億豐 (8464)-玉山-大里券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
351.0
漲跌
▲2.0
漲幅
+0.57%
成交量
791張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	350.50	0	0.00	349.00	1	546	0.18%
2024/05/22	0	0.00	5	360.00	362.00	-5	549	-0.91%
2024/05/15	0	0.00	1	350.50	352.00	-1	555	-0.18%
2024/05/06	1	345.00	1	344.00	342.50	0	553	0.00%
2024/05/03	2	347.50	0	0.00	346.00	2	539	0.37%
2024/04/25	0	0.00	5	380.00	376.00	-5	498	-1.00%
2024/04/24	0	0.00	14	378.43	379.50	-14	497	-2.81%
2024/04/02	0.3	349.51	0	0.00	349.00	0.3	500	0.05%
2024/03/28	1	354.50	0	0.00	355.00	1	494	0.20%
2024/03/04	0	0.00	0	375.00	372.50	0	534	0.00%
2024/03/01	1	380.51	1	382.50	379.00	0	537	0.00%
2024/02/02	0	346.00	0	0.00	346.00	0	552	0.00%
2024/01/24	0	0.00	1	333.00	331.50	-1	534	-0.19%
2024/01/17	0	0.00	1	343.50	341.50	-1	519	-0.19%
2024/01/15	1	366.00	0	0.00	365.00	1	493	0.20%
2024/01/11	1	379.00	0	0.00	368.50	1	470	0.21%
2023/12/25	0	0.00	6	347.33	349.50	-6	454	-1.32%
2023/12/15	0	0.00	0	360.00	363.00	0	412	0.00%
2023/12/14	0	362.50	0	0.00	364.00	0	402	0.00%
2023/10/18	6	300.50	0	0.00	300.00	6	358	1.67%
2023/10/17	1	303.00	1	300.50	300.00	0	358	0.00%
2023/08/30	0	0.00	1	309.00	311.00	-1	413	-0.24%
2023/08/29	1	300.00	0	0.00	305.50	1	412	0.24%
2023/08/15	0.1	316.00	0	0.00	314.00	0.1	422	0.02%
2023/07/27	0	0.00	176	305.01	308.00	-176	367	-47.83%	大賣/鉅額交易
2023/07/25	0	0.00	146	305.05	306.00	-146	368	-39.67%	大賣/鉅額交易
2023/07/07	0	0.00	0.1	330.00	335.00	-0.1	316	-0.03%
2023/07/04	0	0.00	0	348.50	350.00	0	305	0.00%
2023/06/30	0.1	342.50	0	0.00	342.50	0.1	315	0.03%
2023/06/26	0.1	343.00	0	0.00	344.00	0.1	326	0.03%
2023/05/23	1	361.00	1	359.00	359.50	0	361	0.00%
2023/05/19	0	0.00	1	347.00	346.50	-1	353	-0.28%
2023/05/17	1	336.00	1	340.50	343.00	0	359	0.00%
2023/05/15	0	0.00	0	333.50	334.00	0	360	0.00%
2023/05/08	0	0.00	0	350.00	348.50	0	372	0.00%
2023/05/05	2	346.25	2	344.00	346.50	0	394	0.00%
2023/04/13	0	0.00	0	335.00	334.00	0	430	0.00%
2023/03/15	1	309.52	1	311.00	310.50	0	454	0.00%
2023/03/13	0	0.00	0.5	322.50	320.00	-0.5	440	-0.11%
2023/03/06	0	335.50	0	0.00	337.50	0	479	0.00%
2023/02/15	0.2	336.00	0	0.00	341.50	0.2	501	0.05%
2023/02/08	0.2	326.50	0	0.00	326.50	0.2	508	0.04%
2023/02/07	0.1	323.00	0	0.00	329.00	0.1	507	0.01%
2023/02/03	0	0.00	0.1	316.00	320.00	-0.1	502	-0.02%
2023/01/31	0.1	314.00	0	0.00	311.50	0.1	474	0.02%
2023/01/13	0	0.00	1	320.00	320.00	-1	455	-0.22%
2023/01/12	0	0.00	1	310.50	315.50	-1	471	-0.21%
2023/01/04	0	0.00	1	299.00	299.00	-1	520	-0.19%
2022/11/15	0	0.00	0	272.50	285.00	0	478	0.00%
2022/11/14	0	272.00	0	0.00	278.00	0	465	0.00%
2022/09/23	1	264.00	0	0.00	268.00	1	419	0.24%
2022/08/11	12	287.71	0	0.00	288.00	12	554	2.16%
2022/08/02	0	0.00	0.1	283.00	283.50	-0.1	560	-0.02%
2022/07/20	1	282.00	0	0.00	281.00	1	579	0.17%
2022/07/19	0.1	280.50	0	0.00	282.50	0.1	582	0.02%
