	0	81	0.02%
2024/01/05	0	55.50	0	0.00	55.30	0	80	0.02%
2023/12/21	0	57.40	0	0.00	56.80	0	78	0.02%
2023/12/04	1	58.20	0	0.00	58.20	1	64	1.54%
2023/11/07	0	49.75	0	0.00	49.50	0	43	0.07%
2023/11/02	0.1	49.80	0	0.00	49.65	0.1	46	0.11%
2023/09/27	0.1	49.65	0	0.00	49.35	0.1	69	0.14%
2023/09/05	0	0.00	1	51.00	50.90	-1	70	-1.42%
2023/08/09	0	52.00	0	0.00	51.90	0	66	0.02%
2023/07/24	0.1	52.20	0	0.00	51.80	0.1	69	0.14%
2023/07/20	0	54.00	0	0.00	54.10	0	69	0.04%
2023/07/13	0	57.25	0	0.00	57.20	0	75	0.03%
2023/06/16	1	57.80	0	0.00	57.60	1	89	1.12%
2023/06/02	0.1	57.30	0	0.00	57.00	0.1	107	0.05%
2023/02/23	2	66.70	0	0.00	65.70	2	267	0.75%
2023/02/21	0	0.00	15	64.23	64.80	-15	233	-6.42%
2023/02/06	15	62.95	0	0.00	62.80	15	237	6.31%
2023/02/02	0	0.00	0.1	62.50	61.70	-0.1	224	-0.04%
2023/01/10	0	0.00	0	59.00	59.20	0	229	0.00%
2023/01/09	0	60.10	0	0.00	60.40	0	229	0.00%
2022/12/26	0	0.00	0.1	63.00	61.20	-0.1	229	-0.04%
2022/12/19	0	61.90	0	0.00	62.40	0	207	0.01%
2022/12/01	0	0.00	8	60.40	59.90	-8	198	-4.03%
2022/11/25	9	59.58	0.1	57.90	59.70	8.9	188	4.72%
2022/11/09	0	0.00	0.1	56.50	56.50	-0.1	238	-0.04%
2022/09/21	0.1	60.00	0	0.00	58.80	0.1	262	0.04%
2022/09/07	0	63.70	0	0.00	62.80	0	260	0.00%
2022/09/05	0	65.75	0	0.00	65.10	0	259	0.01%
2022/09/02	0.1	67.90	0	0.00	67.30	0.1	258	0.04%
2022/08/26	0	72.80	0	0.00	72.20	0	248	0.00%
2022/08/19	1	91.50	0	0.00	91.60	1	205	0.49%
2022/08/03	0.1	78.80	0	0.00	78.40	0.1	184	0.05%
2022/07/29	0	0.00	0.1	84.00	83.50	-0.1	207	-0.05%
2022/07/21	0	0.00	0	84.00	83.50	0	232	-0.01%
2022/07/11	0	77.73	0	0.00	76.80	0	251	0.02%
2022/07/08	0	0.00	0.1	84.50	83.50	-0.1	246	-0.03%
2022/07/01	0.1	83.30	0	0.00	79.20	0.1	294	0.03%
2022/06/30	0.1	85.50	0	0.00	84.70	0.1	293	0.03%
2022/06/29	0.1	89.50	0	0.00	88.90	0.1	292	0.03%
2022/06/10	1	99.60	0	0.00	99.30	1	300	0.33%
2022/06/09	0.3	102.00	0	0.00	101.50	0.3	300	0.10%
2022/06/08	0.1	102.00	0	0.00	101.50	0.1	302	0.02%
2022/06/02	1	99.60	1	101.00	100.50	0	313	0.00%
2022/06/01	0	0.00	1	100.50	101.00	-1	314	-0.32%
2022/05/30	1	98.00	0	0.00	98.00	1	314	0.32%
2022/05/19	0.1	97.00	0	0.00	96.60	0.1	333	0.02%
2022/05/12	0	93.50	0	0.00	92.00	0	322	0.00%
2022/05/11	0.1	97.10	0	0.00	97.10	0.1	318	0.03%
2022/05/10	0	95.40	0	0.00	98.10	0	318	0.00%
2022/05/09	3	100.20	3	98.20	97.30	0	313	0.00%
