凱碩 (8059)-玉山-大里券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.85
漲跌
▼0.60
漲幅
-2.36%
成交量
848張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	24.85	24.85	-2	4,418	-0.05%
2024/04/25	0	0.00	11	26.71	26.50	-11	5,216	-0.21%
2024/04/19	0	0.00	0.2	28.60	28.50	-0.2	5,235	0.00%
2024/04/16	1.1	29.30	0	0.00	29.40	1.1	5,263	0.02%
2024/04/12	1	32.15	1	31.45	31.45	0	5,268	0.00%
2024/04/11	6	33.35	5	31.90	31.50	1	5,271	0.02%
2024/04/09	0	0.00	11	30.43	30.15	-11	5,232	-0.21%
2024/04/03	5	32.47	0	0.00	31.90	5	5,315	0.09%
2024/04/02	1	34.25	1	34.25	33.65	0	5,383	0.00%
2024/04/01	1	34.25	1	34.00	33.95	0	5,807	0.00%
2024/03/29	1	35.00	1	34.70	34.05	0	6,250	0.00%
2024/03/28	4.1	36.08	4	34.85	34.25	0.1	6,446	0.00%
2024/03/27	5	36.22	5	36.34	36.20	0	6,506	0.00%
2024/03/26	1.1	38.07	1	37.60	36.15	0.1	6,513	0.00%
2024/03/22	7	37.56	6.5	38.08	36.80	0.6	6,478	0.01%
2024/03/21	1	36.15	1	35.60	35.90	0	6,393	0.00%
2024/03/20	1	36.50	1.1	36.29	35.90	-0.1	6,375	0.00%
2024/03/19	0.1	36.15	0	0.00	36.40	0.1	6,346	0.00%
2024/03/18	2	33.45	2	33.30	33.60	0	6,294	0.00%
2024/03/15	2	34.18	1	34.00	34.15	1	6,267	0.02%
2024/03/13	0	0.00	3	35.91	36.10	-3	6,227	-0.05%
2024/03/12	5	37.99	1.1	38.81	38.05	3.9	6,178	0.06%
2024/03/11	0.1	36.50	0	0.00	36.55	0.1	5,959	0.00%
2024/03/08	0.1	33.50	0	0.00	33.25	0.1	5,830	0.00%
2024/03/07	2.1	35.95	0	0.00	35.70	2.1	5,776	0.04%
2024/03/06	3.1	37.64	1	37.85	36.85	2.1	5,685	0.04%
2024/03/05	4.1	38.89	4	38.49	38.10	0.1	5,629	0.00%
2024/03/04	4.2	40.11	4	40.60	39.00	0.2	5,594	0.00%
2024/03/01	0	0.00	2.2	39.07	39.40	-2.2	5,496	-0.04%
2024/02/29	2	38.23	1	39.25	38.80	1	5,445	0.02%
2024/02/27	12.2	38.99	13	38.12	37.50	-0.8	5,362	-0.02%
2024/02/26	24	40.24	12	40.78	40.10	12	5,250	0.23%
2024/02/23	39	41.68	5	40.84	39.25	34	5,108	0.67%
2024/02/22	8	37.57	5.1	37.62	39.85	2.9	4,758	0.06%
2024/02/21	7.1	37.80	8.1	37.60	36.25	-1	4,558	-0.02%
2024/02/20	2	37.85	2	39.20	39.20	0	4,264	0.00%
2024/02/19	1.1	35.00	0	0.00	35.65	1.1	4,119	0.03%
2024/02/16	5	30.80	25.1	32.46	32.45	-20.1	4,062	-0.50%
2024/02/15	3	29.92	1	29.85	29.60	2	3,890	0.05%
2024/02/05	1.1	29.01	0	0.00	28.80	1.1	3,793	0.03%
2024/02/02	2	29.28	4	28.96	29.70	-2	3,731	-0.05%
2024/02/01	7.1	30.12	9	30.37	28.85	-1.9	3,622	-0.05%
2024/01/31	30	31.35	27.1	31.09	30.55	2.9	3,516	0.08%
2024/01/30	6.1	27.62	5	28.17	29.80	1.1	3,007	0.04%
2024/01/29	17	27.15	13	26.63	27.10	4	2,883	0.14%
2024/01/26	2	27.90	13.1	28.35	27.70	-11.1	2,728	-0.41%
