品安 (8088)-玉山-大里券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	44.30	0	0.00	44.40	1	2,247	0.04%
2024/05/29	1.1	45.34	0	0.00	45.20	1.1	2,284	0.05%
2024/05/28	0	45.15	0	0.00	45.10	0	2,290	0.00%
2024/05/27	1	44.25	0	0.00	44.70	1	2,317	0.04%
2024/05/23	1	44.00	0	0.00	44.00	1	2,488	0.04%
2024/05/20	2	44.00	0	0.00	44.30	2	2,534	0.08%
2024/05/16	1	44.60	0	0.00	44.45	1	2,546	0.04%
2024/05/15	1.1	44.71	0	0.00	44.55	1.1	2,620	0.04%
2024/05/14	0.1	44.75	0	0.00	44.70	0.1	2,619	0.00%
2024/05/09	0	0.00	1	45.10	45.15	-1	2,607	-0.04%
2024/05/07	7.1	48.04	6	47.54	46.40	1.1	2,551	0.04%
2024/05/06	10	48.15	13	47.38	47.10	-3	2,361	-0.13%
2024/05/02	0	0.00	0	46.05	46.15	0	2,269	0.00%
2024/04/30	204	46.80	2	46.55	46.30	202	2,298	8.79%	大買/鉅額交易
2024/04/29	0	45.05	0	0.00	44.95	0	2,205	0.00%
2024/04/25	0	0.00	0	44.45	44.40	0	2,198	0.00%
2024/04/23	0	44.55	0	0.00	44.05	0	2,218	0.00%
2024/04/22	0	0.00	1	43.75	43.50	-1	2,224	-0.04%
2024/04/18	0.1	46.75	1	46.80	46.70	-0.9	2,221	-0.04%
2024/04/17	1	47.30	2	47.60	46.80	-1	2,218	-0.05%
2024/04/12	4	47.83	3	47.47	47.40	1	2,130	0.05%
2024/04/11	3	47.90	4	47.88	47.50	-1	2,111	-0.05%
2024/04/10	1	47.25	1	47.70	47.80	0	2,056	0.00%
2024/04/09	25	47.66	42.4	47.74	49.15	-17.4	1,931	-0.90%
2024/04/08	0	46.60	1	46.20	45.80	-1	1,697	-0.06%
2024/04/03	5	46.34	3	46.45	46.25	2	1,737	0.12%
2024/04/02	5.1	45.51	3	45.42	45.75	2.1	1,703	0.12%
2024/04/01	0	0.00	1	44.85	44.80	-1	1,785	-0.06%
2024/03/29	2	44.10	0	0.00	43.95	2	1,865	0.11%
2024/03/28	0	0.00	4	44.50	44.25	-4	2,423	-0.17%
2024/03/26	2	43.90	1	45.35	43.70	1	2,670	0.04%
2024/03/25	2	44.95	1	45.10	44.90	1	2,658	0.04%
2024/03/22	5	45.26	6	45.45	45.50	-1	2,677	-0.04%
2024/03/21	0.2	45.03	3	45.35	45.40	-2.8	2,650	-0.11%
2024/03/14	2	43.80	0	0.00	43.40	2	2,869	0.07%
2024/03/11	1	42.65	0	0.00	42.55	1	3,209	0.03%
2024/03/08	0	43.80	0	0.00	42.35	0	3,307	0.00%
2024/03/06	4	44.83	1.1	44.98	44.90	2.9	3,535	0.08%
2024/03/05	2.1	44.70	0	0.00	44.80	2.1	3,595	0.06%
2024/03/04	5	45.55	1	45.15	45.00	4	3,636	0.11%
2024/02/29	0	0.00	2	45.55	45.50	-2	3,630	-0.06%
2024/02/27	20.1	46.31	3	46.22	45.95	17.1	3,604	0.47%
2024/02/23	1	44.65	0	0.00	43.55	1	3,508	0.03%
2024/02/19	1	45.25	0	0.00	44.50	1	3,603	0.03%
2024/02/16	1.1	43.96	2.2	45.15	45.30	-1.1	3,731	-0.03%
2024/02/01	0	42.95	0	0.00	43.00	0	3,909	0.00%
2024/01/31	0	0.00	1	43.45	42.90	-1	3,973	-0.03%
2024/01/29	1	42.95	0	0.00	43.70	1	4,060	0.02%
2024/01/26	0.2	43.84	0	0.00	43.00	0.2	4,182	0.00%
2024/01/25	1	43.45	0	0.00	43.40	1	4,281	0.02%
2024/01/24	2	44.20	2	44.10	43.85	0	4,306	0.00%
2024/01/19	1	42.00	0	0.00	42.40	1	4,529	0.02%
2024/01/15	0	0.00	1	43.60	44.45	-1	4,657	-0.02%
2024/01/12	4	42.95	0	0.00	42.60	4	4,662	0.09%
2024/01/09	1	44.65	0	0.00	44.70	1	4,898	0.02%
2024/01/08	0	0.00	1	45.55	45.55	-1	4,912	-0.02%
2024/01/05	2	46.70	1	46.45	46.05	1	4,917	0.02%
2023/12/28	1	47.20	4	46.95	46.90	-3	5,091	-0.06%
2023/12/27	3	47.30	2	47.30	47.40	1	5,269	0.02%
2023/12/26	1	45.75	1	44.95	45.85	0	5,218	0.00%
2023/12/25	11	48.52	14	47.59	45.00	-3	5,247	-0.06%
2023/12/22	3	46.37	2	47.93	47.95	1	4,780	0.02%
2023/12/21	4	42.99	4	43.45	43.60	0	4,644	0.00%
2023/12/20	6	41.95	7	42.02	42.10	-1	4,683	-0.02%
