裕國 (8905)-玉山-大里券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	33.00	31.25	0	90	0.00%
2024/04/08	0	32.00	0	0.00	31.80	0	88	0.00%
2024/03/26	0	31.10	0	0.00	31.00	0	83	0.00%
2024/03/25	0	31.50	0	0.00	31.10	0	81	0.00%
2024/03/12	0	30.96	0	0.00	30.50	0	76	0.01%
2024/03/08	0	30.40	0	0.00	30.40	0	75	0.00%
2024/02/27	0	30.25	0	0.00	30.20	0	67	0.00%
2024/02/19	0	30.50	0	0.00	30.30	0	71	0.00%
2024/02/16	0	31.00	0	0.00	30.00	0	72	0.00%
2024/02/01	0	30.65	0	0.00	30.25	0	74	0.00%
2024/01/26	0	0.00	1	30.25	30.15	-1	77	-1.30%
2023/12/01	0	30.30	0	0.00	30.30	0	83	0.00%
2023/08/14	0	28.95	0	0.00	27.70	0	644	0.00%
2023/08/11	0	0.00	3	28.55	28.60	-3	646	-0.46%
2023/08/10	0	29.20	0	0.00	28.90	0	675	0.00%
2023/06/13	0	0.00	2	32.10	32.50	-2	631	-0.32%
2023/06/12	0	0.00	1	31.15	31.25	-1	617	-0.16%
2023/06/07	8	35.28	8	35.60	35.10	0	566	0.00%
2023/06/05	0	0.00	4	32.60	32.35	-4	461	-0.87%
2023/06/02	1	32.35	1	32.65	32.25	0	446	0.00%
2023/06/01	0	0.00	9	32.02	32.55	-9	402	-2.24%
2023/05/19	12	29.75	0	0.00	29.55	12	269	4.45%
2023/05/18	0	0.00	1	29.35	29.30	-1	249	-0.40%
2023/05/17	1	28.60	1	28.90	28.90	0	231	0.00%
2023/05/16	1	27.95	1	28.45	27.85	0	220	0.00%
2023/05/12	3	27.10	0	0.00	27.30	3	177	1.69%
2023/05/11	2	28.10	1	28.00	27.55	1	167	0.60%
2023/04/12	0	25.85	0	0.00	25.50	0	104	0.00%
2023/04/11	0	25.83	0	0.00	25.75	0	100	0.00%
2023/03/28	0	25.00	0	0.00	24.70	0	91	0.00%
2022/09/08	0	0.00	0.1	20.70	20.75	-0.1	101	-0.10%
2022/08/10	0.1	19.90	0	0.00	19.70	0.1	147	0.07%
2022/06/22	1	21.90	0	0.00	22.00	1	1,294	0.08%
2022/05/26	1	23.10	0	0.00	23.05	1	1,300	0.08%
2022/05/23	0	0.00	1	23.10	23.65	-1	1,303	-0.08%
2022/05/17	0	0.00	0.1	23.65	23.30	-0.1	1,317	0.00%
2022/05/12	0	0.00	0.1	22.90	22.80	-0.1	1,338	0.00%
2022/05/11	0.1	24.05	0.1	23.62	23.70	0	1,339	0.00%
2022/05/09	2	24.65	0	0.00	23.85	2	1,419	0.14%
2022/05/06	0	0.00	0.1	25.40	25.10	-0.1	1,411	0.00%
2022/05/05	4	25.75	6	25.47	25.45	-2	1,412	-0.14%
2022/05/04	0	0.00	5	25.25	25.20	-5	1,406	-0.36%
2022/05/03	4.1	25.64	8	25.05	25.00	-4	1,396	-0.28%
2022/04/29	7.1	27.07	0	0.00	26.55	7.1	1,373	0.52%
2022/04/28	4	28.80	40	27.64	27.45	-36	1,333	-2.70%
2022/04/27	11	27.79	10.2	28.07	28.05	0.8	1,232	0.07%
2022/04/26	14.2	28.43	34	28.97	29.35	-19.8	1,143	-1.73%
2022/04/25	13	28.00	6.2	27.36	26.70	6.8	958	0.71%