2022/07/07	0	0.00	36	279.01	282.00	-36	619	-5.81%
2022/07/06	1	279.50	172	276.29	275.50	-171	607	-28.14%	大賣/鉅額交易
2022/07/05	0	0.00	4	279.00	278.00	-4	602	-0.66%
2022/07/04	0	0.00	73	279.28	279.00	-73	587	-12.42%
2022/07/01	197	279.47	6	279.50	275.00	191	581	32.84%	大買/鉅額交易
2022/06/28	0	0.00	44	317.28	316.50	-44	532	-8.26%
2022/06/27	0	0.00	92	323.40	324.00	-92	536	-17.16%
2022/06/24	0	0.00	13	325.31	324.00	-13	533	-2.44%
2022/06/21	0	0.00	3	309.50	310.50	-3	531	-0.56%
2022/06/17	5	304.30	0	0.00	302.50	5	535	0.93%
2022/05/31	0	0.00	0	320.50	316.00	0	534	0.00%
2022/05/25	0	310.00	0	0.00	312.50	0	531	0.00%
2022/05/18	0	0.00	1	332.00	332.00	-1	540	-0.19%
2022/05/17	0	0.00	1	323.50	326.50	-1	534	-0.19%
2022/05/16	2	317.25	2	319.50	316.00	0	537	0.00%
2022/05/06	0	0.00	0	313.00	313.50	0	542	0.00%
2022/05/05	0	328.00	0	0.00	322.50	0	545	0.00%
2022/04/21	9	315.44	0	0.00	318.50	9	549	1.64%
2022/04/20	26	311.75	0	0.00	313.00	26	548	4.74%
2022/04/19	65	308.68	0	0.00	303.50	65	539	12.04%
2022/04/07	3	324.00	0	0.00	324.50	3	503	0.60%
2022/03/29	10	331.90	4	332.00	328.00	6	497	1.21%
2022/03/28	0	0.00	10	329.25	329.00	-10	493	-2.03%
2022/03/23	48	331.49	0	339.50	332.50	48	472	10.14%
2022/03/22	55	334.25	0	0.00	335.00	55	472	11.63%
2022/03/21	46	332.63	0	0.00	334.50	46	473	9.72%
2022/03/18	1	318.50	0	0.00	321.00	1	469	0.21%
2022/03/16	2	303.50	2	303.50	306.00	0	454	0.00%
2022/03/15	6	304.25	6	305.00	304.50	0	452	0.00%
2022/03/14	1	310.00	1	309.00	310.50	0	452	0.00%
2022/03/07	0	333.50	0	0.00	327.00	0	438	0.00%
2022/03/04	4	345.00	0	0.00	346.00	4	443	0.90%
2022/03/03	67	353.53	26	353.13	355.00	41	438	9.35%
2022/03/02	41	353.62	15	352.90	353.00	26	439	5.91%
2022/03/01	20	362.00	0	0.00	364.00	20	445	4.50%
2022/02/18	1	375.00	0	0.00	375.00	1	423	0.24%
2022/02/17	0	0.00	1	385.00	379.00	-1	432	-0.23%
2022/02/11	1	380.50	0	0.00	378.50	1	420	0.24%
2022/02/09	1	381.00	0	0.00	380.00	1	420	0.24%
2022/01/26	0	0.00	1	387.00	387.50	-1	412	-0.24%
2022/01/21	8	389.63	0	0.00	387.50	8	427	1.87%
2021/12/30	9	411.00	1	411.50	412.50	8	518	1.54%
2021/12/28	15	404.83	0	0.00	402.00	15	526	2.85%
2021/12/22	22	401.86	0	0.00	400.50	22	539	4.08%
2021/12/17	23	405.63	0	0.00	407.00	23	550	4.18%
2021/12/16	31	406.61	0	0.00	405.00	31	554	5.59%
2021/12/15	115	406.21	0	0.00	405.00	115	549	20.92%	大買/鉅額交易
2021/12/14	15	407.20	0	0.00	407.00	15	548	2.74%
2021/12/13	80	407.47	2	403.50	405.00	78	544	14.33%
2021/12/10	70	402.99	2	403.00	403.00	68	542	12.54%
2021/12/09	1	397.50	0	0.00	399.00	1	541	0.18%
2021/12/07	1	387.00	1	393.00	393.50	0	539	0.00%
2021/12/06	0	0.00	1	392.50	390.00	-1	533	-0.19%
2021/12/02	1	384.50	0	0.00	385.50	1	531	0.19%
2021/12/01	2	379.00	0	0.00	379.00	2	531	0.38%
2021/11/26	1	403.50	1	397.00	391.00	0	517	0.00%
2021/11/25	0	0.00	1	408.00	401.50	-1	527	-0.19%
2021/11/18	0	0.00	169	381.25	383.00	-169	509	-33.15%	大賣/鉅額交易