2024/01/25	4	31.31	4	30.38	30.05	0	2,619	0.00%
2024/01/24	1.1	31.71	0	0.00	30.05	1.1	2,502	0.04%
2024/01/23	5	29.95	5.1	29.70	29.75	-0.1	2,304	0.00%
2024/01/22	16.1	32.42	13	30.91	30.50	3.1	2,196	0.14%
2024/01/17	0	0.00	6	26.58	26.65	-6	1,753	-0.34%
2024/01/15	3	28.05	0	0.00	28.00	3	1,725	0.17%
2024/01/12	10	27.85	6	27.45	27.25	4	1,716	0.23%
2024/01/08	0	0.00	0.1	23.05	24.90	-0.1	1,645	0.00%
2024/01/05	0.1	25.65	13	24.55	24.95	-12.9	1,641	-0.79%
2024/01/04	0	0.00	0.1	23.70	25.10	-0.1	1,625	0.00%
2024/01/03	3	26.30	0	0.00	26.00	3	1,610	0.19%
2024/01/02	19.1	25.69	0.1	23.60	25.15	19	1,572	1.21%
2023/12/29	1.1	24.87	0.3	23.40	24.70	0.8	1,496	0.05%
2023/12/28	13.2	23.42	0	0.00	24.90	13.2	1,439	0.91%
2023/12/27	21	21.02	21	21.70	22.65	0	1,352	0.00%
2023/12/25	2	18.00	16	18.60	18.75	-14	468	-2.99%
2023/12/22	10.1	16.36	0.2	17.05	17.05	9.9	261	3.79%
2023/12/21	0	0.00	0.2	15.75	15.50	-0.2	175	-0.11%
2023/12/20	10	15.20	0	0.00	15.35	10	150	6.66%
2023/10/05	0.2	14.65	0	0.00	14.60	0.2	434	0.05%
2023/08/08	0	0.00	0	14.95	14.95	0	1,411	0.00%
2023/08/02	0	0.00	1	15.40	15.20	-1	1,433	-0.07%
2023/07/26	0.2	16.20	0	0.00	15.70	0.2	1,404	0.01%
2023/07/24	0	0.00	15	15.75	15.70	-15	1,399	-1.07%
2023/07/18	24	17.33	5	17.20	16.95	19	1,380	1.38%
2023/07/17	3	16.75	0	0.00	17.25	3	1,281	0.23%
2023/06/29	0	0.00	1	15.40	15.35	-1	1,244	-0.08%
2023/06/28	1	16.35	0	0.00	15.65	1	1,239	0.08%
2023/06/05	0	0.00	0.3	17.75	17.50	-0.3	1,041	-0.02%
2023/06/02	11.3	18.55	16	18.16	18.25	-4.7	999	-0.48%
2023/05/30	33	17.36	36.3	17.29	16.25	-3.3	799	-0.41%
2023/05/29	2.3	16.67	0	0.00	17.40	2.3	648	0.35%
2023/05/26	5	15.77	0	0.00	15.85	5	569	0.88%
2023/05/12	0	0.00	1	13.20	13.65	-1	328	-0.30%
2023/05/11	1	13.65	0	0.00	13.85	1	320	0.31%
2023/04/27	2	13.65	0	0.00	13.65	2	280	0.71%
2023/04/25	0	0.00	2	13.75	13.25	-2	272	-0.73%
2023/04/19	10	14.65	0	0.00	14.55	10	227	4.40%
2023/04/18	0	0.00	4	14.05	14.05	-4	187	-2.14%
2023/04/12	10	12.60	0	0.00	12.55	10	131	7.62%
2023/03/27	3	12.35	0	0.00	12.30	3	106	2.80%
2023/03/21	1	12.30	0	0.00	12.20	1	96	1.04%
2023/03/20	4	12.65	0	0.00	12.60	4	87	4.57%
2022/08/23	0	0.00	4	10.80	10.80	-4	107	-3.73%
2022/06/09	1	9.99	1	10.70	10.80	0	103	0.00%
2022/04/19	0	10.00	0	0.00	10.00	0	111	0.00%
2022/03/30	0	0.00	1	10.00	10.05	-1	124	-0.81%
2022/03/23	0	0.00	10	10.10	10.30	-10	130	-7.65%
2022/03/22	0	0.00	1	10.05	10.10	-1	114	-0.87%