2023/12/19	1	41.40	0	0.00	41.60	1	4,703	0.02%
2023/12/18	1	42.65	0	0.00	42.50	1	4,706	0.02%
2023/12/14	5	44.40	5	43.90	43.20	0	4,943	0.00%
2023/12/13	0	0.00	3	43.50	43.60	-3	4,973	-0.06%
2023/12/12	1	44.30	0	0.00	43.85	1	5,030	0.02%
2023/12/11	6	45.00	6	45.18	45.10	0	5,023	0.00%
2023/12/08	3	44.75	4	45.29	44.40	-1	4,939	-0.02%
2023/12/07	3	44.93	11	44.54	43.95	-8	4,845	-0.17%
2023/12/06	5	45.23	14	44.21	45.50	-9	4,749	-0.19%
2023/12/05	4	43.23	0.1	42.80	43.50	3.9	4,697	0.08%
2023/12/04	11.1	44.33	0.1	43.95	43.95	11	4,644	0.24%
2023/11/30	1	41.30	1	41.10	41.10	0	4,445	0.00%
2023/11/21	0	0.00	1	40.00	39.85	-1	4,710	-0.02%
2023/11/20	0	0.00	3	40.08	40.10	-3	4,691	-0.06%
2023/11/17	1	39.50	1	39.65	39.80	0	4,665	0.00%
2023/11/16	1	39.85	2	39.93	39.80	-1	4,636	-0.02%
2023/11/15	3.1	40.94	1	40.95	40.95	2.1	4,576	0.04%
2023/11/14	2	40.23	6	39.63	40.60	-4	4,430	-0.09%
2023/11/13	4	39.53	1.1	39.42	39.40	2.9	4,264	0.07%
2023/11/09	0	0.00	1	38.85	38.90	-1	4,210	-0.02%
2023/11/08	0	0.00	0.2	39.85	38.95	-0.2	4,188	0.00%
2023/11/03	13.2	38.92	14	39.27	39.25	-0.8	4,063	-0.02%
2023/11/02	7	38.46	5	38.73	38.85	2	3,944	0.05%
2023/10/31	13	39.33	13	38.67	37.65	0	3,809	0.00%
2023/10/30	6.1	38.05	49	39.41	38.85	-42.9	3,739	-1.15%
2023/10/27	13	36.79	1	36.80	36.75	12	3,601	0.33%
2023/10/26	4	37.63	0	0.00	37.30	4	3,577	0.11%
2023/10/25	26	38.95	13	39.05	38.25	13	3,564	0.36%
2023/10/24	0	0.00	7	38.71	38.75	-7	3,537	-0.20%
2023/10/23	4	37.83	2	38.00	37.60	2	3,512	0.06%
2023/10/20	5	37.87	0	0.00	38.00	5	3,501	0.14%
2023/10/19	5	38.21	13	38.58	38.60	-8	3,503	-0.23%
2023/10/18	10	37.81	1	37.05	37.20	9	3,448	0.26%
2023/10/17	16	38.68	7	39.04	38.55	9	3,394	0.27%
2023/10/16	5	38.13	0	0.00	37.25	5	3,283	0.15%
2023/10/13	6	39.31	15	39.05	38.95	-9	3,258	-0.28%
2023/10/12	8	39.72	2	39.78	39.80	6	3,264	0.18%
2023/10/11	17	41.46	12	40.53	39.90	5	3,259	0.15%
2023/10/06	12	41.36	22	40.86	41.40	-10	3,218	-0.31%
2023/10/05	4	40.70	8	40.74	40.55	-4	3,154	-0.13%
2023/10/04	2	40.20	0	0.00	40.75	2	3,079	0.06%
2023/10/03	53	40.46	25	39.87	39.85	28	2,979	0.94%
2023/10/02	12	38.37	5	37.67	39.45	7	2,764	0.25%
2023/09/28	2	37.35	0	0.00	37.35	2	2,701	0.07%
2023/09/27	1	39.10	1	39.20	39.30	0	2,625	0.00%
2023/09/26	0	0.00	15	38.81	38.65	-15	2,589	-0.58%
2023/09/25	0	0.00	1	38.25	38.50	-1	2,581	-0.04%
2023/09/22	0	0.00	1	37.65	37.55	-1	2,499	-0.04%
2023/09/21	0	0.00	4.1	37.07	37.40	-4.1	2,590	-0.16%
2023/09/20	2.1	39.18	2	38.88	36.95	0.1	2,583	0.00%
2023/09/18	8	37.89	8	37.34	37.35	0	2,352	0.00%
2023/09/14	3	36.38	5	36.90	36.70	-2	2,243	-0.09%
2023/09/12	1	35.55	0	0.00	35.40	1	2,343	0.04%
2023/09/11	1	36.05	2	35.78	35.15	-1	2,425	-0.04%
2023/09/08	4	37.33	1	37.20	36.85	3	2,477	0.12%
2023/09/06	2	37.25	5	36.82	37.00	-3	2,481	-0.12%
2023/09/04	5	37.15	2.1	37.38	36.35	3	2,495	0.12%
2023/09/01	16	37.82	12.1	37.55	37.55	4	2,474	0.16%
2023/08/31	20.1	35.52	14	36.24	37.20	6.1	2,380	0.26%
2023/08/18	0.1	33.80	0	0.00	33.30	0.1	2,951	0.00%
2023/08/17	0	0.00	1	33.70	33.75	-1	2,949	-0.03%
2023/08/16	1	33.40	0	0.00	33.25	1	2,960	0.03%
2023/08/08	0	0.00	1	32.75	32.55	-1	3,236	-0.03%
2023/08/07	1	32.30	1	32.60	32.60	0	3,285	0.00%
