商丞 (8277)-玉山-大里券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	12.30	0	0.00	12.45	1	576	0.17%
2024/05/13	0	12.80	0	0.00	12.50	0	567	0.00%
2024/05/09	0	0.00	4	12.80	12.70	-4	533	-0.75%
2024/05/08	13	13.36	2.7	13.59	13.60	10.3	495	2.08%
2024/05/06	0.3	12.10	1	12.10	12.10	-0.7	310	-0.23%
2024/05/03	0	0.00	6	11.76	11.80	-6	305	-1.97%
2024/05/02	0	11.85	0	0.00	11.85	0	305	0.00%
2024/04/30	0.3	11.99	0	0.00	11.85	0.3	305	0.10%
2024/04/29	0	11.95	0	0.00	11.80	0	304	0.00%
2024/04/23	0	11.90	0	0.00	11.75	0	309	0.00%
2024/04/17	0.3	11.90	3	11.85	11.85	-2.7	305	-0.89%
2024/04/11	5	12.35	0	0.00	12.30	5	300	1.66%
2024/04/10	1	12.30	0	0.00	12.35	1	302	0.33%
2024/04/09	0	0.00	1	12.15	12.15	-1	297	-0.34%
2024/04/08	0	12.35	0	0.00	12.05	0	299	0.00%
2024/03/28	2	12.30	0	0.00	12.25	2	361	0.55%
2024/03/25	0	0.00	0	13.00	12.05	0	411	0.00%
2024/03/22	0	0.00	2	11.90	11.90	-2	409	-0.49%
2024/03/21	0.3	12.15	1	12.20	11.95	-0.7	403	-0.17%
2024/03/12	5	11.97	3	12.00	11.90	2	413	0.48%
2024/03/08	0	0.00	4	11.79	11.75	-4	413	-0.97%
2024/03/07	2	12.20	0	0.00	11.90	2	409	0.49%
2024/03/05	0.2	12.15	0	0.00	12.05	0.2	402	0.05%
2024/02/29	4	12.60	0	0.00	12.30	4	386	1.04%
2024/02/27	0.1	12.55	4	12.20	12.40	-3.9	376	-1.04%
2024/02/22	0	12.25	0	0.00	12.15	0	369	0.00%
2024/02/21	0	12.95	0	0.00	12.25	0	368	0.00%
2024/02/19	1	12.15	0	0.00	12.15	1	357	0.28%
2024/02/16	4	11.80	6	11.67	11.85	-2	350	-0.57%
2024/02/05	0	0.00	7	11.70	11.65	-7	348	-2.01%
2024/01/18	4	11.80	4	11.65	11.70	0	365	0.00%
2024/01/16	2	12.00	2	11.95	11.90	0	373	0.00%
2024/01/15	2	12.00	0	0.00	12.05	2	375	0.53%
2024/01/02	0	0.00	1	12.20	12.10	-1	398	-0.25%
2023/12/22	1	12.80	0	0.00	12.65	1	429	0.23%
2023/12/08	2	12.20	0	0.00	12.20	2	357	0.56%
2023/11/28	0.1	12.00	0	0.00	11.95	0.1	356	0.03%
2023/11/16	1	11.60	0	0.00	11.70	1	373	0.27%
2023/11/15	0	0.00	1	11.70	11.85	-1	372	-0.27%
2023/10/17	1	12.20	0	0.00	12.25	1	468	0.21%
2023/10/06	1	12.00	0	0.00	12.05	1	489	0.20%
2023/09/27	1	11.35	0	0.00	11.40	1	419	0.24%
2023/09/22	1	11.45	0	0.00	11.60	1	467	0.21%
2023/09/13	1	11.30	0	0.00	11.35	1	729	0.14%
2023/09/01	0	0.00	30	11.98	11.95	-30	863	-3.47%
2023/08/31	30	11.95	0	0.00	12.00	30	866	3.46%
2023/08/16	0	0.00	4	10.91	11.25	-4	1,014	-0.39%
2023/08/14	0	0.00	2	11.10	11.00	-2	1,011	-0.20%