2022/05/05	0	0.00	0	105.00	107.50	0	285	-0.01%
2022/04/27	1	103.00	0	0.00	104.50	1	264	0.38%
2022/04/26	1	109.00	0	0.00	109.00	1	259	0.38%
2022/04/21	0	116.50	0	0.00	115.50	0	247	0.01%
2022/04/14	0	118.50	0	0.00	118.00	0	250	0.00%
2022/04/13	0	119.14	0	0.00	119.50	0	251	0.01%
2022/04/11	0	114.50	0	0.00	112.00	0	221	0.00%
2022/04/06	0	128.00	0	0.00	126.00	0	199	0.01%
2022/03/29	0	133.00	0	0.00	132.00	0	194	0.01%
2022/03/28	0	0.00	1	132.00	131.00	-1	191	-0.52%
2022/03/24	0.1	140.00	0	0.00	137.50	0.1	187	0.05%
2022/03/23	1	142.00	0	0.00	141.50	1	185	0.54%
2022/03/11	0.1	143.50	0	0.00	143.00	0.1	233	0.04%
2022/03/10	0.1	145.00	0	0.00	145.50	0.1	234	0.06%
2022/03/08	0	141.50	0	0.00	140.00	0	227	0.00%
2022/03/07	1	143.50	0	0.00	144.50	1	228	0.44%
2022/03/01	0	0.00	1	150.50	147.00	-1	268	-0.37%
2022/02/25	2	140.00	2	140.00	148.00	0	265	0.00%
2022/02/24	0	0.00	0.4	140.50	139.00	-0.4	269	-0.14%
2022/02/23	0	140.00	20	139.65	139.50	-20	270	-7.38%
2022/02/22	0.1	142.00	0	0.00	141.50	0.1	270	0.04%
2022/02/21	0	147.70	0	0.00	146.50	0	268	0.02%
2022/02/16	0	0.00	5	149.30	150.00	-5	282	-1.77%
2022/02/14	0.1	151.86	0	0.00	151.00	0.1	283	0.02%
2022/02/10	0	0.00	8	153.00	153.50	-8	289	-2.76%
2022/01/25	0	151.50	0	0.00	151.00	0	320	0.01%
2022/01/11	0.1	157.00	0	0.00	152.00	0.1	328	0.02%
2022/01/10	0.1	164.00	0	0.00	162.50	0.1	318	0.02%
2022/01/07	0.2	163.50	0	0.00	166.50	0.2	314	0.05%
2022/01/03	0.1	163.00	0	0.00	162.50	0.1	315	0.03%
2021/12/17	2	161.00	0	0.00	161.00	2	357	0.56%
2021/12/15	0.2	159.50	0	0.00	159.50	0.2	359	0.06%
2021/12/13	1.1	161.18	0	0.00	161.00	1.1	382	0.29%
2021/12/10	0.1	178.50	0	0.00	178.50	0.1	359	0.01%
2021/12/07	1.1	181.90	3	179.67	180.00	-1.9	366	-0.53%
2021/12/06	1	183.50	0	0.00	182.50	1	361	0.28%
2021/11/29	1.1	189.36	3	187.83	185.00	-1.9	361	-0.53%
2021/11/26	7	185.29	1	182.50	182.50	6	343	1.75%
2021/11/22	0	0.00	1	179.50	178.50	-1	325	-0.31%
2021/11/15	1.2	173.63	0	0.00	173.00	1.2	332	0.36%
2021/11/12	0.1	180.00	0	0.00	179.00	0.1	328	0.03%
2021/11/11	0.1	182.00	0	0.00	180.00	0.1	333	0.02%
2021/11/10	0.1	181.50	1	180.00	181.00	-0.9	344	-0.26%
2021/11/09	0.1	185.76	0	0.00	184.50	0.1	356	0.03%
2021/11/05	0	0.00	1.1	187.41	191.50	-1.1	360	-0.31%
2021/10/20	1	186.00	0	0.00	184.50	1	419	0.24%
2021/10/15	0	0.00	1	182.50	178.50	-1	431	-0.23%