2023/08/02	1	32.00	0	0.00	32.10	1	3,318	0.03%
2023/07/31	0	0.00	1	32.55	31.95	-1	3,324	-0.03%
2023/07/28	1	33.25	0	0.00	32.75	1	3,319	0.03%
2023/07/27	1	32.40	1	32.30	32.40	0	3,312	0.00%
2023/07/14	10	34.65	0	0.00	34.60	10	3,594	0.28%
2023/07/12	0	0.00	1	36.15	36.25	-1	3,655	-0.03%
2023/07/11	0	0.00	1	36.10	36.10	-1	3,674	-0.03%
2023/07/07	0	0.00	1	36.50	36.45	-1	4,155	-0.02%
2023/07/06	1	36.85	0	0.00	37.20	1	4,374	0.02%
2023/07/04	1	38.40	0	0.00	38.30	1	4,377	0.02%
2023/07/03	8	37.46	8	37.65	37.60	0	4,377	0.00%
2023/06/30	20	36.70	20	37.03	37.15	0	4,491	0.00%
2023/06/29	0	0.00	1	36.95	37.25	-1	4,892	-0.02%
2023/06/26	1	36.10	1	36.15	36.10	0	4,999	0.00%
2023/06/21	0	0.00	1	36.75	36.85	-1	5,128	-0.02%
2023/06/20	1	36.40	0	0.00	36.50	1	5,147	0.02%
2023/06/19	3	37.07	3	36.97	36.65	0	5,117	0.00%
2023/06/16	18	38.33	20	38.01	37.45	-2	5,078	-0.04%
2023/06/15	7	37.00	21	36.95	37.00	-14	4,935	-0.28%
2023/06/14	25	37.15	4	36.84	37.25	21	4,851	0.43%
2023/06/13	6	36.27	1	36.00	36.25	5	4,776	0.10%
2023/06/08	1	35.25	0	0.00	35.20	1	4,666	0.02%
2023/06/07	1	35.40	0	0.00	35.25	1	4,628	0.02%
2023/06/02	1	37.10	27	36.94	36.50	-26	4,507	-0.58%
2023/06/01	38	36.61	6.1	36.72	36.60	32	4,411	0.72%
2023/05/31	1.1	36.87	9	35.52	37.50	-8	4,208	-0.19%
2023/05/30	1	33.85	0	0.00	34.10	1	3,965	0.03%
2023/05/29	0	0.00	1	33.55	33.60	-1	3,931	-0.03%
2023/05/25	1	32.75	0	0.00	32.75	1	3,937	0.03%
2023/05/16	2	31.90	9	32.00	32.05	-7	3,697	-0.19%
2023/05/11	6	31.13	0	0.00	30.40	6	3,575	0.17%
2023/05/05	1	32.90	0	0.00	32.60	1	3,470	0.03%
2023/05/03	5	33.05	5	33.30	33.00	0	3,460	0.00%
2023/05/02	1	33.60	0	0.00	33.50	1	3,433	0.03%
2023/04/28	1	33.55	2	34.10	34.10	-1	3,391	-0.03%
2023/04/27	1	32.65	0	0.00	32.45	1	3,290	0.03%
2023/04/26	1	32.00	0	0.00	32.10	1	3,249	0.03%
2023/04/25	0	0.00	1	33.25	32.55	-1	3,231	-0.03%
2023/04/24	6	33.93	5	34.00	34.15	1	3,180	0.03%
2023/04/21	1	32.30	0	0.00	32.25	1	3,114	0.03%
2023/04/20	1	33.00	2	33.05	32.90	-1	3,084	-0.03%
2023/04/19	2	34.00	2	34.30	33.70	0	3,037	0.00%
2023/04/18	2	34.68	0	0.00	34.00	2	2,983	0.07%
2023/04/17	2	34.63	10	34.58	34.75	-8	2,940	-0.27%
2023/04/14	1	34.25	1	34.01	34.00	0	2,853	0.00%
2023/04/13	7	33.91	0	0.00	33.80	7	2,810	0.25%
2023/04/12	35	34.69	36.1	34.69	34.90	-1.1	2,666	-0.04%
2023/04/11	2	32.45	4	33.20	33.90	-2	2,291	-0.09%
2023/04/10	1	30.65	0	0.00	30.85	1	2,042	0.05%
2023/04/07	0	0.00	1	30.50	30.60	-1	2,001	-0.05%
2023/04/06	4	30.43	0	0.00	30.55	4	1,954	0.20%
2023/03/31	11	31.81	10	31.25	31.25	1	1,893	0.05%
2023/03/30	21	32.37	45	32.97	31.45	-24	1,736	-1.38%
2023/03/28	1	31.10	25	30.93	31.30	-24	1,269	-1.89%
2023/03/27	67	32.03	22.2	32.05	32.40	44.8	1,205	3.72%
2023/03/24	5.2	30.04	6	31.04	31.05	-0.8	1,020	-0.08%
2023/03/23	2	29.13	1	29.00	28.90	1	875	0.11%
2023/03/13	0.1	27.50	0	0.00	27.45	0.1	797	0.01%
2023/03/10	0	0.00	1	28.25	28.45	-1	745	-0.13%
2023/03/08	0	29.05	1	28.90	28.80	-1	708	-0.14%
2023/03/07	0	0.00	1	28.70	28.90	-1	682	-0.15%
2023/03/06	1	28.45	0	0.00	28.40	1	651	0.15%
2023/03/03	0	0.00	5	28.90	28.65	-5	627	-0.80%
2023/03/02	3	28.48	2	27.70	28.10	1	577	0.17%
2023/02/24	1	27.00	1	27.10	27.40	0	484	0.00%
2023/02/23	0	0.00	3	25.60	25.60	-3	424	-0.71%