2022/03/21	5	9.99	0	0.00	10.05	5	118	4.22%
2022/03/18	3	10.00	0	0.00	10.10	3	134	2.23%
2022/03/17	2	10.00	4	10.35	10.10	-2	149	-1.34%
2022/03/15	2	10.05	0	0.00	10.00	2	147	1.36%
2022/03/14	2	10.10	4	10.20	10.10	-2	147	-1.35%
2022/03/10	4	10.07	0	0.00	10.20	4	148	2.69%
2022/01/03	0	0.00	2	11.30	11.35	-2	374	-0.53%
2021/12/10	0	0.00	2	10.60	10.45	-2	359	-0.56%
2021/12/03	1	10.25	0	0.00	10.25	1	395	0.25%
2021/11/30	0	0.00	0.5	10.70	10.45	-0.5	387	-0.13%
2021/11/22	2	11.15	0	0.00	11.15	2	378	0.53%
2021/11/19	1	11.05	0	0.00	11.05	1	374	0.27%
2021/11/17	0	0.00	2	11.05	11.05	-2	372	-0.54%
2021/11/15	2	10.70	0	0.00	10.50	2	362	0.55%
2021/11/03	0	0.00	0.5	12.40	12.40	-0.5	298	-0.17%
2021/10/01	0	0.00	1	10.75	10.75	-1	212	-0.47%
2021/09/30	0	0.00	1	10.85	10.95	-1	312	-0.32%
2021/09/29	0	0.00	2	10.60	11.00	-2	305	-0.65%
2021/09/09	1	9.64	0	0.00	9.64	1	261	0.38%
2021/09/08	1	9.58	0	0.00	9.74	1	261	0.38%
2021/08/25	1	9.81	0	0.00	9.79	1	269	0.37%
2021/07/22	0	0.00	1	10.35	10.25	-1	322	-0.31%
2021/07/21	0	0.00	6	10.47	10.40	-6	322	-1.86%
2021/07/14	0	0.00	1	10.40	10.30	-1	327	-0.31%
2021/07/02	0	0.00	1	10.90	10.80	-1	270	-0.37%
2021/05/14	0	0.00	1	9.96	9.95	-1	270	-0.37%
2021/05/10	1	11.75	0	0.00	11.80	1	252	0.40%
2021/05/04	0	0.00	10	11.81	11.85	-10	225	-4.44%
2021/05/03	0	0.00	2	12.65	12.60	-2	221	-0.90%
2021/04/26	0	0.00	1	13.05	13.10	-1	216	-0.46%
2021/04/22	1	13.25	0	0.00	12.90	1	217	0.46%
2021/04/19	0	13.85	0	0.00	12.70	0	200	0.00%
2021/04/08	4	12.91	1	13.10	13.10	3	170	1.76%
2021/03/18	1	11.00	0	0.00	11.00	1	151	0.66%
2021/02/23	0	0.00	1	10.70	10.70	-1	186	-0.54%
2021/02/18	1	10.95	0	0.00	10.95	1	193	0.52%
2020/12/30	2	12.00	0	0.00	12.00	2	185	1.08%
2020/12/15	1	11.75	0	0.00	11.80	1	339	0.29%
2020/12/09	3	11.57	0	0.00	11.80	3	345	0.87%
2020/12/04	0	0.00	2	11.80	11.85	-2	343	-0.58%
2020/12/01	3	12.08	0	0.00	12.15	3	346	0.87%
2020/11/30	0	0.00	4	11.85	11.90	-4	351	-1.14%
2020/11/24	5	11.60	0	0.00	11.70	5	385	1.30%
2020/11/23	1	11.40	0	0.00	11.55	1	494	0.20%
2020/11/20	5	11.46	0	0.00	11.40	5	516	0.97%
2020/11/19	1	11.35	0	0.00	11.35	1	511	0.20%
2020/11/18	2	11.88	0	0.00	11.80	2	507	0.39%
2020/11/17	2	11.90	0	0.00	12.05	2	507	0.39%
2020/11/16	3	12.60	0	0.00	12.30	3	507	0.59%
2020/10/14	1	13.35	0	0.00	13.25	1	553	0.18%
2020/10/08	1	13.50	0	0.00	13.35	1	552	0.18%
2020/10/07	0	0.00	1	13.80	13.55	-1	555	-0.18%
2020/10/05	1	14.00	0	0.00	13.90	1	560	0.18%
2020/09/24	2	13.70	5	13.54	13.20	-3	649	-0.46%