2021/10/14	1	172.50	0	0.00	173.00	1	436	0.23%
2021/10/08	0	0.00	1	187.50	182.50	-1	442	-0.23%
2021/10/04	2	178.25	0	0.00	174.00	2	485	0.41%
2021/10/01	0.1	189.00	0	0.00	186.00	0.1	489	0.02%
2021/09/24	1	204.00	0	0.00	200.00	1	525	0.19%
2021/09/22	0	0.00	5	205.20	205.00	-5	564	-0.89%
2021/09/14	0	0.00	1	213.00	212.50	-1	744	-0.13%
2021/09/13	0	0.00	3	215.17	216.00	-3	760	-0.39%
2021/09/10	0	0.00	2	208.50	208.00	-2	764	-0.26%
2021/09/06	2	211.50	0	0.00	210.00	2	850	0.24%
2021/09/03	0	0.00	1	218.00	216.00	-1	865	-0.12%
2021/08/30	2	215.00	0	0.00	215.50	2	979	0.20%
2021/08/27	5	217.50	0	0.00	220.00	5	992	0.50%
2021/08/23	0	0.00	1	217.00	216.00	-1	1,084	-0.09%
2021/08/20	0	0.00	1	206.00	208.50	-1	1,100	-0.09%
2021/08/19	0	0.00	1	213.50	208.50	-1	1,120	-0.09%
2021/08/18	1.1	217.09	0	0.00	218.00	1.1	1,159	0.09%
2021/08/16	2	221.00	0	0.00	217.00	2	1,188	0.17%
2021/08/13	2	226.00	0	0.00	225.00	2	1,210	0.17%
2021/08/12	5	236.00	0	0.00	241.00	5	1,225	0.41%
2021/08/11	2	249.00	0	0.00	246.00	2	1,253	0.16%
2021/08/10	2	254.50	0	0.00	253.00	2	1,280	0.16%
2021/08/09	1.1	267.62	0	0.00	266.00	1.1	1,314	0.08%
2021/08/06	1	277.88	1.1	278.95	272.50	0	1,372	0.00%
2021/08/05	2	269.75	0	0.00	267.50	2	1,458	0.14%
2021/08/04	0	0.00	2.1	281.41	276.00	-2.1	1,577	-0.13%
2021/08/03	0	0.00	2	277.25	277.50	-2	1,613	-0.12%
2021/08/02	0	0.00	3	269.33	273.50	-3	1,643	-0.18%
2021/07/30	0	0.00	1	266.00	265.00	-1	1,664	-0.06%
2021/07/28	0.1	257.50	1	261.00	262.00	-0.9	1,713	-0.05%
2021/07/27	0.1	260.00	0	0.00	260.50	0.1	1,754	0.01%
2021/07/26	2	261.00	0	0.00	261.00	2	1,785	0.11%
2021/07/23	0	0.00	2	265.50	267.50	-2	1,820	-0.11%
2021/07/21	2	256.50	0	0.00	257.00	2	1,919	0.10%
2021/07/20	1	264.00	1	271.50	262.50	0	1,932	0.00%
2021/07/19	0	0.00	6	266.00	269.00	-6	1,941	-0.31%
2021/07/16	5	264.90	0	0.00	264.00	5	1,962	0.25%
2021/07/15	2	269.00	0	0.00	269.50	2	1,985	0.10%
2021/07/13	1	258.00	0	0.00	256.00	1	2,000	0.05%
2021/07/12	3.1	270.27	0	0.00	269.00	3.1	2,004	0.15%
2021/07/09	2	275.27	0	0.00	274.00	2	2,024	0.10%
2021/07/08	2	279.50	0	0.00	278.00	2	2,065	0.10%
2021/07/07	2	280.25	0	0.00	274.00	2	2,134	0.09%
2021/07/05	5	285.10	0	0.00	287.00	5	2,109	0.24%
2021/07/02	0	0.00	2	289.00	284.00	-2	2,106	-0.09%
2021/07/01	1	285.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	1.3	289.35	0	0.00	289.00	1.3	2,200	0.06%