2023/02/20	0	0.00	0	25.35	25.35	0	525	0.00%
2023/02/17	0	25.45	0	0.00	25.30	0	525	0.00%
2023/02/10	1	25.30	0	0.00	24.60	1	550	0.18%
2023/02/08	0	25.25	0	0.00	25.00	0	535	0.00%
2023/02/06	0	0.00	0	24.75	24.90	0	521	0.00%
2023/02/02	0	0.00	3	25.00	25.00	-3	507	-0.59%
2023/01/30	3	24.70	0	0.00	24.75	3	485	0.62%
2023/01/17	0	23.83	0	0.00	23.90	0	467	0.00%
2022/11/22	0	0.00	1	24.00	23.40	-1	389	-0.26%
2022/11/10	0	0.00	1	22.65	22.65	-1	254	-0.39%
2022/11/09	0	0.00	1	23.20	23.15	-1	243	-0.41%
2022/09/22	0	0.00	10	21.54	21.70	-10	174	-5.74%
2022/09/21	0	0.00	9	22.00	21.95	-9	171	-5.25%
2022/09/15	1	23.70	2	23.48	23.45	-1	156	-0.64%
2022/09/14	16	23.45	16	23.32	23.75	0	136	0.00%
2022/09/05	0	0.00	0	20.80	20.80	0	89	0.00%
2022/07/19	0	0.00	1	18.90	18.85	-1	78	-1.28%
2022/05/30	4	21.40	0	0.00	21.50	4	99	4.00%
2022/05/26	5	21.30	0	0.00	21.05	5	98	5.06%
2022/05/25	11	20.91	0	0.00	20.90	11	99	11.09%
2022/04/19	0	22.80	0	0.00	22.70	0	151	0.00%
2022/04/14	1	22.60	0	0.00	22.90	1	157	0.63%
2022/04/08	3	23.33	0	0.00	23.35	3	165	1.82%
2022/03/21	0	22.85	0	0.00	23.00	0	230	0.00%
2022/03/11	0	23.00	0	0.00	22.50	0	251	0.00%
2022/03/02	0	0.00	1	23.40	23.50	-1	306	-0.33%
2022/02/17	2	24.78	0	0.00	24.30	2	488	0.41%
2021/12/27	0	0.00	1	24.70	24.80	-1	481	-0.21%
2021/12/22	1	24.45	1	24.65	24.50	0	473	0.00%
2021/12/17	0	0.00	2	23.65	23.95	-2	460	-0.43%
2021/12/15	1	23.75	1	23.75	23.70	0	454	0.00%
2021/12/02	0	0.00	6	24.77	24.35	-6	434	-1.38%
2021/12/01	1	23.65	1	23.60	23.80	0	414	0.00%
2021/11/30	0	0.00	0	24.00	23.80	0	413	0.00%
2021/11/25	5	24.31	0	0.00	24.30	5	402	1.24%
2021/11/23	5	25.83	8	26.10	26.00	-3	370	-0.81%
2021/11/22	0	0.00	1	24.75	25.05	-1	268	-0.37%
2021/11/19	0	0.00	0	23.10	22.80	0	238	0.00%
2021/11/18	1	23.25	0	0.00	23.15	1	238	0.42%
2021/10/13	1	19.80	0	0.00	19.80	1	472	0.21%
2021/10/06	1	20.00	0	0.00	19.95	1	531	0.19%
2021/10/04	2	20.00	0	0.00	19.90	2	546	0.37%
2021/09/06	1	22.70	0	0.00	22.90	1	1,210	0.08%
2021/09/03	0	0.00	2	23.50	23.50	-2	1,213	-0.16%
2021/08/31	0	0.00	1	23.35	23.35	-1	1,216	-0.08%
2021/08/30	3	23.35	0	0.00	23.25	3	1,219	0.25%
2021/08/16	0	0.00	5	24.08	24.35	-5	1,336	-0.37%
2021/08/13	0	0.00	1	25.50	24.80	-1	1,329	-0.08%
2021/08/12	1	26.15	0	0.00	26.35	1	1,313	0.08%
2021/08/10	0	0.00	1	27.95	28.10	-1	1,333	-0.08%
2021/08/09	0	0.00	1	28.60	28.65	-1	1,354	-0.07%
2021/08/06	1	29.10	0	0.00	29.10	1	1,369	0.07%
2021/08/03	1	28.05	0	0.00	28.05	1	1,460	0.07%
2021/07/30	0	0.00	1	27.55	27.55	-1	1,515	-0.07%
2021/07/21	0	0.00	4	28.46	27.60	-4	2,304	-0.17%
2021/07/20	1	28.30	0	0.00	28.20	1	2,574	0.04%
2021/07/19	2	29.10	0	0.00	29.15	2	2,902	0.07%
2021/07/13	5	28.95	1	29.50	28.90	4	3,094	0.13%
2021/07/12	1	28.85	1	28.80	28.60	0	3,072	0.00%
2021/07/08	1	29.55	0	0.00	29.30	1	3,089	0.03%
2021/07/07	0	0.00	4	29.51	29.10	-4	3,172	-0.13%
2021/07/06	1	29.60	1	29.55	29.55	0	3,205	0.00%
2021/07/05	1	30.90	2	30.98	30.75	-1	3,205	-0.03%
2021/07/02	11	30.78	10	29.85	30.35	1	3,113	0.03%
2021/06/30	0	0.00	1	28.75	28.60	-1	3,059	-0.03%
2021/06/29	2	28.80	0	0.00	28.70	2	3,127	0.06%
2021/06/28	7	28.77	3	29.38	29.30	4	3,090	0.13%
2021/06/25	2	28.75	1	29.00	28.75	1	2,977	0.03%
2021/06/24	2	26.93	0	0.00	27.10	2	2,896	0.07%