2023/08/10	1	11.65	0	0.00	11.70	1	1,004	0.10%
2023/08/08	0	0.00	0	12.10	11.90	0	998	0.00%
2023/08/04	1	11.95	0	0.00	12.25	1	990	0.10%
2023/08/02	4	12.19	6	12.05	11.95	-2	986	-0.20%
2023/07/27	5	11.94	6	12.70	12.70	-1	891	-0.11%
2023/07/25	2	11.65	2	11.75	11.55	0	873	0.00%
2023/07/24	2	11.65	0	0.00	11.55	2	873	0.23%
2023/07/18	2	11.83	0	0.00	11.65	2	866	0.23%
2023/07/17	4	12.20	0	0.00	12.10	4	862	0.46%
2023/07/14	0	0.00	3	12.15	11.80	-3	859	-0.35%
2023/07/12	1	12.75	0	0.00	12.55	1	847	0.12%
2023/07/10	2	13.00	0	0.00	12.85	2	843	0.24%
2023/07/03	0	0.00	0	13.05	13.15	0	847	0.00%
2023/06/29	0	0.00	0.5	13.22	13.30	-0.5	901	-0.06%
2023/06/28	0	0.00	7	13.40	13.40	-7	839	-0.83%
2023/06/21	0.1	13.35	0.3	13.15	13.25	-0.2	832	-0.02%
2023/06/20	0.3	12.60	0	0.00	12.70	0.3	796	0.04%
2023/06/19	1	12.70	0	0.00	13.05	1	772	0.13%
2023/06/16	3	11.60	0	0.00	12.25	3	695	0.43%
2023/06/08	0	0.00	3	12.00	11.90	-3	617	-0.49%
2023/06/05	1	11.45	1	11.65	11.40	0	557	0.00%
2023/06/02	3	11.90	1	12.00	11.80	2	536	0.37%
2023/04/25	0	9.98	0	0.00	9.68	0	429	0.00%
2023/04/21	0	0.00	1	10.15	10.00	-1	425	-0.23%
2023/04/20	5	10.50	0	0.00	10.30	5	420	1.19%
2023/04/19	0	0.00	2	10.50	10.45	-2	416	-0.48%
2023/04/17	0	10.80	0	0.00	10.60	0	403	0.00%
2023/04/07	0	0.00	4	10.94	10.80	-4	357	-1.12%
2023/04/06	3	11.05	3	10.80	11.05	0	346	0.00%
2023/03/31	5	11.50	0.1	11.23	11.00	4.9	334	1.46%
2023/03/28	1	9.91	0	0.00	9.91	1	246	0.41%
2023/03/27	4	10.55	0	0.00	10.40	4	235	1.70%
2023/03/24	3	10.20	1	10.25	10.25	2	203	0.98%
2023/02/13	0	0.00	2	8.72	8.72	-2	107	-1.86%
2023/02/06	0	0.00	0	9.68	8.75	0	106	0.00%
2023/02/02	0	0.00	10	8.70	8.88	-10	97	-10.25%
2023/01/30	0	8.70	0	0.00	7.96	0	82	0.00%
2023/01/17	0	8.39	0	0.00	7.91	0	81	0.00%
2023/01/12	2	8.10	0	0.00	8.01	2	75	2.63%
2023/01/10	0	0.00	2	8.19	8.15	-2	73	-2.72%
2022/12/27	2	8.24	0	0.00	8.24	2	79	2.50%
2022/12/22	0	0.00	1	8.25	8.23	-1	81	-1.23%
2022/10/21	0	0.00	1	8.60	8.50	-1	169	-0.59%
2022/10/13	3	8.56	0	0.00	8.17	3	183	1.64%
2022/09/26	3	9.02	0	0.00	9.01	3	190	1.57%
2022/09/05	0	0.00	0	9.50	9.51	0	164	0.00%
2022/08/22	0	0.00	3	9.91	9.83	-3	227	-1.32%
2022/07/20	0	0.00	2	9.19	9.15	-2	206	-0.97%
2022/07/18	2	9.11	0	0.00	9.13	2	207	0.96%
2022/07/12	1	9.00	0	0.00	9.00	1	211	0.47%