2021/06/29	3	295.00	3	295.50	291.50	0	2,283	0.00%
2021/06/28	1	302.00	16	310.13	302.00	-15	2,336	-0.64%
2021/06/25	17	316.91	4	308.75	310.50	13	2,358	0.55%
2021/06/24	3	313.67	4.6	307.35	316.50	-1.6	2,347	-0.07%
2021/06/23	0	0.00	0	292.00	289.50	0	2,325	0.00%
2021/06/21	1	284.00	2	290.00	286.00	-1	2,328	-0.04%
2021/06/18	0.4	291.16	0	0.00	288.50	0.4	2,346	0.02%
2021/06/17	1.2	288.34	0	0.00	291.00	1.2	2,403	0.05%
2021/06/16	4	305.75	2	296.75	289.00	2	2,430	0.08%
2021/06/15	0	0.00	2	300.00	300.00	-2	2,399	-0.08%
2021/06/10	5	293.50	0.6	289.63	288.50	4.4	2,442	0.18%
2021/06/09	1	295.00	1	295.00	293.00	0	2,454	0.00%
2021/06/08	0	0.00	2	298.00	300.00	-2	2,532	-0.08%
2021/06/07	2	297.50	1	297.00	296.00	1	2,567	0.04%
2021/06/04	6	291.92	0	0.00	288.50	6	2,757	0.22%
2021/06/02	2	298.75	2	295.50	287.50	0	2,855	0.00%
2021/06/01	0.6	282.00	0	0.00	292.00	0.6	2,813	0.02%
2021/05/31	0	283.00	0	0.00	280.50	0	2,796	0.00%
2021/05/27	0	0.00	1	282.00	281.00	-1	2,767	-0.04%
2021/05/26	2	290.25	0	0.00	277.00	2	2,754	0.07%
2021/05/21	1	276.00	0	0.00	271.50	1	2,702	0.04%
2021/05/20	2	260.00	0	0.00	259.00	2	2,675	0.07%
2021/05/19	1	269.00	0	0.00	269.00	1	2,649	0.04%
2021/05/17	1	239.50	1	239.50	237.50	0	2,595	0.00%
2021/05/14	1	281.00	4	280.63	261.50	-3	2,547	-0.12%
2021/05/13	2	294.78	0	0.00	290.00	2	2,489	0.08%
2021/05/12	3	309.83	3	309.83	291.50	0	2,397	0.00%
2021/05/11	1	288.50	0	0.00	285.50	1	2,278	0.04%
2021/05/10	0	0.00	1	288.00	282.50	-1	2,244	-0.04%
2021/05/07	0	0.00	1	290.00	303.00	-1	2,218	-0.05%
2021/04/28	2	314.50	0	0.00	305.00	2	2,154	0.09%
2021/04/27	3	337.67	1	336.00	332.00	2	2,119	0.09%
2021/04/26	0	0.00	0.1	364.00	364.00	-0.1	2,073	0.00%
2021/04/23	0	0.00	0.1	317.00	331.00	-0.1	2,067	0.00%
2021/04/21	1	336.00	0	0.00	336.50	1	2,046	0.05%
2021/04/20	0.1	302.00	2	304.25	306.00	-1.9	2,031	-0.09%
2021/04/19	0.1	328.00	0	0.00	309.00	0.1	2,046	0.00%
2021/04/14	0	0.00	1	291.50	298.00	-1	1,986	-0.05%
2021/04/07	5	245.40	6	249.58	255.50	-1	1,888	-0.05%
2021/04/01	5	228.71	4.6	228.28	233.00	0.5	1,784	0.03%
2021/03/31	2.6	222.92	4	223.88	229.50	-1.5	1,702	-0.09%
2021/03/30	5	210.80	6.1	211.86	212.50	-1.1	1,634	-0.06%
2021/03/29	2	205.25	1.1	198.00	207.00	0.9	1,624	0.06%
2021/03/26	1	190.00	3	189.50	189.50	-2	1,589	-0.13%