2021/11/16	1	381.50	182	380.86	381.00	-181	504	-35.91%	大賣/鉅額交易
2021/11/10	1	380.50	0	0.00	380.00	1	495	0.20%
2021/11/05	1	377.50	1	380.50	383.00	0	504	0.00%
2021/11/04	1	380.00	1	382.50	380.50	0	506	0.00%
2021/11/02	0	0.00	0.1	375.00	376.50	-0.1	513	-0.02%
2021/10/21	1.1	368.59	1	372.00	369.50	0.1	542	0.02%
2021/10/19	0	0.00	191	388.44	380.00	-191	546	-34.97%	大賣/鉅額交易
2021/10/18	0	0.00	100	390.16	393.00	-100	544	-18.36%
2021/10/15	0	0.00	74	379.13	381.00	-74	513	-14.42%
2021/10/14	0	0.00	93	372.98	372.00	-93	500	-18.58%
2021/10/13	0	0.00	20	374.55	369.50	-20	500	-4.00%
2021/10/12	0	0.00	122	376.42	376.50	-122	502	-24.28%	大賣/鉅額交易
2021/10/06	1	367.00	0	0.00	363.50	1	488	0.20%
2021/10/05	1	372.50	1	373.00	372.00	0	475	0.00%
2021/09/22	1	404.00	0	0.00	404.50	1	451	0.22%
2021/09/15	0	0.00	5	430.40	428.50	-5	454	-1.10%
2021/09/06	0	0.00	43	420.92	426.50	-43	465	-9.24%
2021/09/01	0	0.00	10	415.10	416.00	-10	477	-2.09%
2021/08/31	0	0.00	151	413.29	414.00	-151	474	-31.82%	大賣/鉅額交易
2021/08/27	0	0.00	19	415.84	414.50	-19	459	-4.13%
2021/08/26	0	0.00	4	412.50	412.50	-4	458	-0.87%
2021/08/25	0	0.00	53	416.75	420.00	-53	468	-11.32%
2021/08/24	0	0.00	39	412.08	414.50	-39	469	-8.30%
2021/08/23	1	416.50	9	419.50	418.50	-8	471	-1.70%
2021/07/23	1	447.50	1	445.00	446.00	0	551	0.00%
2021/07/22	0	0.00	3	440.33	440.50	-3	540	-0.56%
2021/07/21	1	418.00	0	0.00	418.00	1	550	0.18%
2021/07/16	2	430.50	0	0.00	429.00	2	555	0.36%
2021/07/14	1	417.00	1	416.00	416.00	0	550	0.00%
2021/07/13	0	0.00	7	418.50	423.00	-7	559	-1.25%
2021/07/02	0	0.00	1	418.00	416.50	-1	576	-0.17%
2021/06/25	0	0.00	1	415.50	417.00	-1	576	-0.17%
2021/06/10	0	0.00	1	405.00	406.00	-1	609	-0.16%
2021/05/31	0	0.00	1	406.00	407.50	-1	674	-0.15%
2021/05/21	1	398.50	0	0.00	397.00	1	774	0.13%
2021/05/19	1	394.00	0	0.00	391.50	1	765	0.13%
2021/05/14	0	0.00	1	385.50	386.50	-1	775	-0.13%
2021/05/13	0	0.00	2	359.25	376.00	-2	766	-0.26%
2021/05/11	1	360.00	0	0.00	360.00	1	740	0.14%
2021/05/10	0	385.00	0	0.00	380.00	0	718	0.00%
2021/05/07	5	380.70	2	395.00	379.50	3	720	0.42%
2021/05/06	1	402.50	0	0.00	402.50	1	701	0.14%
2021/05/03	2	449.00	0	0.00	445.00	2	711	0.28%
2021/04/28	3	470.50	0	0.00	460.00	3	747	0.40%
2021/04/27	2	470.00	0	0.00	470.00	2	770	0.26%
2021/04/26	2	444.00	2	446.50	446.00	0	773	0.00%
2021/04/23	1	429.00	1	436.00	447.50	0	797	0.00%
2021/04/22	4	435.00	9	426.28	427.00	-5	801	-0.62%
2021/04/21	4	442.50	0	0.00	435.00	4	815	0.49%
2021/04/20	2	438.75	2	442.00	445.00	0	825	0.00%
2021/04/19	1	428.50	1	437.50	441.00	0	827	0.00%
2021/04/16	3	419.00	2	423.00	424.00	1	823	0.12%
2021/04/15	2	412.50	2	415.50	414.00	0	825	0.00%
2021/04/14	3	418.00	3	415.83	412.50	0	836	0.00%
2021/04/12	0	0.00	7	412.79	414.00	-7	832	-0.84%
2021/04/09	0	0.00	1	402.00	406.50	-1	827	-0.12%
2021/03/31	0	0.00	1	410.00	398.00	-1	837	-0.12%