2022/06/21	1	9.50	0	0.00	9.85	1	223	0.45%
2022/06/02	0.1	10.25	0	0.00	10.05	0.1	157	0.06%
2022/04/18	2	10.75	0	0.00	10.60	2	270	0.74%
2022/03/23	0.2	12.30	0	0.00	12.00	0.2	462	0.04%
2022/03/22	0.3	12.00	0	0.00	11.75	0.3	471	0.06%
2022/03/21	0	12.90	0	0.00	11.80	0	486	0.00%
2022/02/17	0	0.00	5	13.45	13.25	-5	839	-0.60%
2022/02/15	0	0.00	1	11.95	11.90	-1	820	-0.12%
2022/02/10	1	12.50	0	0.00	12.60	1	869	0.11%
2022/02/09	0	0.00	1	12.40	12.55	-1	868	-0.12%
2022/02/08	1	12.20	0	0.00	12.10	1	865	0.12%
2022/01/14	0	0.00	0	13.00	12.60	0	888	0.00%
2022/01/13	2	12.45	1	12.55	12.55	1	890	0.11%
2022/01/12	0	0.00	0	12.35	12.30	0	893	0.00%
2022/01/11	1	12.50	0	0.00	12.45	1	898	0.11%
2021/12/30	5	14.10	0	0.00	14.05	5	893	0.56%
2021/12/29	0	0.00	2	13.50	13.55	-2	855	-0.23%
2021/12/28	0	0.00	1	13.80	13.85	-1	842	-0.12%
2021/12/24	2	13.05	0	0.00	13.05	2	800	0.25%
2021/12/10	0	0.00	1	13.10	12.95	-1	730	-0.14%
2021/12/09	1	12.95	0	0.00	12.90	1	726	0.14%
2021/12/08	0	0.00	3	13.35	13.15	-3	717	-0.42%
2021/12/03	3	12.75	0	0.00	13.10	3	669	0.45%
2021/12/02	0	0.00	4	13.40	13.40	-4	625	-0.64%
2021/12/01	0	0.00	0	12.05	12.20	0	551	0.00%
2021/11/30	0	0.00	0	12.05	12.20	0	551	0.00%
2021/11/25	2	12.50	1	12.60	12.55	1	540	0.19%
2021/11/24	2	12.50	5	12.65	12.55	-3	532	-0.56%
2021/11/23	3	13.30	1	13.35	13.05	2	519	0.39%
2021/11/22	0	0.00	0.2	12.85	12.85	-0.2	467	-0.05%
2021/11/19	0	0.00	0	11.70	11.70	0	444	0.00%
2021/11/17	1	12.05	0	0.00	12.15	1	437	0.23%
2021/11/16	0	0.00	1	12.50	12.40	-1	432	-0.23%
2021/11/15	0	0.00	6	12.07	11.90	-6	423	-1.42%
2021/11/12	0	0.00	1	12.30	12.15	-1	423	-0.24%
2021/11/11	0	0.00	2	11.75	11.75	-2	423	-0.47%
2021/11/10	5	11.73	0	0.00	11.90	5	436	1.15%
2021/11/09	3.2	11.81	2	11.88	12.15	1.2	427	0.29%
2021/11/08	0	0.00	2	11.05	11.05	-2	408	-0.49%
2021/11/05	1	11.00	0	0.00	11.00	1	420	0.24%
2021/11/02	1	10.75	0	0.00	10.80	1	461	0.22%
2021/11/01	1	10.85	0	0.00	10.95	1	502	0.20%
2021/10/29	2	11.03	0	0.00	10.85	2	503	0.40%
2021/10/22	0	10.85	0	0.00	10.75	0	536	0.00%
2021/10/21	0	0.00	3	11.10	10.85	-3	554	-0.54%
2021/10/20	0	0.00	13	10.87	11.00	-13	568	-2.28%
2021/10/19	0	0.00	5	10.80	10.75	-5	618	-0.81%
2021/10/18	14	11.54	0	0.00	11.00	14	680	2.06%
2021/10/15	3	10.50	1	10.85	11.15	2	682	0.29%