2021/06/22	0	0.00	6	25.75	25.70	-6	2,889	-0.21%
2021/06/16	1	26.80	0	0.00	26.80	1	2,953	0.03%
2021/06/15	2	27.35	3	27.15	27.30	-1	2,976	-0.03%
2021/06/02	1	26.80	0	0.00	26.80	1	3,152	0.03%
2021/06/01	0	0.00	1	27.15	27.20	-1	3,157	-0.03%
2021/05/27	1	25.55	0	0.00	25.65	1	3,177	0.03%
2021/05/25	1	26.30	0	0.00	25.90	1	3,204	0.03%
2021/05/24	1	25.30	0	0.00	25.35	1	3,237	0.03%
2021/05/13	1	25.00	1	24.50	24.50	0	3,390	0.00%
2021/05/11	5	26.90	0	0.00	26.05	5	3,303	0.15%
2021/05/06	1	28.35	0	0.00	28.00	1	3,198	0.03%
2021/05/04	1	31.20	9	29.16	29.05	-8	3,133	-0.26%
2021/05/03	6	32.34	4	34.35	32.05	2	3,037	0.07%
2021/04/29	10	35.04	9.7	34.94	35.60	0.4	2,929	0.01%
2021/04/28	9	37.58	8	37.69	36.15	1	2,814	0.04%
2021/04/27	21	38.57	44	38.12	36.70	-23	2,724	-0.84%
2021/04/26	27.7	37.23	12	37.13	37.50	15.7	2,428	0.64%
2021/04/23	29	33.85	25	33.75	34.10	4	2,190	0.18%
2021/04/22	5	32.28	3	31.18	31.00	2	1,879	0.11%
2021/04/21	10	31.64	4	31.55	32.00	6	1,776	0.34%
2021/04/14	1	29.80	1	30.15	29.65	0	2,202	0.00%
2021/04/13	1	31.75	2	30.30	30.30	-1	2,196	-0.05%
2021/04/09	2	31.35	0	0.00	31.25	2	2,102	0.10%
2021/04/08	2	30.90	1	31.25	31.05	1	2,093	0.05%
2021/04/06	1	31.90	1	31.60	31.60	0	2,161	0.00%
2021/03/31	0	0.00	2	29.90	29.90	-2	2,108	-0.09%
2021/03/18	2	30.40	0	0.00	30.35	2	2,284	0.09%
2021/03/15	0	32.00	0	0.00	30.70	0	2,430	0.00%
2021/03/12	0	31.45	0	0.00	30.35	0	2,460	0.00%
2021/03/11	0	30.80	0	0.00	30.50	0	2,545	0.00%
2021/03/10	0	31.80	0	0.00	30.85	0	2,535	0.00%
2021/02/25	0	0.00	5	31.55	31.65	-5	3,055	-0.16%
2021/02/23	0	0.00	1	31.50	32.20	-1	3,002	-0.03%
2021/02/22	0	0.00	5	31.38	31.30	-5	2,963	-0.17%
2021/02/19	0	0.00	1	31.50	31.25	-1	3,010	-0.03%
2021/02/17	2	30.50	0	0.00	30.60	2	2,957	0.07%
2021/02/01	0	0.00	1	27.90	27.85	-1	2,896	-0.03%
2021/01/26	0	0.00	1	29.00	28.60	-1	2,869	-0.03%
2021/01/25	1	28.95	0	0.00	28.95	1	2,860	0.03%
2021/01/21	2	28.50	0	0.00	28.50	2	2,841	0.07%
2021/01/20	1	28.85	0	0.00	28.50	1	2,826	0.04%
2021/01/15	1	29.95	0	0.00	29.90	1	2,750	0.04%
2021/01/14	1	30.40	0	0.00	30.45	1	2,724	0.04%
2021/01/12	10	31.04	10	31.76	30.50	0	2,683	0.00%
2021/01/11	19	32.84	23	33.08	32.80	-4	2,600	-0.15%
2021/01/08	0	0.00	1	30.35	31.05	-1	2,231	-0.04%
2021/01/05	0	0.00	1	30.10	29.85	-1	2,182	-0.05%
2021/01/04	1	29.85	0	0.00	29.80	1	2,173	0.05%
2020/12/31	1	30.90	0	0.00	30.40	1	2,139	0.05%
2020/12/30	1	30.95	2	30.88	30.70	-1	2,119	-0.05%
2020/12/29	5	31.00	5	30.78	30.60	0	2,053	0.00%
2020/12/28	5	30.94	10	30.98	30.60	-5	2,003	-0.25%
2020/12/25	0	0.00	9	30.50	30.00	-9	1,906	-0.47%
2020/12/24	0	0.00	3	30.62	30.30	-3	1,884	-0.16%
2020/12/23	1	30.30	2.1	30.48	30.70	-1.1	1,859	-0.06%
2020/12/22	1	29.55	1	30.10	30.05	0	1,751	0.00%
2020/12/18	1	29.00	2	29.00	28.95	-1	1,694	-0.06%
2020/12/17	0	0.00	2	29.30	29.00	-2	1,689	-0.12%
2020/12/14	0	0.00	12	30.28	30.15	-12	1,634	-0.73%
2020/12/11	13	30.85	9.2	30.76	30.80	3.8	1,613	0.23%
2020/12/10	2	29.85	15	29.91	30.50	-13	1,483	-0.88%
2020/12/09	3	29.62	0	0.00	29.70	3	1,437	0.21%
2020/12/08	2.2	29.41	26	30.02	29.35	-23.8	1,418	-1.68%
2020/12/07	15	30.79	3	30.07	29.95	12	1,379	0.87%
2020/12/04	3	30.78	6	30.68	30.95	-3	1,284	-0.23%