2021/03/30	0	0.00	2	394.25	397.50	-2	827	-0.24%
2021/03/24	1	390.00	0	0.00	390.00	1	827	0.12%
2021/03/23	1	398.00	0	0.00	393.00	1	834	0.12%
2021/03/18	3	409.83	0	0.00	403.50	3	861	0.35%
2021/03/15	1	413.00	0	0.00	413.00	1	854	0.12%
2021/03/12	1	418.00	0	0.00	417.50	1	873	0.11%
2021/03/11	0	0.00	8	421.94	424.00	-8	874	-0.92%
2021/03/09	2	401.00	0	0.00	400.50	2	862	0.23%
2021/03/08	2	404.75	0	0.00	402.00	2	859	0.23%
2021/03/05	1	409.50	6	425.25	410.00	-5	851	-0.59%
2021/03/03	1	386.00	0	0.00	401.50	1	826	0.12%
2021/02/26	1	389.00	0	0.00	390.00	1	826	0.12%
2021/02/25	0	0.00	4	397.75	396.50	-4	808	-0.49%
2021/02/24	3	383.50	0	0.00	380.00	3	796	0.38%
2021/02/23	0	0.00	4	394.63	396.50	-4	789	-0.51%
2021/02/18	1	382.50	0	0.00	377.50	1	784	0.13%
2021/02/05	1	375.00	0	0.00	373.50	1	775	0.13%
2021/02/03	1	373.50	0	0.00	373.50	1	790	0.13%
2021/02/02	0	0.00	1	382.50	378.50	-1	794	-0.13%
2021/01/29	3	376.00	0	0.00	370.00	3	855	0.35%
2021/01/28	1	376.50	0	0.00	377.50	1	842	0.12%
2021/01/27	0	0.00	1	382.50	385.00	-1	831	-0.12%
2021/01/25	1	375.50	0	0.00	378.50	1	808	0.12%
2021/01/21	4	385.13	5	382.50	384.00	-1	793	-0.13%
2021/01/19	2	366.50	3	366.83	370.00	-1	750	-0.13%
2021/01/18	2	354.25	2	358.00	355.50	0	729	0.00%
2021/01/14	0	0.00	1	345.00	347.50	-1	699	-0.14%
2021/01/13	0	0.00	5	336.90	337.00	-5	687	-0.73%
2021/01/07	0	0.00	1	330.50	332.50	-1	697	-0.14%
2021/01/05	1	326.00	0	0.00	325.50	1	708	0.14%
2020/12/29	1	318.50	0	0.00	321.00	1	731	0.14%
2020/12/28	0	0.00	1	318.50	320.00	-1	739	-0.14%
2020/12/25	1	319.00	0	0.00	320.00	1	746	0.13%
2020/12/23	1	319.50	0	0.00	319.00	1	751	0.13%
2020/12/22	0	0.00	1	322.00	322.00	-1	765	-0.13%
2020/12/21	1	327.00	0	0.00	322.00	1	775	0.13%
2020/12/17	2	331.75	0	0.00	330.00	2	774	0.26%
2020/12/16	0	0.00	3	342.67	342.50	-3	769	-0.39%
2020/12/15	0	0.00	3	341.67	334.00	-3	789	-0.38%
2020/12/11	0	0.00	1	330.50	329.00	-1	764	-0.13%
2020/12/10	1	325.00	0	0.00	326.00	1	771	0.13%
2020/12/09	0	0.00	1	324.50	324.00	-1	773	-0.13%
2020/12/08	1	315.50	4	317.00	314.00	-3	776	-0.39%
2020/12/07	3	321.17	0	0.00	318.00	3	777	0.39%
2020/12/04	0	0.00	2	332.50	331.00	-2	779	-0.26%
2020/12/02	1	329.00	0	0.00	327.00	1	795	0.13%
2020/12/01	3	329.67	2	331.50	332.00	1	804	0.12%
2020/11/30	1	331.00	0	0.00	336.50	1	817	0.12%
2020/11/25	4	327.63	0	0.00	324.50	4	844	0.47%
2020/11/18	0	0.00	2	337.50	338.00	-2	834	-0.24%
2020/11/17	3	334.83	0	0.00	333.00	3	838	0.36%
2020/11/16	2	340.00	0	0.00	340.00	2	852	0.23%
2020/11/13	1	344.00	0	0.00	338.00	1	878	0.11%
2020/11/12	1	356.00	0	0.00	344.00	1	873	0.11%
2020/11/10	2	354.75	2	352.75	352.50	0	881	0.00%
2020/11/09	2	348.00	2	360.00	354.00	0	883	0.00%
2020/11/06	1	341.00	6	338.08	345.00	-5	867	-0.58%
2020/11/03	3	319.33	0	0.00	320.00	3	846	0.35%
2020/10/30	1	319.00	0	0.00	322.00	1	919	0.11%
2020/10/22	0	0.00	1	324.50	324.00	-1	1,001	-0.10%