2020/09/23	3	14.35	0	0.00	13.70	3	642	0.47%
2020/09/02	3	13.70	0	0.00	13.35	3	537	0.56%
2020/08/28	0	0.00	4	14.40	14.50	-4	511	-0.78%
2020/08/27	15	15.07	11	15.18	14.70	4	501	0.80%
2020/08/06	0	0.00	2	13.55	13.50	-2	394	-0.51%
2020/08/05	2	13.55	0	0.00	13.40	2	392	0.51%
2020/07/29	0	0.00	2	13.20	13.50	-2	391	-0.51%
2020/07/28	1	13.10	9	13.17	13.00	-8	391	-2.04%
2020/07/27	1	13.65	0	0.00	13.40	1	390	0.26%
2020/07/24	0	0.00	1	13.80	13.80	-1	393	-0.25%
2020/07/23	1	13.85	1	13.90	13.90	0	394	0.00%
2020/07/22	1	14.30	0	0.00	13.90	1	397	0.25%
2020/07/21	2	14.25	0	0.00	14.25	2	396	0.50%
2020/07/20	2	13.95	2	14.55	14.20	0	402	0.00%
2020/07/17	0	0.00	4	13.84	13.80	-4	402	-0.99%
2020/07/16	1	14.35	1	14.05	14.25	0	401	0.00%
2020/07/13	1	14.15	2	14.23	14.15	-1	397	-0.25%
2020/07/10	0	0.00	4	14.19	14.10	-4	397	-1.01%
2020/07/09	1	15.45	0	0.00	15.15	1	389	0.26%
2020/07/08	4	15.26	1	15.30	15.45	3	383	0.78%
2020/07/07	5	16.00	7	16.25	16.25	-2	338	-0.59%
2020/07/06	0	0.00	2	14.10	14.80	-2	278	-0.72%
2020/07/02	2	13.53	0	0.00	13.30	2	269	0.74%
2020/07/01	0	0.00	2	13.80	13.65	-2	268	-0.75%
2020/06/30	1	13.55	1	13.45	13.40	0	263	0.00%
2020/06/17	1	13.15	0	0.00	13.00	1	257	0.39%
2020/06/08	1	13.40	0	0.00	13.10	1	313	0.32%
2020/05/28	3	13.77	0	0.00	13.65	3	344	0.87%
2020/05/27	6	13.34	6	13.68	14.05	0	345	0.00%
2020/05/22	1	12.90	0	0.00	12.80	1	322	0.31%
2020/05/12	1	13.80	0	0.00	13.70	1	374	0.27%
2020/05/11	1	13.90	0	0.00	13.90	1	382	0.26%
2020/05/08	1	13.65	0	0.00	13.85	1	402	0.25%
2020/05/04	2	14.00	0	0.00	14.15	2	478	0.42%
2020/04/30	2	14.63	0	0.00	14.45	2	518	0.39%
2020/04/29	2	14.85	2	14.85	14.85	0	569	0.00%
2020/04/27	1	14.15	0	0.00	14.15	1	637	0.16%
2020/04/24	0	0.00	2	14.20	14.00	-2	711	-0.28%
2020/04/23	2	14.25	2	14.53	14.50	0	724	0.00%
2020/04/13	1	13.30	0	0.00	13.30	1	798	0.13%
2020/04/10	1	13.80	0	0.00	13.80	1	801	0.12%
2020/03/31	1	11.70	0	0.00	11.80	1	804	0.12%
2020/03/30	0	0.00	1	11.40	11.90	-1	811	-0.12%
2020/03/25	0	0.00	2	12.10	11.95	-2	834	-0.24%
2020/03/24	0	0.00	3	11.35	11.10	-3	832	-0.36%
2020/03/20	0	0.00	4	11.06	11.05	-4	842	-0.47%
2020/03/19	4	10.25	0	0.00	10.15	4	836	0.48%
2020/03/18	1	11.25	0	0.00	11.25	1	830	0.12%
2020/03/17	0	0.00	3	12.32	11.80	-3	827	-0.36%
2020/03/13	0	0.00	1	13.75	13.85	-1	819	-0.12%
2020/03/12	3	14.28	0	0.00	14.20	3	792	0.38%
2020/03/11	1	15.85	0	0.00	15.75	1	778	0.13%
2020/03/04	1	16.60	0	0.00	16.70	1	747	0.13%