2020/12/03	4	30.69	13	30.68	30.80	-9	1,192	-0.75%
2020/12/02	35	30.32	13	30.77	30.00	22	1,011	2.18%
2020/12/01	4	27.56	58	27.90	28.75	-54	679	-7.95%
2020/11/24	2	26.98	0	0.00	26.65	2	554	0.36%
2020/11/23	12	26.84	1	26.80	27.20	11	534	2.06%
2020/11/19	1	26.10	10	26.50	26.15	-9	502	-1.79%
2020/11/18	2	26.35	0	0.00	26.80	2	483	0.41%
2020/11/17	0	0.00	2	25.13	26.00	-2	404	-0.49%
2020/11/16	10	24.45	0	0.00	24.70	10	383	2.61%
2020/11/11	1	24.00	0	0.00	24.15	1	409	0.24%
2020/11/04	1	23.65	0	0.00	23.85	1	449	0.22%
2020/10/20	1	23.80	0	0.00	23.70	1	499	0.20%
2020/10/19	0	0.00	6	23.55	23.85	-6	506	-1.18%
2020/10/15	7	24.53	0	0.00	24.00	7	521	1.34%
2020/10/12	0	0.00	61	23.90	23.95	-61	523	-11.65%
2020/09/10	10	23.90	0	0.00	23.65	10	989	1.01%
2020/09/02	0	0.00	1	23.80	23.85	-1	1,074	-0.09%
2020/08/27	0	0.00	3	23.90	23.90	-3	1,153	-0.26%
2020/08/25	2	23.60	0	0.00	23.55	2	1,184	0.17%
2020/08/24	0	0.00	1	22.95	23.10	-1	1,193	-0.08%
2020/08/21	3	22.55	0	0.00	22.85	3	1,220	0.25%
2020/08/20	1	22.70	0	0.00	22.35	1	1,239	0.08%
2020/08/14	1	24.70	0	0.00	24.60	1	1,367	0.07%
2020/07/31	2	26.35	0	0.00	26.55	2	1,706	0.12%
2020/07/30	0	0.00	5	26.49	26.65	-5	1,736	-0.29%
2020/07/27	1	26.10	0	0.00	26.10	1	1,827	0.05%
2020/07/24	1	26.90	0	0.00	26.80	1	1,880	0.05%
2020/07/21	7	27.11	0	0.00	27.10	7	1,939	0.36%
2020/07/20	31	26.72	0	0.00	26.70	31	1,988	1.56%
2020/07/17	10	27.90	0	0.00	27.05	10	2,035	0.49%
2020/07/16	12	28.09	0	0.00	27.90	12	2,184	0.55%
2020/07/14	1	29.20	1	28.60	28.40	0	2,323	0.00%
2020/07/10	5	28.51	1	28.25	28.30	4	2,325	0.17%
2020/07/09	2	29.20	0	0.00	28.85	2	2,326	0.09%
2020/07/07	4	28.65	0	0.00	28.60	4	2,329	0.17%
2020/07/06	40	29.30	0	0.00	29.25	40	2,377	1.68%
2020/07/03	0	0.00	55	31.25	31.25	-55	2,400	-2.29%
2020/07/02	2	31.05	1	31.30	31.25	1	2,414	0.04%
2020/07/01	3	30.50	0	0.00	30.60	3	2,424	0.12%
2020/06/30	50	30.38	0	0.00	30.40	50	2,484	2.01%
2020/06/22	0	0.00	1	30.50	30.35	-1	2,642	-0.04%
2020/06/17	0	0.00	1	30.35	30.35	-1	2,708	-0.04%
2020/06/08	1	30.20	0	0.00	30.00	1	2,910	0.03%
2020/06/04	4	29.94	0	0.00	29.80	4	3,303	0.12%
2020/06/03	4	30.00	0	0.00	29.95	4	3,419	0.12%
2020/05/28	3	29.78	0	0.00	29.10	3	3,575	0.08%
2020/05/27	10	29.95	0	0.00	29.80	10	3,566	0.28%
2020/05/26	5	30.10	8	30.08	30.15	-3	3,598	-0.08%
2020/05/25	0	0.00	4	29.65	29.65	-4	3,625	-0.11%
2020/05/22	3	29.65	2	29.63	29.40	1	3,632	0.03%
2020/05/15	4	28.55	0	0.00	28.10	4	3,621	0.11%
2020/05/14	2	28.58	0	0.00	28.10	2	3,652	0.05%
2020/05/12	1	28.80	5	28.73	28.55	-4	3,735	-0.11%
2020/05/11	16	30.27	4	29.25	29.20	12	3,846	0.31%
2020/05/08	0	0.00	2	32.15	32.35	-2	3,751	-0.05%
2020/05/07	0	0.00	1	31.25	31.70	-1	3,689	-0.03%
2020/05/05	3	30.85	0	0.00	30.80	3	3,796	0.08%
2020/04/27	0	0.00	30	30.15	30.15	-30	3,838	-0.78%
2020/04/24	11	30.00	0	0.00	29.85	11	3,985	0.28%
2020/04/23	20	30.30	0	0.00	29.95	20	4,109	0.49%
2020/04/21	3	30.95	3	31.25	30.30	0	4,030	0.00%
2020/04/16	0	0.00	2	29.30	29.20	-2	3,753	-0.05%
2020/04/15	0	0.00	1	28.80	28.70	-1	3,738	-0.03%
2020/04/14	0	0.00	2	28.70	28.70	-2	3,759	-0.05%
2020/04/13	0	0.00	1	28.50	28.30	-1	3,772	-0.03%
2020/04/10	5	28.30	0	0.00	28.15	5	3,774	0.13%
2020/04/07	0	0.00	1	27.90	28.30	-1	3,813	-0.03%