2021/10/05	1	10.40	0	0.00	10.45	1	789	0.13%
2021/09/28	1	11.75	0	0.00	11.70	1	1,063	0.09%
2021/09/24	2	11.88	1	11.90	11.90	1	1,160	0.09%
2021/09/17	0	12.00	0	0.00	11.80	0	1,433	0.00%
2021/09/16	1	11.50	1	11.55	11.55	0	1,473	0.00%
2021/09/14	1	11.70	0	0.00	11.70	1	1,486	0.07%
2021/09/13	1	11.90	1	11.90	11.85	0	1,498	0.00%
2021/09/09	1	12.00	0	0.00	12.00	1	1,512	0.07%
2021/09/06	0	0.00	4	12.60	12.25	-4	1,531	-0.26%
2021/09/03	0	0.00	4	12.85	12.75	-4	1,537	-0.26%
2021/09/02	0	0.00	28	12.87	12.80	-28	1,543	-1.81%
2021/08/30	0	0.00	5	13.01	12.85	-5	1,565	-0.32%
2021/08/18	1	12.85	0	0.00	13.20	1	1,747	0.06%
2021/08/17	0	0.00	2	12.85	12.70	-2	1,769	-0.11%
2021/08/16	0	0.00	19	12.27	12.50	-19	1,772	-1.07%
2021/08/13	1	13.20	3	13.67	13.15	-2	1,769	-0.11%
2021/08/11	2	13.95	4	13.80	13.90	-2	1,786	-0.11%
2021/08/10	0	0.00	8	14.11	14.10	-8	1,793	-0.45%
2021/08/06	10	15.10	1	15.05	15.00	9	1,834	0.49%
2021/08/05	2	15.10	0	0.00	15.70	2	1,843	0.11%
2021/07/30	3	14.48	0	0.00	14.10	3	1,943	0.15%
2021/07/26	1	15.05	0	0.00	15.10	1	2,122	0.05%
2021/07/23	8	15.71	0	0.00	15.30	8	2,191	0.37%
2021/07/22	0	0.00	6	16.00	16.10	-6	2,291	-0.26%
2021/07/16	7	15.71	0	0.00	15.55	7	2,557	0.27%
2021/07/15	1	15.75	0	0.00	15.75	1	2,624	0.04%
2021/07/13	0	0.00	9	16.12	15.50	-9	2,639	-0.34%
2021/07/12	7	15.60	0	0.00	15.60	7	2,625	0.27%
2021/07/09	1	16.00	0	0.00	15.80	1	2,617	0.04%
2021/07/08	2	16.38	0	0.00	16.50	2	2,631	0.08%
2021/07/07	1	16.30	0	0.00	16.45	1	2,675	0.04%
2021/07/06	2	16.75	0	0.00	16.80	2	2,716	0.07%
2021/07/05	0	0.00	1	17.25	17.70	-1	2,831	-0.04%
2021/07/01	5	16.00	0	0.00	16.10	5	2,972	0.17%
2021/06/30	0	0.00	1	15.75	15.80	-1	2,971	-0.03%
2021/06/29	3	15.70	2	15.50	15.65	1	2,997	0.03%
2021/06/28	4	15.86	1	15.50	16.20	3	2,915	0.10%
2021/06/22	0	0.00	2	13.10	13.00	-2	2,758	-0.07%
2021/06/18	1	13.75	0	0.00	13.75	1	2,771	0.04%
2021/06/17	0	0.00	3	13.72	13.80	-3	2,823	-0.11%
2021/06/10	0	14.05	3	14.20	14.15	-3	2,847	-0.11%
2021/06/09	0	0.00	5	14.25	14.30	-5	2,848	-0.18%
2021/06/08	0	0.00	1	14.20	14.05	-1	2,843	-0.04%
2021/06/02	9	14.86	0	0.00	14.90	9	2,835	0.32%
2021/06/01	3	15.00	4	15.14	15.70	-1	2,800	-0.04%
2021/05/28	1	14.70	0	0.00	14.40	1	2,761	0.04%
2021/05/26	1	15.10	2	14.35	14.30	-1	2,767	-0.04%