2020/02/26	3	17.75	0	0.00	17.70	3	728	0.41%
2020/02/25	0	0.00	10	18.07	18.00	-10	727	-1.37%
2020/02/24	2	17.75	2	18.00	18.00	0	715	0.00%
2020/02/21	2	18.28	0	0.00	18.15	2	709	0.28%
2020/02/20	0	0.00	10	18.24	18.50	-10	708	-1.41%
2020/02/18	0	0.00	2	17.55	17.70	-2	704	-0.28%
2020/02/17	3	17.75	3	17.60	17.80	0	734	0.00%
2020/02/13	1	18.25	0	0.00	18.20	1	735	0.14%
2020/02/12	2	18.55	0	0.00	18.55	2	741	0.27%
2020/02/11	0	0.00	2	18.48	18.95	-2	756	-0.26%
2020/02/10	2	17.75	3	17.45	17.45	-1	736	-0.14%
2020/02/07	0	0.00	2	19.73	19.35	-2	708	-0.28%
2020/02/06	1	19.85	1	20.00	20.10	0	694	0.00%
2020/02/05	8	20.05	3	20.15	19.80	5	701	0.71%
2020/02/04	3	20.30	0	0.00	20.30	3	680	0.44%
2020/02/03	1	17.75	2	20.50	20.50	-1	644	-0.16%
2020/01/31	0	0.00	1	18.80	18.80	-1	593	-0.17%
2020/01/30	8	17.40	0	0.00	17.10	8	573	1.39%
2020/01/20	1	17.60	0	0.00	19.00	1	532	0.19%
2020/01/15	3	16.92	0	0.00	16.90	3	461	0.65%
2020/01/13	3	17.07	0	0.00	17.05	3	481	0.62%
2020/01/08	2	16.23	0	0.00	16.10	2	460	0.43%
2020/01/07	0	0.00	8	16.11	16.25	-8	456	-1.75%
2019/12/31	0	0.00	2	15.40	15.40	-2	495	-0.40%
2019/12/25	4	15.33	0	0.00	15.05	4	511	0.78%
2019/12/24	0	0.00	10	15.09	15.35	-10	509	-1.96%
2019/12/23	0	0.00	10	14.09	14.25	-10	497	-2.01%
2019/12/19	0	0.00	1	14.20	14.15	-1	536	-0.19%
2019/12/18	0	0.00	2	14.35	14.35	-2	558	-0.36%
2019/12/13	1	14.65	0	0.00	14.70	1	577	0.17%
2019/12/12	0	0.00	1	15.15	14.95	-1	612	-0.16%
2019/12/09	0	0.00	1	15.10	15.10	-1	686	-0.15%
2019/11/18	0	0.00	1	14.85	14.85	-1	922	-0.11%
2019/11/15	6	14.71	0	0.00	14.70	6	926	0.65%
2019/11/14	2	15.10	2	14.50	14.55	0	936	0.00%
2019/11/12	2	15.60	0	0.00	15.55	2	913	0.22%
2019/11/11	1	15.85	1	15.70	15.60	0	922	0.00%
2019/11/08	3	16.63	1	16.00	16.40	2	938	0.21%
2019/11/06	1	17.00	0	0.00	16.90	1	1,014	0.10%
2019/11/01	1	17.05	0	0.00	17.05	1	1,032	0.10%
2019/10/29	0	0.00	2	16.85	16.90	-2	1,044	-0.19%
2019/10/28	0	0.00	3	17.20	17.20	-3	1,050	-0.29%
2019/10/25	5	16.68	0	0.00	16.70	5	1,053	0.47%
2019/10/24	1	16.70	0	0.00	16.75	1	1,063	0.09%
2019/10/23	1	16.95	0	0.00	17.10	1	1,065	0.09%
2019/10/22	0	0.00	5	17.90	17.35	-5	1,075	-0.46%
2019/10/16	3	16.78	0	0.00	16.75	3	1,161	0.26%
2019/10/15	2	16.80	0	0.00	16.85	2	1,173	0.17%
2019/10/14	2	16.93	3	16.90	16.95	-1	1,206	-0.08%
2019/10/09	1	16.85	0	0.00	17.00	1	1,244	0.08%
2019/10/08	3	17.62	0	0.00	17.00	3	1,285	0.23%
2019/10/07	0	0.00	2	17.30	17.45	-2	1,258	-0.16%
2019/10/02	3	16.50	0	0.00	17.00	3	1,264	0.24%