2020/04/01	11	26.76	11	26.24	26.75	0	3,860	0.00%
2020/03/31	1	25.80	0	0.00	25.90	1	3,832	0.03%
2020/03/30	2	25.00	2	25.25	25.60	0	3,846	0.00%
2020/03/26	2	24.10	0	0.00	24.70	2	4,088	0.05%
2020/03/19	1	19.05	1	20.20	19.05	0	5,205	0.00%
2020/03/16	0	0.00	50	25.53	23.75	-50	5,178	-0.97%
2020/03/13	10	24.00	1	23.95	25.50	9	5,156	0.17%
2020/03/12	3	28.95	4	28.45	26.60	-1	5,101	-0.02%
2020/03/11	41	30.55	0	0.00	29.50	41	5,018	0.82%
2020/03/10	8	30.69	11	30.75	31.70	-3	4,819	-0.06%
2020/03/09	29	30.06	27	30.18	29.30	2	4,611	0.04%
2020/03/05	0	0.00	8	30.15	29.25	-8	4,481	-0.18%
2020/03/03	1	29.40	1	29.20	28.95	0	4,379	0.00%
2020/02/27	0	0.00	20	28.40	28.30	-20	4,322	-0.46%
2020/02/26	29	29.74	1	30.00	29.45	28	4,287	0.65%
2020/02/25	4	28.90	4	29.30	29.35	0	4,308	0.00%
2020/02/21	0	0.00	15	29.25	29.05	-15	4,353	-0.34%
2020/02/19	15	29.23	0	0.00	29.00	15	4,380	0.34%
2020/02/17	2	29.85	1	29.65	29.50	1	4,414	0.02%
2020/02/14	3	29.50	3	30.05	30.05	0	4,553	0.00%
2020/02/13	6	30.16	6	29.65	29.40	0	4,545	0.00%
2020/02/12	1	30.00	0	0.00	30.10	1	4,483	0.02%
2020/02/11	0	0.00	6	28.92	29.30	-6	4,329	-0.14%
2020/02/10	1	27.85	1	27.85	27.85	0	4,284	0.00%
2020/02/07	2	28.68	0	0.00	28.35	2	4,265	0.05%
2020/02/06	14	29.11	18	29.26	29.45	-4	4,221	-0.09%
2020/02/05	2	27.85	0	0.00	27.95	2	4,086	0.05%
2020/01/31	1	28.05	1	28.15	27.65	0	3,951	0.00%
2020/01/30	3	27.45	0	0.00	27.10	3	3,915	0.08%
2020/01/20	35	30.29	30	30.15	30.10	5	3,871	0.13%
2020/01/17	3	29.55	3	29.78	29.95	0	3,698	0.00%
2020/01/16	1	28.00	0	0.00	28.00	1	3,542	0.03%
2020/01/02	1	29.70	0	0.00	29.50	1	3,281	0.03%
2019/12/26	1	29.40	1	28.80	28.70	0	3,017	0.00%
2019/12/24	3	30.05	3	30.02	29.45	0	2,917	0.00%
2019/12/23	0	0.00	2	33.00	30.90	-2	2,803	-0.07%
2019/12/20	0	0.00	1	31.45	31.55	-1	2,566	-0.04%
2019/12/19	8	32.04	3	31.78	31.50	5	2,484	0.20%
2019/12/18	3	30.32	2	30.95	31.25	1	2,032	0.05%
2019/12/17	9	27.68	10	27.87	28.45	-1	1,697	-0.06%
2019/12/13	0	0.00	2	25.40	25.35	-2	1,335	-0.15%
2019/12/11	4	25.90	4	25.46	25.95	0	1,299	0.00%
2019/12/10	4	25.50	4	25.10	25.50	0	1,276	0.00%
2019/12/09	1	25.15	0	0.00	25.10	1	1,270	0.08%
2019/12/06	0	0.00	1	26.05	25.85	-1	1,277	-0.08%
2019/12/05	0	0.00	5	25.80	25.75	-5	1,283	-0.39%
2019/12/04	2	25.70	2	25.65	25.50	0	1,393	0.00%
2019/11/28	1	24.90	0	0.00	25.10	1	1,420	0.07%
2019/11/27	0	0.00	1	25.60	25.35	-1	1,454	-0.07%
2019/11/25	1	25.80	0	0.00	25.60	1	1,705	0.06%
2019/11/22	10	26.79	0	0.00	26.10	10	1,702	0.59%
2019/11/21	2	25.83	0	0.00	26.60	2	1,595	0.13%
2019/11/20	0	0.00	3	26.07	25.90	-3	1,595	-0.19%
2019/11/18	0	0.00	5	26.25	26.00	-5	1,553	-0.32%
2019/11/14	4	25.81	0	0.00	25.75	4	1,566	0.26%
2019/11/13	6	25.97	1	26.20	26.15	5	1,535	0.33%
2019/11/12	0	0.00	2	24.30	24.50	-2	1,366	-0.15%
2019/10/15	2	22.60	0	0.00	22.50	2	2,021	0.10%
2019/09/11	0	0.00	10	24.85	24.80	-10	2,235	-0.45%
2019/09/10	4	25.15	0	0.00	25.25	4	2,220	0.18%
2019/09/09	0	0.00	2	25.65	25.30	-2	2,197	-0.09%
2019/09/06	0	0.00	5	25.90	26.10	-5	2,168	-0.23%
2019/09/02	1	24.05	5	24.15	24.30	-4	1,984	-0.20%
2019/08/30	0	0.00	1	23.40	23.75	-1	1,949	-0.05%
2019/08/29	1	24.50	4	25.50	22.85	-3	1,900	-0.16%
2019/08/27	0	0.00	3	22.65	22.75	-3	1,627	-0.18%