2021/05/25	3	14.40	1	14.70	14.70	2	2,755	0.07%
2021/05/19	10	13.13	0	0.00	13.50	10	2,841	0.35%
2021/05/17	0	0.00	1	11.35	11.35	-1	2,821	-0.04%
2021/05/14	1	13.60	0	0.00	12.60	1	2,796	0.04%
2021/05/11	1	14.55	1	14.65	14.55	0	2,715	0.00%
2021/05/07	1	15.75	0	0.00	16.50	1	2,644	0.04%
2021/05/04	3	16.85	7	17.06	16.85	-4	2,544	-0.16%
2021/05/03	3	19.13	3	18.80	18.70	0	2,514	0.00%
2021/04/29	13	20.44	4	20.71	20.75	9	2,453	0.37%
2021/04/28	6	21.47	3	21.63	22.00	3	2,391	0.13%
2021/04/27	8	20.61	14	20.54	20.80	-6	2,277	-0.26%
2021/04/23	3	16.60	0	0.00	17.25	3	2,131	0.14%
2021/04/22	7	17.61	10	18.10	16.75	-3	2,141	-0.14%
2021/04/21	5	17.05	1	16.50	17.05	4	2,072	0.19%
2021/04/20	0	0.00	8	15.57	15.50	-8	2,068	-0.39%
2021/04/19	1	15.80	1	15.45	15.40	0	2,179	0.00%
2021/04/14	1	14.60	17	14.95	14.85	-16	2,141	-0.75%
2021/04/13	5	15.44	12	15.35	15.35	-7	2,112	-0.33%
2021/04/12	8	16.58	11	16.53	16.15	-3	2,057	-0.15%
2021/04/09	16	17.01	10	16.63	17.50	6	2,006	0.30%
2021/04/08	8	15.81	2	15.73	15.95	6	1,809	0.33%
2021/04/07	18	14.43	5	14.50	14.50	13	1,749	0.74%
2021/04/06	0	0.00	1	13.20	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	17	11.42	12.00	-17	1,693	-1.00%
2021/03/31	5	11.26	4	10.95	10.95	1	1,627	0.06%
2021/03/30	0	0.00	0.1	10.90	10.85	-0.1	1,623	0.00%
2021/03/29	0	0.00	0.2	10.80	10.75	-0.2	1,626	-0.01%
2021/03/24	1	10.85	0	0.00	10.85	1	1,629	0.06%
2021/03/22	0.3	11.55	7	11.91	11.55	-6.7	1,616	-0.41%
2021/03/19	3	11.45	0	0.00	11.30	3	1,598	0.19%
2021/03/18	1	10.80	0	0.00	10.80	1	1,630	0.06%
2021/03/17	1	10.50	0	0.00	10.60	1	1,636	0.06%
2021/03/15	0	11.30	0	0.00	10.90	0	1,698	0.00%
2021/03/12	1	10.40	0	0.00	10.40	1	1,711	0.06%
2021/03/11	0	11.00	0.7	10.20	10.30	-0.7	1,745	-0.04%
2021/03/10	0	0.00	0	10.25	10.25	0	1,814	0.00%
2021/03/08	0	0.00	0	10.50	10.50	0	1,997	0.00%
2021/03/04	1	10.60	0	0.00	10.50	1	2,002	0.05%
2021/03/02	7	10.86	0	0.00	10.60	7	1,983	0.35%
2021/02/26	4	10.88	99	10.88	10.90	-95	1,966	-4.83%
2021/02/25	105	11.36	20	11.50	11.25	85	1,941	4.38%	大買/
2021/02/24	21	11.76	21	12.09	11.70	0	1,916	0.00%
2021/02/22	37	11.45	0	0.00	11.50	37	1,846	2.00%
2021/02/17	0	0.00	50	10.00	9.98	-50	1,741	-2.87%
2021/01/21	0	0.00	1	11.55	10.90	-1	1,584	-0.06%
2021/01/20	6	11.08	4	11.48	11.15	2	1,559	0.13%