2020/10/16	1	322.50	0	0.00	321.00	1	990	0.10%
2020/10/15	0	0.00	1	339.00	332.50	-1	996	-0.10%
2020/10/14	0	0.00	1	336.50	338.00	-1	991	-0.10%
2020/10/12	1	327.00	0	0.00	327.00	1	983	0.10%
2020/10/07	2	333.50	1	342.00	334.50	1	984	0.10%
2020/10/06	1	338.00	0	0.00	339.50	1	988	0.10%
2020/09/30	0	0.00	1	346.00	343.50	-1	976	-0.10%
2020/09/25	0	0.00	1	335.00	331.50	-1	1,019	-0.10%
2020/09/24	1	330.00	0	0.00	324.50	1	1,010	0.10%
2020/09/23	1	338.00	1	342.00	343.00	0	1,010	0.00%
2020/09/16	0	0.00	1	344.50	345.50	-1	1,038	-0.10%
2020/09/15	0	0.00	2	344.50	341.00	-2	1,042	-0.19%
2020/09/10	0	0.00	1	332.00	335.50	-1	1,056	-0.09%
2020/09/08	0	0.00	2	315.50	318.50	-2	1,039	-0.19%
2020/09/04	5	333.40	2	334.50	332.50	3	1,075	0.28%
2020/09/03	7	347.43	9	349.78	346.50	-2	1,068	-0.19%
2020/09/02	6	347.50	7	348.57	349.00	-1	1,058	-0.09%
2020/09/01	3	339.50	4	345.50	343.50	-1	1,046	-0.10%
2020/08/31	9	348.61	2	342.00	338.00	7	1,035	0.68%
2020/08/28	0	0.00	1	364.00	359.00	-1	1,021	-0.10%
2020/08/27	3	357.67	0	0.00	356.00	3	1,026	0.29%
2020/08/26	0	0.00	1	365.00	360.50	-1	1,025	-0.10%
2020/08/25	1	366.00	1	358.50	359.00	0	1,014	0.00%
2020/08/24	1	355.50	6	358.42	361.00	-5	1,019	-0.49%
2020/08/20	3	339.17	0	0.00	338.50	3	994	0.30%
2020/08/19	6	365.75	6	363.67	362.50	0	982	0.00%
2020/08/18	0	0.00	1	355.50	350.00	-1	956	-0.10%
2020/08/17	222	349.82	186	349.42	348.00	36	959	3.75%	大買/大賣/
2020/08/14	309	349.95	251	349.98	349.50	58	977	5.93%	大買/大賣/
2020/08/13	4	344.50	7	349.36	345.50	-3	976	-0.31%
2020/08/12	1	332.00	0	0.00	339.50	1	977	0.10%
2020/08/11	7	347.71	0	0.00	344.50	7	979	0.71%
2020/08/10	1	353.50	1	358.50	356.50	0	967	0.00%
2020/08/07	0	0.00	3	357.17	360.00	-3	966	-0.31%
2020/08/06	4	352.88	1	353.00	352.00	3	954	0.31%
2020/08/05	6	349.75	11	346.36	353.00	-5	938	-0.53%
2020/08/04	0	0.00	2	336.25	337.00	-2	887	-0.23%
2020/08/03	33	321.29	1	323.00	319.00	32	869	3.68%
2020/07/31	1,074	319.65	1,057	318.87	322.00	17	887	1.92%	大買/大賣/
2020/07/30	81	318.85	62	318.50	322.00	19	863	2.20%
2020/07/28	0	0.00	1	315.00	311.50	-1	851	-0.12%
2020/07/27	0	0.00	2	313.50	312.00	-2	858	-0.23%
2020/07/24	4	316.50	0	0.00	316.50	4	867	0.46%
2020/07/23	0	0.00	6	319.00	320.00	-6	883	-0.68%
2020/07/22	1	316.00	0	0.00	316.00	1	888	0.11%
2020/07/21	6	313.50	7	324.50	313.50	-1	889	-0.11%
2020/07/20	1	313.00	0	312.00	311.50	1	875	0.11%
2020/07/16	8	320.06	0	0.00	318.00	8	880	0.91%
2020/07/14	2	335.50	1	337.50	335.00	1	865	0.12%
2020/07/13	0	0.00	1	338.00	339.00	-1	869	-0.12%
2020/07/10	1	326.00	0	0.00	329.50	1	861	0.12%
2020/07/06	0	0.00	2	316.50	318.00	-2	833	-0.24%
2020/07/03	1	306.00	0	0.00	308.50	1	835	0.12%
2020/07/02	3	317.50	2	313.00	314.50	1	847	0.12%
2020/07/01	0	0.00	9	305.00	315.00	-9	846	-1.06%
2020/06/30	3	281.67	0	0.00	287.50	3	811	0.37%
2020/06/29	3	289.00	0	0.00	282.50	3	812	0.37%