2019/09/27	1	16.35	0	0.00	16.15	1	1,327	0.08%
2019/09/26	2	16.35	0	0.00	16.40	2	1,333	0.15%
2019/09/25	1	16.60	0	0.00	16.20	1	1,332	0.08%
2019/09/24	1	16.80	14	17.16	16.95	-13	1,336	-0.97%
2019/09/23	1	16.00	5	16.68	16.85	-4	1,303	-0.31%
2019/09/19	3	15.18	1	15.50	15.30	2	1,280	0.16%
2019/09/17	2	15.35	0	0.00	15.45	2	1,251	0.16%
2019/09/16	4	16.28	13	16.20	16.20	-9	1,213	-0.74%
2019/09/11	7	16.64	0	0.00	17.00	7	1,168	0.60%
2019/09/10	16	16.99	3	17.30	17.10	13	1,133	1.15%
2019/09/09	0	0.00	10	16.34	16.35	-10	1,039	-0.96%
2019/09/06	3	14.70	0	0.00	14.90	3	995	0.30%
2019/09/05	3	15.18	2	15.18	15.00	1	988	0.10%
2019/09/04	3	14.52	2	15.15	15.05	1	972	0.10%
2019/09/03	1	14.65	12	14.79	14.75	-11	963	-1.14%
2019/09/02	2	14.03	5	14.12	14.20	-3	938	-0.32%
2019/08/30	0	0.00	1	13.70	13.60	-1	929	-0.11%
2019/08/27	0	0.00	1	13.80	13.65	-1	926	-0.11%
2019/08/26	0	0.00	2	13.10	13.80	-2	927	-0.22%
2019/08/22	2	13.58	3	13.43	13.40	-1	913	-0.11%
2019/08/20	3	13.70	3	14.00	13.85	0	907	0.00%
2019/08/19	4	13.43	4	13.91	14.00	0	899	0.00%
2019/08/16	1	12.95	0	0.00	12.90	1	883	0.11%
2019/08/15	3	12.95	0	0.00	13.15	3	875	0.34%
2019/08/14	1	13.70	2	13.65	13.60	-1	863	-0.12%
2019/08/13	5	13.77	0	0.00	13.60	5	849	0.59%
2019/08/12	5	14.28	2	14.30	14.40	3	824	0.36%
2019/08/08	5	13.96	23	14.59	14.70	-18	799	-2.25%
2019/08/07	5	12.61	3	13.00	13.40	2	729	0.27%
2019/08/06	2	11.58	2	12.15	12.20	0	714	0.00%
2019/08/05	5	12.28	27	12.32	12.00	-22	714	-3.08%
2019/08/02	6	12.88	0	0.00	12.70	6	696	0.86%
2019/08/01	4	13.03	3	13.35	13.30	1	694	0.14%
2019/07/31	7	12.93	2	13.40	13.35	5	695	0.72%
2019/07/30	7	13.12	7	12.89	12.80	0	689	0.00%
2019/07/29	4	13.48	0	0.00	13.35	4	682	0.59%
2019/07/26	6	13.67	0	0.00	13.60	6	683	0.88%
2019/07/25	8	13.68	0	0.00	14.00	8	674	1.19%
2019/07/24	4	13.68	0	0.00	13.90	4	667	0.60%
2019/07/23	6	13.65	1	14.05	14.10	5	652	0.77%
2019/07/22	1	12.50	26	13.53	13.60	-25	621	-4.02%
2019/07/19	7	12.21	3	12.42	12.40	4	612	0.65%
2019/07/18	3	12.07	0	0.00	12.05	3	681	0.44%
2019/07/17	3	11.63	3	12.17	12.30	0	674	0.00%
2019/07/16	6	12.43	2	12.33	12.25	4	665	0.60%
2019/07/15	3	11.75	3	12.15	12.15	0	626	0.00%
2019/07/12	0	0.00	14	10.91	11.05	-14	580	-2.41%
2019/07/11	1	10.10	0	0.00	10.05	1	529	0.19%
2019/07/10	2	10.20	0	0.00	10.20	2	527	0.38%
2019/07/09	1	10.20	0	0.00	10.30	1	516	0.19%
2019/07/08	4	10.36	0	0.00	10.40	4	506	0.79%
2019/07/05	3	10.70	0	0.00	10.65	3	492	0.61%