2021/01/19	0	0.00	1	12.20	11.85	-1	1,520	-0.07%
2021/01/18	20	10.40	35	11.23	11.95	-15	1,467	-1.02%
2021/01/15	15	11.03	21	11.48	11.00	-6	1,426	-0.42%
2021/01/14	0	0.00	1	10.60	10.60	-1	1,373	-0.07%
2021/01/13	22	11.17	10	10.30	10.80	12	1,345	0.89%
2021/01/12	61	11.14	1	11.00	11.15	60	1,270	4.72%
2021/01/04	6	10.37	1	10.00	10.00	5	1,064	0.47%
2020/12/30	12	10.35	0	0.00	10.50	12	1,015	1.18%
2020/12/29	1	10.95	15	10.95	10.95	-14	961	-1.46%
2020/12/28	5	9.31	0	0.00	9.99	5	854	0.58%
2020/12/25	3	9.10	0	0.00	9.09	3	806	0.37%
2020/12/18	0	0.00	5	8.87	8.96	-5	780	-0.64%
2020/12/17	2	9.16	0	0.00	9.09	2	776	0.26%
2020/12/14	0	0.00	2	9.83	9.88	-2	830	-0.24%
2020/12/10	0	0.00	1	9.00	9.11	-1	775	-0.13%
2020/12/08	0	0.00	23	8.33	8.27	-23	690	-3.33%
2020/12/07	0	0.00	10	8.96	8.70	-10	667	-1.50%
2020/12/04	12	9.69	0	0.00	9.15	12	625	1.92%
2020/12/03	0	0.00	12	8.88	9.36	-12	547	-2.19%
2020/12/01	0	0.00	2	7.74	7.74	-2	352	-0.57%
2020/11/24	1	6.98	0	0.00	6.98	1	330	0.30%
2020/11/17	1	6.71	0	0.00	6.67	1	326	0.31%
2020/11/16	6	6.79	0	0.00	6.70	6	328	1.83%
2020/11/10	0	0.00	1	6.73	6.79	-1	330	-0.30%
2020/11/09	1	6.73	0	0.00	6.79	1	331	0.30%
2020/10/26	0	6.90	0	0.00	6.90	0	333	0.00%
2020/09/29	3	7.02	0	0.00	6.98	3	334	0.90%
2020/09/25	2	6.79	0	0.00	6.80	2	332	0.60%
2020/09/24	3	7.03	0	0.00	7.06	3	327	0.92%
2020/09/22	2	7.25	0	0.00	7.26	2	316	0.63%
2020/09/21	1	7.60	1	7.54	7.54	0	308	0.00%
2020/09/18	8	7.83	1	7.80	7.80	7	298	2.35%
2020/09/17	1	8.34	1	8.30	8.30	0	263	0.00%
2020/09/16	0	0.00	2	7.59	7.59	-2	190	-1.05%
2020/09/09	1	6.79	0	0.00	6.79	1	163	0.61%
2020/09/08	0	0.00	1	6.82	6.82	-1	160	-0.62%
2020/08/13	1	6.41	0	0.00	6.44	1	148	0.68%
2020/08/12	0	0.00	9	6.44	6.43	-9	151	-5.95%
2020/07/22	1	6.55	0	0.00	6.55	1	185	0.54%
2020/05/20	0	0.00	50	6.14	6.20	-50	187	-26.70%
2020/05/19	0	0.00	3	6.32	6.33	-3	186	-1.61%
2020/05/11	6	6.97	0	0.00	6.52	6	179	3.34%
2020/05/08	4	6.53	0	0.00	6.61	4	168	2.37%
2020/05/07	0	0.00	1	6.01	6.01	-1	158	-0.63%
2020/05/06	0	0.00	3	5.47	5.47	-3	156	-1.92%
2020/05/05	4	5.54	0	0.00	5.48	4	157	2.54%
2020/04/16	1	5.53	0	0.00	5.55	1	183	0.54%
2020/04/08	1	5.12	0	0.00	5.48	1	213	0.47%
2020/04/01	2	4.95	0	0.00	4.99	2	222	0.90%
2020/03/24	0	0.00	3	4.66	4.68	-3	240	-1.25%
2020/03/20	3	4.45	0	0.00	4.46	3	269	1.11%