2020/06/18	702	293.56	521	292.70	298.50	181	866	20.89%	大買/大賣/鉅額交易
2020/06/17	42	285.77	2	290.00	290.00	40	904	4.42%
2020/06/15	52	277.31	0	0.00	274.00	52	957	5.43%
2020/06/12	258	272.63	143	270.00	280.00	115	972	11.83%	大買/大賣/鉅額交易
2020/06/11	0	0.00	6	280.75	278.00	-6	1,004	-0.60%
2020/06/08	1	261.50	0	0.00	262.00	1	1,089	0.09%
2020/06/05	0	0.00	2	261.00	259.50	-2	1,094	-0.18%
2020/06/02	0	0.00	1	255.50	256.00	-1	1,097	-0.09%
2020/05/25	1	247.50	0	0.00	251.00	1	1,128	0.09%
2020/05/22	1	257.00	1	248.00	247.50	0	1,128	0.00%
2020/05/21	3	257.67	1	255.50	259.00	2	1,124	0.18%
2020/05/20	62	249.77	43	249.50	248.50	19	1,092	1.74%
2020/05/19	0	0.00	1	247.00	245.50	-1	1,082	-0.09%
2020/05/15	1	241.00	1	237.00	239.00	0	1,065	0.00%
2020/05/12	0	235.50	0	0.00	235.50	0	1,070	0.00%
2020/05/11	1	238.00	1	240.00	239.50	0	1,080	0.00%
2020/05/06	0	0.00	4	232.75	233.00	-4	1,085	-0.37%
2020/04/29	45	235.53	5	235.00	233.00	40	1,131	3.54%
2020/04/28	476	219.06	407	218.62	220.50	69	1,141	6.04%	大買/大賣/
2020/04/24	0	0.00	2	212.00	209.00	-2	1,133	-0.18%
2020/04/23	1	206.50	0	0.00	207.00	1	1,144	0.09%
2020/04/21	1	209.50	0	0.00	208.50	1	1,145	0.09%
2020/04/20	0	0.00	12	210.63	212.50	-12	1,141	-1.05%
2020/04/16	15	201.60	0	0.00	202.00	15	1,139	1.32%
2020/04/08	1	199.50	0	0.00	208.00	1	1,108	0.09%
2020/04/07	0	0.00	1	200.50	196.50	-1	1,095	-0.09%
2020/04/01	1	184.50	0	0.00	183.50	1	1,064	0.09%
2020/03/31	2	184.75	2	181.00	180.50	0	1,051	0.00%
2020/03/30	1	184.00	0	0.00	184.50	1	1,032	0.10%
2020/03/27	1	204.00	0	0.00	194.00	1	1,015	0.10%
2020/03/25	2	192.75	11	192.00	193.50	-9	983	-0.92%
2020/03/24	12	175.08	0	0.00	176.50	12	964	1.24%
2020/03/23	0	0.00	304	168.05	169.50	-304	959	-31.67%	大賣/鉅額交易
2020/03/20	120	180.05	255	180.05	182.50	-135	907	-14.88%	大買/大賣/鉅額交易
2020/03/19	138	172.59	555	172.59	170.50	-417	886	-47.03%	大買/大賣/鉅額交易
2020/03/18	0	0.00	1	200.00	189.00	-1	852	-0.12%
2020/03/17	80	191.08	326	190.02	189.00	-246	843	-29.18%	大賣/鉅額交易
2020/03/16	4	199.88	5	200.00	200.00	-1	839	-0.12%
2020/03/13	69	199.75	118	199.50	206.00	-49	813	-6.02%	大賣/
2020/03/12	610	226.40	508	225.33	219.50	102	745	13.68%	大買/大賣/鉅額交易
2020/03/11	0	0.00	3	241.17	239.00	-3	712	-0.42%
2020/03/10	2	229.50	0	0.00	230.00	2	705	0.28%
2020/03/09	2	234.75	0	0.00	233.50	2	701	0.29%
2020/03/04	0	0.00	1	250.50	251.50	-1	680	-0.15%
2020/03/03	0	0.00	7	245.00	245.00	-7	677	-1.03%
2020/03/02	3	240.17	0	0.00	239.50	3	672	0.45%
2020/02/24	3	252.00	0	0.00	250.00	3	675	0.44%
2020/02/17	0	0.00	1	256.00	260.00	-1	691	-0.14%
2020/02/07	0	0.00	1	256.00	258.00	-1	759	-0.13%
2020/02/06	5	263.40	0	0.00	256.00	5	754	0.66%
2020/02/04	0	0.00	1	253.00	250.00	-1	726	-0.14%
2020/02/03	1	242.50	0	0.00	241.00	1	718	0.14%
2020/01/31	1	250.50	0	0.00	247.50	1	696	0.14%
2020/01/14	1	293.00	1	289.50	289.00	0	652	0.00%
2020/01/10	0	0.00	1	288.50	286.50	-1	646	-0.15%