2021/03/25	2.1	183.00	0	0.00	182.50	2.1	1,548	0.13%
2021/03/22	4	185.88	0	0.00	182.00	4	1,503	0.27%
2021/03/19	0	0.00	1	179.00	178.50	-1	1,455	-0.07%
2021/03/18	4	176.63	1	176.00	175.50	3	1,429	0.21%
2021/03/17	1.2	172.70	3	173.50	175.50	-1.9	1,410	-0.13%
2021/03/16	1	171.00	1	172.50	172.50	0	1,406	0.00%
2021/03/12	12	179.13	14.1	173.16	172.00	-2.1	1,346	-0.16%
2021/03/10	38	175.11	50	175.87	171.50	-12	1,195	-1.00%
2021/03/09	11	160.68	0	0.00	166.00	11	975	1.13%
2021/03/08	1	152.00	1	149.50	151.00	0	912	0.00%
2021/02/25	0	0.00	0.1	145.50	145.50	-0.1	942	-0.01%
2021/02/23	0	0.00	1	143.50	143.00	-1	977	-0.10%
2021/02/01	1	133.00	0	0.00	134.00	1	1,277	0.08%
2021/01/28	1	142.00	0	0.00	141.00	1	1,301	0.08%
2021/01/26	3	158.00	3	155.33	148.00	0	1,350	0.00%
2021/01/21	3	149.33	1	151.00	148.00	2	1,487	0.13%
2021/01/11	0	0.00	3	151.00	147.50	-3	1,833	-0.16%
2021/01/06	0	0.00	5	143.00	142.50	-5	1,878	-0.27%
2021/01/05	2	145.50	0	0.00	145.00	2	1,891	0.11%
2021/01/04	1	146.50	0	0.00	148.00	1	1,899	0.05%
2020/12/31	0	0.00	1	152.50	148.50	-1	1,908	-0.05%
2020/12/25	4	148.63	0	0.00	146.00	4	1,993	0.20%
2020/12/24	2	153.50	1	159.00	153.00	1	1,996	0.05%
2020/12/23	2	161.50	1	157.00	155.50	1	2,000	0.05%
2020/12/22	1	157.50	1	160.00	165.00	0	1,975	0.00%
2020/12/21	0	0.00	1	160.50	158.00	-1	1,946	-0.05%
2020/12/18	0	0.00	1	152.50	158.00	-1	1,925	-0.05%
2020/12/17	1	151.00	1	152.00	150.50	0	1,907	0.00%
2020/12/15	1	148.00	1	151.50	148.50	0	1,929	0.00%
2020/12/11	5	150.80	0	0.00	150.00	5	1,925	0.26%
2020/12/07	0	0.00	1	151.00	153.00	-1	1,938	-0.05%
2020/12/04	0	0.00	1	158.00	156.00	-1	1,932	-0.05%
2020/12/03	1	158.50	1	157.00	155.00	0	1,940	0.00%
2020/12/02	0	0.00	2	153.50	154.50	-2	1,937	-0.10%
2020/12/01	2	156.50	1	156.00	156.50	1	1,941	0.05%
2020/11/30	2	158.50	2	159.50	158.50	0	1,946	0.00%
2020/11/27	0.1	159.50	1	157.50	158.00	-0.9	2,003	-0.04%
2020/11/26	5	157.80	2	157.75	158.00	3	2,050	0.15%
2020/11/25	3	158.83	7	158.79	158.00	-4	2,051	-0.19%
2020/11/24	3	160.83	1	159.00	157.50	2	2,036	0.10%
2020/11/23	2	169.75	0	0.00	165.00	2	1,994	0.10%
2020/11/20	1	171.00	0	0.00	175.00	1	1,974	0.05%
2020/11/19	1	170.50	1	175.00	170.50	0	1,970	0.00%
2020/11/18	1	173.00	1	171.00	173.00	0	1,963	0.00%
2020/11/17	5.1	169.08	6	170.67	167.00	-0.9	1,968	-0.05%
2020/11/16	2	173.50	0	0.00	174.50	2	1,947	0.10%