2020/03/18	1	4.69	0	0.00	4.68	1	266	0.38%
2020/03/13	1	5.36	0	0.00	5.36	1	265	0.38%
2020/03/12	2	6.01	0	0.00	5.95	2	256	0.78%
2020/01/30	0	0.00	16	7.08	7.05	-16	326	-4.90%
2020/01/20	0	0.00	2	7.83	7.83	-2	321	-0.62%
2020/01/13	0	0.00	1	7.72	7.68	-1	331	-0.30%
2020/01/03	1	8.21	0	0.00	8.08	1	340	0.29%
2020/01/02	1	8.24	0	0.00	8.30	1	346	0.29%
2019/12/26	1	8.00	0	0.00	8.05	1	338	0.30%
2019/12/19	0	0.00	1	8.33	8.21	-1	381	-0.26%
2019/12/17	0	0.00	1	8.31	8.30	-1	404	-0.25%
2019/12/06	1	7.78	0	0.00	7.75	1	551	0.18%
2019/11/20	10	7.81	0	0.00	7.75	10	544	1.83%
2019/11/06	0	0.00	1	9.52	9.55	-1	478	-0.21%
2019/10/29	1	8.95	0	0.00	9.00	1	458	0.22%
2019/10/25	1	9.12	0	0.00	9.04	1	456	0.22%
2019/10/22	2	8.81	0	0.00	8.80	2	447	0.45%
2019/10/21	2	8.85	0	0.00	8.80	2	448	0.45%
2019/10/16	1	8.83	0	0.00	8.70	1	448	0.22%
2019/10/15	2	8.95	0	0.00	8.89	2	446	0.45%
2019/10/14	8	9.08	0	0.00	9.08	8	449	1.78%
2019/10/08	13	9.11	0	0.00	9.00	13	455	2.85%
2019/10/04	4	9.31	0	0.00	9.34	4	445	0.90%
2019/10/03	6	9.55	0	0.00	9.50	6	442	1.35%
2019/09/25	0	0.00	5	9.67	9.53	-5	411	-1.22%
2019/09/24	4	10.08	0	0.00	9.83	4	397	1.01%
2019/09/18	20	9.55	2	9.45	9.60	18	317	5.67%
2019/09/17	15	9.73	5	9.70	9.73	10	287	3.48%
2019/09/16	3	8.89	0	0.00	8.85	3	233	1.28%
2019/09/12	16	9.10	2	9.10	9.05	14	221	6.31%
2019/08/29	0	0.00	1	7.39	7.50	-1	144	-0.69%
2019/08/20	1	7.17	0	0.00	7.22	1	143	0.70%
2019/07/26	1	7.88	0	0.00	7.90	1	199	0.50%
2019/07/25	0	0.00	10	8.01	7.99	-10	199	-5.01%
2019/07/23	1	7.95	0	0.00	7.99	1	209	0.48%
2019/07/12	0	0.00	2	7.82	7.80	-2	198	-1.01%
2019/07/11	0	0.00	1	7.40	7.44	-1	193	-0.52%
2019/06/28	1	6.93	0	0.00	6.90	1	257	0.39%
2019/05/28	1	6.84	0	0.00	6.77	1	482	0.21%
2019/05/22	0	0.00	1	6.90	6.90	-1	561	-0.18%
2019/05/21	1	6.55	0	0.00	6.81	1	565	0.18%
2019/05/15	6	7.30	0	0.00	7.27	6	595	1.01%
2019/05/10	5	8.35	0	0.00	8.20	5	574	0.87%
2019/04/30	1	9.06	0	0.00	9.06	1	557	0.18%
2019/04/26	1	8.98	1	9.00	9.05	0	543	0.00%
2019/04/23	3	8.78	0	0.00	8.77	3	529	0.57%
2019/04/12	0	0.00	3	8.93	8.88	-3	515	-0.58%
2019/04/11	3	9.20	3	9.15	9.08	0	512	0.00%
2019/04/10	3	9.40	5	9.45	9.34	-2	501	-0.40%
2019/04/01	5	8.34	0	0.00	8.15	5	446	1.12%
2019/03/13	10	9.28	50	9.47	9.42	-40	366	-10.91%
2019/03/12	40	9.40	0	0.00	9.43	40	342	11.70%