2019/12/27	0	0.00	1	275.00	275.50	-1	686	-0.15%
2019/12/25	1	275.50	0	0.00	277.00	1	700	0.14%
2019/12/18	0.1	275.50	0	0.00	276.50	0.1	730	0.01%
2019/12/16	0.1	269.50	2	267.00	266.50	-1.9	722	-0.26%
2019/12/11	3	258.00	0	0.00	255.50	3	715	0.42%
2019/12/09	0	0.00	1	276.50	280.00	-1	684	-0.15%
2019/11/28	1	281.00	2	286.00	279.00	-1	728	-0.14%
2019/11/25	3	284.50	0	0.00	286.00	3	735	0.41%
2019/11/22	0	0.00	1	278.50	281.00	-1	735	-0.14%
2019/11/21	1	278.00	0	0.00	279.50	1	742	0.13%
2019/11/18	12	285.33	0	0.00	285.00	12	770	1.56%
2019/11/15	30	283.50	0	0.00	282.50	30	781	3.84%
2019/11/14	20	287.25	1	285.00	284.00	19	786	2.42%
2019/11/13	60	285.50	0	0.00	285.00	60	794	7.55%
2019/11/12	105	287.52	0	0.00	291.00	105	795	13.20%	大買/鉅額交易
2019/11/11	1	284.00	0	0.00	286.00	1	799	0.13%
2019/11/06	437	302.14	339	301.81	302.50	98	857	11.43%	大買/大賣/
2019/11/05	1	278.00	0	0.00	285.00	1	813	0.12%
2019/10/24	13	265.00	0	0.00	266.50	13	825	1.58%
2019/10/17	56	269.94	0	0.00	269.00	56	824	6.79%
2019/10/16	25	263.60	0	0.00	264.00	25	828	3.02%
2019/10/03	109	268.03	0	0.00	267.00	109	831	13.12%	大買/鉅額交易
2019/10/02	204	269.78	0	0.00	270.00	204	827	24.66%	大買/鉅額交易
2019/10/01	59	269.42	0	0.00	269.50	59	824	7.16%
2019/09/25	55	284.15	0	0.00	284.00	55	825	6.66%
2019/09/24	1	283.50	1	283.00	285.00	0	826	0.00%
2019/09/20	76	269.33	76	269.01	274.00	0	829	0.00%
2019/09/19	98	269.68	87	269.50	270.00	11	824	1.33%
2019/09/18	27	273.07	0	0.00	273.50	27	826	3.27%
2019/09/17	125	268.58	61	267.00	270.00	64	820	7.80%	大買/
2019/09/16	55	267.50	0	0.00	267.50	55	817	6.73%
2019/09/11	6	265.75	0	0.00	266.00	6	845	0.71%
2019/09/04	0	0.00	1	278.00	274.50	-1	892	-0.11%
2019/08/30	0	0.00	2	275.00	275.00	-2	892	-0.22%
2019/08/28	0	0.00	1	266.50	263.00	-1	890	-0.11%
2019/08/26	1	263.00	0	0.00	263.50	1	873	0.11%
2019/08/22	1	269.50	0	0.00	270.50	1	843	0.12%
2019/08/15	0	0.00	1	263.50	265.00	-1	807	-0.12%
2019/08/14	0	0.00	1	270.00	270.00	-1	807	-0.12%
2019/08/12	501	262.61	1	268.00	266.00	500	802	62.32%	大買/鉅額交易
2019/08/08	0	0.00	2	246.50	246.50	-2	750	-0.27%
2019/08/05	2	224.00	0	0.00	225.00	2	776	0.26%
2019/07/19	1	250.50	0	0.00	251.00	1	811	0.12%
2019/07/15	0	0.00	1	257.00	255.50	-1	815	-0.12%
2019/07/05	1	251.00	1	249.00	250.50	0	820	0.00%
2019/07/02	0.1	250.00	0	0.00	250.00	0.1	822	0.01%
2019/06/20	0	0.00	1	235.50	235.00	-1	786	-0.13%
2019/06/19	0	0.00	11	233.50	236.50	-11	785	-1.40%
2019/06/17	1	219.00	0	0.00	217.50	1	740	0.14%
2019/06/13	1	210.00	0	0.00	207.50	1	724	0.14%
2019/06/04	1	225.50	0	0.00	214.00	1	670	0.15%
2019/05/30	1	226.00	0	0.00	225.50	1	669	0.15%
2019/05/28	1	229.00	0	0.00	228.00	1	683	0.15%
2019/05/23	1	226.00	0	0.00	228.00	1	689	0.14%
2019/05/22	1	228.00	0	0.00	230.00	1	694	0.14%
2019/05/21	1	231.50	0	0.00	230.00	1	691	0.14%
2019/05/16	1	230.50	0	0.00	230.00	1	676	0.15%
2019/05/15	1	228.00	0	0.00	221.50	1	667	0.15%