2020/11/13	1	176.50	2	179.00	179.00	-1	1,951	-0.05%
2020/11/12	2	179.50	7	180.50	178.00	-5	1,918	-0.26%
2020/11/11	4	188.50	3	187.00	184.00	1	1,912	0.05%
2020/11/10	2	205.00	0	0.00	204.00	2	1,879	0.11%
2020/11/06	4	216.00	2	214.00	215.50	2	1,885	0.11%
2020/11/04	2	213.25	1	214.00	214.50	1	1,889	0.05%
2020/11/03	6	216.25	3	215.83	220.00	3	1,885	0.16%
2020/11/02	1	218.50	4	226.00	209.00	-3	1,924	-0.16%
2020/10/30	5	231.70	0	0.00	231.50	5	1,892	0.26%
2020/10/29	2	220.50	3	221.00	229.50	-1	1,834	-0.05%
2020/10/27	2	216.00	1	219.50	214.50	1	1,762	0.06%
2020/10/26	5	212.00	2	215.75	213.50	3	1,723	0.17%
2020/10/23	0	0.00	1	209.50	210.00	-1	1,673	-0.06%
2020/10/22	4	206.25	2	207.00	207.00	2	1,661	0.12%
2020/10/21	12	200.17	11	203.82	210.00	1	1,615	0.06%
2020/10/20	0	0.00	5	191.60	195.00	-5	1,515	-0.33%
2020/10/19	1	174.00	0	0.00	177.50	1	1,447	0.07%
2020/10/16	0	0.00	1	176.00	175.50	-1	1,490	-0.07%
2020/10/15	1	172.50	0	0.00	172.00	1	1,518	0.07%
2020/10/06	5	177.30	0	0.00	178.00	5	1,728	0.29%
2020/10/05	0	0.00	4	182.25	178.00	-4	1,759	-0.23%
2020/09/29	0	0.00	1	177.50	176.00	-1	1,765	-0.06%
2020/09/28	0	0.00	4	170.25	172.00	-4	1,756	-0.23%
2020/09/15	10	165.00	0	0.00	163.50	10	1,749	0.57%
2020/09/14	1	165.00	0	0.00	163.50	1	1,766	0.06%
2020/09/08	0	0.00	1	178.00	177.50	-1	1,748	-0.06%
2020/09/07	0	0.00	1	174.00	172.00	-1	1,747	-0.06%
2020/09/03	0	0.00	10	179.00	179.00	-10	1,771	-0.56%
2020/09/02	2	184.75	1	188.50	177.00	1	1,766	0.06%
2020/08/31	0	0.00	1	172.00	169.00	-1	1,695	-0.06%
2020/08/27	0	0.00	1	172.00	167.00	-1	1,733	-0.06%
2020/08/26	3	173.17	2	173.50	173.00	1	1,757	0.06%
2020/08/25	1	168.00	0	0.00	167.50	1	1,738	0.06%
2020/08/24	0	0.00	1	171.00	170.00	-1	1,736	-0.06%
2020/08/21	1	169.50	1	172.50	173.00	0	1,734	0.00%
2020/08/17	2	170.25	1	167.00	167.50	1	1,744	0.06%
2020/08/11	0	0.00	2	159.75	159.00	-2	1,707	-0.12%
2020/07/31	1	138.00	0	0.00	138.50	1	1,772	0.06%
2020/07/30	1	139.50	1	141.00	137.00	0	1,818	0.00%
2020/07/29	1	129.00	0	0.00	129.00	1	1,792	0.06%
2020/07/28	3	128.00	3	129.33	126.50	0	1,776	0.00%
2020/07/22	4	143.75	4	145.00	140.00	0	1,765	0.00%
2020/07/15	4	131.13	4	133.13	122.50	0	1,687	0.00%
2020/07/14	1	148.50	1	153.00	133.00	0	1,652	0.00%
2020/07/10	3	131.17	4	131.13	129.00	-1	1,537	-0.07%
2020/07/08	2	117.50	1	120.50	121.00	1	1,448	0.07%