2019/02/21	0	7.25	0	0.00	7.18	0	242	0.00%
2018/11/28	0	0.00	1	6.72	6.75	-1	266	-0.38%
2018/10/17	1	6.46	0	0.00	6.38	1	356	0.28%
2018/10/05	0	0.00	1	7.26	7.24	-1	363	-0.27%
2018/09/26	1	7.94	0	0.00	7.95	1	396	0.25%
2018/09/19	0	0.00	2	8.04	8.03	-2	457	-0.44%
2018/09/14	0	0.00	1	8.20	8.20	-1	508	-0.20%
2018/09/12	1	8.00	0	0.00	8.01	1	539	0.19%
2018/09/11	1	8.02	1	8.20	8.22	0	584	0.00%
2018/09/10	1	8.30	0	0.00	7.97	1	611	0.16%
2018/09/07	1	8.95	0	0.00	8.76	1	615	0.16%
2018/09/03	1	9.43	0	0.00	9.25	1	885	0.11%
2018/08/31	0	0.00	1	9.25	9.40	-1	1,009	-0.10%
2018/08/30	1	9.05	0	0.00	9.08	1	1,136	0.09%
2018/08/10	0	0.00	2	10.10	9.81	-2	2,151	-0.09%
2018/07/10	0	0.00	1	9.90	10.10	-1	2,394	-0.04%
2018/07/09	1	9.60	0	0.00	9.63	1	2,388	0.04%
2018/07/03	1	10.80	0	0.00	10.70	1	2,347	0.04%
2018/06/27	1	10.70	0	0.00	10.45	1	2,292	0.04%
2018/06/20	3	10.75	4	11.01	11.05	-1	2,209	-0.05%
2018/06/19	1	10.75	10	10.85	10.60	-9	2,165	-0.42%
2018/06/14	0	0.00	1	11.70	11.50	-1	2,124	-0.05%
2018/06/11	4	11.70	5	11.50	11.50	-1	1,978	-0.05%
2018/06/08	18	13.23	2	13.35	12.65	16	1,875	0.85%
2018/06/07	2	13.85	4	14.05	14.05	-2	1,867	-0.11%
2018/06/05	3	12.50	0	0.00	12.60	3	1,694	0.18%
2018/05/31	0	0.00	10	12.69	12.40	-10	1,625	-0.62%
2018/05/30	2	12.10	2	12.43	12.35	0	1,600	0.00%
2018/05/29	2	12.45	12	12.60	12.60	-10	1,570	-0.64%
2018/05/28	5	12.60	0	0.00	12.60	5	1,508	0.33%
2018/05/25	15	14.15	10	14.40	14.00	5	1,469	0.34%
2018/05/24	14	13.85	0	0.00	13.90	14	1,422	0.98%
2018/05/23	4	13.15	6	12.81	13.00	-2	1,362	-0.15%
2018/05/22	3	12.13	2	12.35	12.20	1	1,212	0.08%
2018/05/21	5	12.00	0	0.00	12.85	5	1,061	0.47%
2018/05/17	0	0.00	3	11.68	11.70	-3	737	-0.41%
2018/05/16	3	10.40	120	10.65	10.65	-117	604	-19.34%	大賣/鉅額交易
2018/05/15	0	0.00	14	9.39	9.69	-14	399	-3.50%
2018/04/23	2	9.41	0	0.00	9.46	2	583	0.34%
2018/04/17	2	9.42	0	0.00	9.50	2	573	0.35%
2018/04/12	0	9.00	0	0.00	9.06	0	559	0.00%
2018/03/23	30	9.45	0	0.00	9.50	30	556	5.39%
2018/03/13	100	9.97	0	0.00	9.99	100	511	19.55%
2018/03/07	0	0.00	1	9.45	9.45	-1	387	-0.26%
2018/03/06	1	9.45	0	0.00	9.40	1	385	0.26%
2018/03/05	0	0.00	5	9.24	9.38	-5	384	-1.30%
2018/02/06	0	8.10	0	0.00	8.16	0	348	0.00%
2018/01/23	5	9.60	2	9.74	9.31	3	343	0.87%
2018/01/05	2	8.93	0	0.00	8.86	2	302	0.66%