2019/05/14	1	222.50	0	0.00	221.50	1	646	0.15%
2019/05/09	1	243.50	0	0.00	241.50	1	635	0.16%
2019/05/08	1	241.00	0	0.00	241.00	1	623	0.16%
2019/04/09	1	262.00	0	0.00	260.50	1	638	0.16%
2019/03/25	1	269.00	0	0.00	268.50	1	673	0.15%
2019/03/19	2	280.00	0	0.00	280.00	2	713	0.28%
2019/02/22	0	0.00	1	262.00	260.50	-1	744	-0.13%
2019/02/21	1	266.50	0	0.00	269.50	1	735	0.14%
2019/02/18	0	0.00	3	262.17	265.00	-3	741	-0.40%
2019/02/15	2	260.00	0	260.00	259.50	2	734	0.27%
2019/02/13	1	254.50	0	0.00	257.50	1	735	0.14%
2019/02/11	0	250.00	0	0.00	251.50	0	755	0.00%
2019/01/18	0	0.00	1	269.00	267.00	-1	717	-0.14%
2019/01/17	1	258.00	0	0.00	260.50	1	712	0.14%
2019/01/09	0	0.00	2	283.25	288.50	-2	735	-0.27%
2019/01/08	0	0.00	2	272.25	274.50	-2	729	-0.27%
2018/12/11	0	0.00	0.2	251.00	251.00	-0.2	632	-0.03%
2018/11/29	0	0.00	3	230.00	229.00	-3	558	-0.54%
2018/11/22	1	225.50	0	0.00	225.00	1	555	0.18%
2018/11/08	2	227.25	1	229.50	225.50	1	558	0.18%
2018/10/26	0	0.00	1	190.00	189.50	-1	556	-0.18%
2018/10/25	0	0.00	3	198.00	198.00	-3	560	-0.54%
2018/10/24	0	0.00	2	202.25	204.50	-2	559	-0.36%
2018/10/23	0	0.00	2	200.25	199.00	-2	555	-0.36%
2018/10/19	0	0.00	2	189.25	189.50	-2	542	-0.37%
2018/10/18	1	178.00	0	0.00	179.00	1	526	0.19%
2018/10/17	1.2	181.33	0	0.00	179.50	1.2	514	0.23%
2018/10/16	2	183.25	0	0.00	179.50	2	497	0.40%
2018/10/12	2	185.50	0	0.00	188.00	2	479	0.42%
2018/10/09	1	223.00	0	0.00	220.50	1	464	0.22%
2018/10/05	1	225.00	0	0.00	224.00	1	480	0.21%
2018/10/04	1	223.50	0	0.00	230.00	1	487	0.20%
2018/09/25	0	0.00	1	239.50	243.00	-1	507	-0.20%
2018/09/18	0	0.00	1	237.00	235.50	-1	509	-0.20%
2018/09/10	1	230.50	0	0.00	223.50	1	512	0.20%
2018/09/06	1	233.00	0	0.00	233.00	1	514	0.19%
2018/08/31	1	236.00	0	0.00	238.00	1	514	0.19%
2018/08/30	1	241.00	0	0.00	239.50	1	504	0.20%
2018/08/28	1	244.00	0	0.00	245.50	1	502	0.20%
2018/08/21	1	249.50	0	0.00	250.00	1	479	0.21%
2018/08/13	2	269.75	2	268.00	270.50	0	462	0.00%
2018/08/06	1	257.00	0	0.00	257.00	1	454	0.22%
2018/07/20	0	0.00	1	285.00	283.00	-1	451	-0.22%
2018/07/12	0	0.00	1	250.00	254.50	-1	400	-0.25%
2018/07/09	1	254.00	0	0.00	248.50	1	374	0.27%
2018/06/06	0	0.00	2	268.25	273.00	-2	387	-0.52%
2018/06/01	0	0.00	1	243.00	252.50	-1	381	-0.26%
2018/05/31	1	240.00	0	0.00	237.50	1	377	0.26%
2018/05/25	0	0.00	1	238.00	240.00	-1	381	-0.26%
2018/05/23	0	0.00	1	242.00	239.50	-1	398	-0.25%
2018/05/15	1	251.50	0	0.00	252.00	1	466	0.21%
2018/05/09	2	260.75	0	0.00	260.00	2	467	0.43%
2018/04/11	1	277.50	0	0.00	278.00	1	544	0.18%
2018/03/22	1	280.00	0	0.00	280.00	1	602	0.17%
2018/03/19	1	293.00	0	0.00	291.00	1	602	0.17%
2018/03/12	0	0.00	1	293.00	294.00	-1	605	-0.17%
2018/03/08	1	283.50	0	0.00	286.50	1	611	0.16%
2018/02/07	1	268.00	1	273.00	274.00	0	599	0.00%
2018/02/06	1	260.50	0	0.00	260.00	1	588	0.17%
2018/01/04	0	0.00	1	315.00	318.00	-1	570	-0.18%