2019/07/04	3	9.83	11	10.59	10.70	-8	452	-1.77%
2019/07/03	1	9.44	1	9.82	9.77	0	415	0.00%
2019/07/02	2	9.15	0	0.00	9.15	2	401	0.50%
2019/07/01	0	0.00	1	9.28	9.28	-1	396	-0.25%
2019/06/25	0	0.00	2	8.70	8.69	-2	371	-0.54%
2019/05/28	0	0.00	1	8.49	8.33	-1	398	-0.25%
2019/05/27	1	8.30	0	0.00	8.28	1	401	0.25%
2019/05/21	1	8.42	0	0.00	8.42	1	395	0.25%
2019/05/16	1	8.84	0	0.00	8.73	1	390	0.26%
2019/05/15	1	8.59	1	8.97	8.97	0	388	0.00%
2019/05/14	0	0.00	10	8.48	8.55	-10	383	-2.61%
2019/05/13	1	8.01	1	8.23	8.54	0	380	0.00%
2019/05/09	2	8.93	0	0.00	8.82	2	372	0.54%
2019/05/08	11	9.14	0	0.00	9.01	11	366	3.00%
2019/05/06	1	8.50	0	0.00	8.56	1	354	0.28%
2019/05/03	0	0.00	2	8.43	8.66	-2	349	-0.57%
2019/05/02	3	8.14	0	0.00	8.13	3	340	0.88%
2019/04/30	2	8.64	0	0.00	8.56	2	333	0.60%
2019/04/29	1	8.60	1	8.89	8.89	0	327	0.00%
2019/04/26	3	8.88	1	9.10	8.97	2	319	0.63%
2019/04/25	2	9.40	0	0.00	9.19	2	301	0.66%
2019/04/24	1	8.80	0	0.00	8.80	1	250	0.40%
2019/04/09	0	0.00	2	6.45	6.45	-2	140	-1.42%
2019/04/01	0	0.00	20	6.43	6.40	-20	139	-14.37%
2019/03/22	0	0.00	8	6.90	6.65	-8	132	-6.04%
2019/03/15	1	6.46	0	0.00	6.36	1	126	0.79%
2019/03/14	2	6.47	0	0.00	6.43	2	125	1.59%
2019/03/13	1	6.54	0	0.00	6.66	1	124	0.80%
2019/03/08	1	6.10	0	0.00	6.15	1	112	0.89%
2019/03/04	1	5.96	0	0.00	6.00	1	105	0.95%
2019/02/27	11	6.06	0	0.00	6.01	11	103	10.62%
2019/01/08	1	4.97	0	0.00	4.99	1	108	0.92%
2018/12/18	1	5.34	0	0.00	5.43	1	131	0.76%
2018/12/14	1	5.53	0	5.51	5.46	1	132	0.75%
2018/10/16	1	5.29	0	0.00	5.35	1	268	0.37%
2018/09/25	1	6.61	0	0.00	6.66	1	262	0.38%
2018/08/22	0	0.00	1	7.80	7.64	-1	302	-0.33%
2018/08/21	11	8.04	0	0.00	7.84	11	300	3.66%
2018/08/17	0	0.00	1	8.03	8.03	-1	289	-0.35%
2018/08/15	10	7.55	0	0.00	7.48	10	270	3.70%
2018/08/10	1	9.32	0	0.00	9.30	1	229	0.44%
2018/08/09	2	9.26	1	9.68	9.73	1	207	0.48%
2018/07/02	1	8.77	0	0.00	8.61	1	145	0.69%
2018/06/20	0	0.00	6	9.07	9.15	-6	153	-3.91%
2018/06/07	2	10.00	0	0.00	9.99	2	202	0.99%
2018/05/15	1	8.38	0	0.00	8.34	1	190	0.52%
2018/05/14	1	8.38	0	0.00	8.47	1	185	0.54%
2018/05/08	3	8.40	0	0.00	8.37	3	185	1.62%
2018/04/10	0	10.25	0	0.00	9.70	0	180	0.00%
2018/04/09	2	10.15	0	0.00	10.25	2	176	1.14%
2018/04/02	1	9.99	0	0.00	9.99	1	173	0.58%
2018/03/14	1	10.90	0	0.00	11.00	1	104	0.96%
2018/03/13	1	10.45	0	0.00	11.10	1	89	1.12%
2018/03/12	0	0.00	6	10.65	10.80	-6	82	-7.30%
2018/03/09	3	10.90	0	0.00	10.90	3	61	4.90%
2018/03/08	3	9.94	0	0.00	9.94	3	57	5.21%