2019/08/26	3	22.05	0	0.00	22.10	3	1,609	0.19%
2019/08/21	11	23.15	0	0.00	23.00	11	1,536	0.72%
2019/08/20	1	22.90	1	23.00	22.95	0	1,510	0.00%
2019/08/19	4	22.66	1	23.20	23.05	3	1,473	0.20%
2019/08/16	0	0.00	1	22.05	22.05	-1	1,422	-0.07%
2019/08/15	1	21.50	0	0.00	21.60	1	1,405	0.07%
2019/08/08	0	0.00	1	21.20	21.35	-1	1,344	-0.07%
2019/08/07	1	20.75	0	0.00	20.75	1	1,339	0.07%
2019/07/31	0	0.00	3	22.45	22.40	-3	1,328	-0.23%
2019/07/24	0	0.00	2	23.88	23.00	-2	1,155	-0.17%
2019/07/23	6	23.06	8	22.81	23.95	-2	1,073	-0.19%
2019/07/22	3	22.00	0	0.00	21.80	3	974	0.31%
2019/07/19	3	22.83	0	0.00	22.75	3	939	0.32%
2019/07/11	0	0.00	2	20.80	20.90	-2	610	-0.33%
2019/07/08	0	0.00	1	18.80	18.45	-1	512	-0.19%
2019/06/21	1	18.45	0	0.00	18.10	1	614	0.16%
2019/06/19	0	0.00	7	17.59	17.95	-7	598	-1.17%
2019/06/13	3	16.83	0	0.00	16.60	3	578	0.52%
2019/06/12	2	17.10	0	0.00	17.05	2	577	0.35%
2019/06/11	2	17.20	0	0.00	17.15	2	575	0.35%
2019/05/30	0	0.00	1	18.15	17.95	-1	559	-0.18%
2019/05/29	1	17.85	0	0.00	18.00	1	558	0.18%
2019/05/24	0	0.00	4	18.23	18.45	-4	554	-0.72%
2019/05/23	2	17.45	0	0.00	17.60	2	559	0.36%
2019/05/22	1	18.35	1	18.65	18.35	0	551	0.00%
2019/05/20	2	18.10	0	0.00	18.15	2	558	0.36%
2019/05/15	0	0.00	3	20.10	19.90	-3	519	-0.58%
2019/05/13	0	0.00	1	19.65	19.65	-1	503	-0.20%
2019/05/09	3	20.35	0	0.00	19.70	3	480	0.62%
2019/05/03	1	19.20	0	0.00	19.05	1	394	0.25%
2019/04/22	0	0.00	1	18.65	18.60	-1	312	-0.32%
2019/04/19	0	0.00	10	18.20	18.60	-10	306	-3.26%
2019/04/18	10	19.20	0	0.00	18.20	10	302	3.31%
2019/04/16	1	17.05	0	0.00	17.05	1	257	0.39%
2019/03/18	0	0.00	1	12.75	12.85	-1	101	-0.99%
2019/03/15	1	12.70	0	0.00	12.85	1	101	0.99%
2018/11/30	2	13.00	2	13.45	13.30	0	151	0.00%
2018/11/01	0	0.00	3	11.65	11.55	-3	121	-2.47%
2018/10/31	3	10.95	0	0.00	10.90	3	119	2.51%
2018/10/24	0	0.00	5	11.20	11.20	-5	133	-3.74%
2018/10/23	3	10.90	0	0.00	11.00	3	133	2.25%
2018/10/19	2	11.00	0	0.00	11.20	2	134	1.48%
2018/10/16	0	0.00	9	11.15	11.30	-9	132	-6.80%
2018/09/26	0	0.00	1	12.70	12.55	-1	114	-0.87%
2018/09/19	0	0.00	0.1	12.90	12.95	-0.1	113	-0.05%
2018/08/22	1	13.75	0	0.00	13.65	1	207	0.48%
2018/08/20	1	14.20	0	0.00	14.00	1	212	0.47%
2018/08/06	3	14.45	0	0.00	14.55	3	299	1.00%
2018/06/19	2	15.70	0	0.00	15.45	2	336	0.59%
2018/06/15	3	15.85	0	0.00	15.85	3	334	0.90%
2018/06/13	3	15.80	3	16.30	16.10	0	332	0.00%
2018/05/31	0	0.00	7	15.57	15.50	-7	305	-2.29%
2018/05/23	2	15.85	2	16.25	15.85	0	286	0.00%
2018/05/03	0.2	14.90	0	0.00	14.90	0.2	233	0.11%
2018/04/24	0.1	15.60	0	0.00	15.50	0.1	246	0.02%
2018/04/20	0.2	16.35	0	0.00	16.25	0.2	242	0.10%
2018/04/16	0.3	16.70	0	0.00	16.70	0.3	245	0.12%
2018/04/02	0	0.00	3	17.95	17.95	-3	234	-1.28%
2018/03/30	5	17.55	0	0.00	17.50	5	229	2.18%
2018/03/23	5	17.55	5	17.75	17.75	0	230	0.00%
2018/03/19	5	18.55	5	18.90	18.45	0	230	0.00%
2018/03/16	5	18.90	5	19.25	18.75	0	230	0.00%
2018/03/15	5	18.54	0	0.00	18.40	5	224	2.22%
2018/03/14	0	18.65	0	0.00	18.65	0	224	0.00%
2018/03/13	0	0.00	5	18.95	18.95	-5	219	-2.27%
2018/01/26	0	18.35	0	0.00	18.35	0	311	0.00%
2018/01/18	0	18.65	0	0.00	18.80	0	309	0.00%
2018/01/17	0	18.55	0	0.00	18.60	0	309	0.00%
2018/01/16	0	18.80	0	0.00	18.80	0	311	0.00%