2020/07/02	0	0.00	1	110.50	111.50	-1	1,394	-0.07%
2020/06/24	1	103.00	0	0.00	101.50	1	1,400	0.07%
2020/06/19	2	110.50	2	111.50	109.50	0	1,386	0.00%
2020/06/18	0	0.00	1	111.00	113.00	-1	1,369	-0.07%
2020/06/12	0	0.00	1	98.30	102.00	-1	1,340	-0.07%
2020/06/11	1	105.00	3	106.17	100.50	-2	1,333	-0.15%
2020/06/09	0	0.00	1	112.50	112.50	-1	1,308	-0.08%
2020/06/05	2	116.75	1	116.50	113.50	1	1,314	0.08%
2020/06/02	3	110.00	4	111.00	113.50	-1	1,270	-0.08%
2020/06/01	1	105.00	0	0.00	104.00	1	1,237	0.08%
2020/05/28	0	0.00	2	102.75	102.50	-2	1,234	-0.16%
2020/05/26	1	109.50	0	0.00	109.00	1	1,199	0.08%
2020/05/25	1	115.00	0	0.00	115.50	1	1,142	0.09%
2020/05/22	0	0.00	3	114.17	115.00	-3	1,129	-0.27%
2020/05/21	1	115.00	1	114.50	113.50	0	1,113	0.00%
2020/05/20	2	107.75	0	0.00	108.00	2	1,092	0.18%
2020/05/19	2	109.00	1	109.50	108.50	1	1,085	0.09%
2020/05/18	0	0.00	12	113.04	113.00	-12	1,062	-1.13%
2020/05/15	15	107.50	5	109.50	107.50	10	1,024	0.98%
2020/05/14	6	112.67	5	112.90	108.00	1	998	0.10%
2020/05/13	1	110.50	3	107.00	111.00	-2	897	-0.22%
2020/05/12	2	107.00	0	0.00	101.00	2	869	0.23%
2020/05/08	4	117.00	0	0.00	117.00	4	805	0.50%
2020/05/07	3	105.00	3	102.67	106.50	0	796	0.00%
2020/05/06	6	96.40	6	96.83	97.00	0	736	0.00%
2020/04/29	0	0.00	1	91.20	90.30	-1	672	-0.15%
2020/04/28	1	91.10	0	0.00	92.10	1	678	0.15%
2020/04/24	0	0.00	2	93.15	92.10	-2	674	-0.30%
2020/04/23	1	91.60	1	91.50	91.00	0	652	0.00%
2020/04/22	3	94.33	0	0.00	90.20	3	632	0.47%
2020/04/21	0	0.00	2	89.45	90.20	-2	597	-0.33%
2020/04/20	2	83.05	0	0.00	85.80	2	532	0.38%
2020/04/17	0	0.00	2	79.60	78.00	-2	496	-0.40%
2020/04/13	0	0.00	1	77.80	76.70	-1	470	-0.21%
2020/04/06	1	76.40	0	0.00	75.40	1	427	0.23%
2020/03/17	0	0.00	1	71.90	73.70	-1	332	-0.30%
2020/03/16	1	72.20	0	0.00	73.90	1	324	0.31%
2020/03/10	1	74.20	1	76.70	74.60	0	261	0.00%
2020/03/09	1	85.40	1	86.30	78.90	0	248	0.00%
2020/02/10	2	63.90	2	63.10	62.90	0	140	0.00%
2019/12/16	1	56.50	0	0.00	56.50	1	60	1.67%
2019/11/29	0	0.00	2	56.60	56.20	-2	56	-3.57%
2019/11/04	2	54.90	0	0.00	54.80	2	49	4.04%
2019/09/20	0	0.00	0.1	53.90	53.30	-0.1	42	-0.12%
2019/07/12	0	54.00	0	0.00	53.80	0	18	0.11%
2019/07/04	0	55.40	0	0.00	55.40	0	19	0.15%
2019/05/31	1	55.60	0	0.00	55.00	1	68	1.47%
2018/04/30	0	0.00	1	53.40	53.10	-1	109	-0.91%