2022/04/22	5.2	27.46	7	28.19	29.45	-1.8	869	-0.21%
2022/04/21	7	27.70	6.1	28.40	27.20	1	707	0.13%
2022/04/20	5	25.87	7	26.61	27.20	-2	608	-0.33%
2022/04/18	2	25.40	0	0.00	24.85	2	524	0.38%
2022/04/15	22	24.50	0	0.00	24.40	22	525	4.19%
2022/04/01	0	0.00	1	25.20	25.60	-1	515	-0.19%
2022/03/31	0.1	25.10	0	0.00	24.90	0.1	506	0.01%
2022/02/14	0	0.00	0	23.50	23.30	0	420	0.00%
2022/02/11	0	0.00	1	24.80	24.55	-1	416	-0.24%
2022/02/10	1	25.95	13.1	25.63	24.75	-12.1	402	-2.99%
2022/02/08	0	0.00	1	23.80	23.95	-1	314	-0.32%
2022/02/07	0	23.80	0	0.00	23.60	0	306	0.00%
2022/01/20	0	0.00	2	22.98	23.05	-2	299	-0.67%
2022/01/18	7	23.09	1	23.00	23.50	6	295	2.03%
2022/01/17	0.1	23.90	4	23.85	23.75	-4	288	-1.37%
2022/01/14	1	23.55	3	24.05	23.55	-2	279	-0.72%
2022/01/13	1	23.05	0	0.00	23.85	1	264	0.38%
2022/01/12	10	22.45	0	0.00	22.95	10	254	3.93%
2022/01/11	1	22.70	0	0.00	22.50	1	248	0.40%
2022/01/10	0	0.00	1	24.00	24.30	-1	229	-0.44%
2022/01/07	1	22.70	0	0.00	22.65	1	172	0.58%
2021/12/29	0	0.00	1	21.70	21.85	-1	155	-0.64%
2021/11/18	0	0.00	1	21.65	22.00	-1	374	-0.27%
2021/11/17	0	0.00	1	21.30	21.30	-1	378	-0.26%
2021/11/16	0	0.00	6	20.95	20.90	-6	380	-1.58%
2021/11/05	0	0.00	1	20.30	20.40	-1	586	-0.17%
2021/11/03	0	0.00	1	20.55	20.50	-1	647	-0.15%
2021/10/28	1	19.55	0	0.00	19.55	1	850	0.12%
2021/10/26	0	0.00	1	19.75	19.50	-1	859	-0.12%
2021/10/20	0	0.00	1	19.65	19.50	-1	882	-0.11%
2021/10/15	0	0.00	1	19.15	19.25	-1	941	-0.11%
2021/10/14	3	18.98	11	19.12	19.05	-8	978	-0.82%
2021/10/12	4	19.39	1	19.20	19.20	3	986	0.30%
2021/10/07	0	0.00	3	19.95	19.90	-3	1,021	-0.29%
2021/10/05	4	19.43	4	19.73	19.85	0	1,077	0.00%
2021/10/04	5	20.10	0	0.00	19.85	5	1,088	0.46%
2021/09/29	0	0.00	6	20.80	20.75	-6	1,141	-0.53%
2021/09/24	0	0.00	3	21.10	21.10	-3	1,255	-0.24%
2021/09/16	8	21.44	0	0.00	21.40	8	1,522	0.53%
2021/09/15	4	21.63	0	0.00	21.55	4	1,639	0.24%
2021/09/14	1	22.40	0	0.00	21.75	1	1,932	0.05%
2021/09/13	3	21.75	2	22.05	21.75	1	2,008	0.05%
2021/09/10	1	22.50	0	0.00	22.15	1	2,098	0.05%
2021/09/09	2	24.45	0	0.00	22.55	2	2,187	0.09%
2021/09/08	0	0.00	8	22.09	23.50	-8	2,136	-0.37%
2021/09/07	2	20.70	0	0.00	21.40	2	2,158	0.09%
2021/09/03	6	21.83	0	0.00	21.60	6	2,227	0.27%
2021/09/02	5	22.17	0	0.00	22.10	5	2,278	0.22%
2021/08/27	0	0.00	2	23.05	23.20	-2	2,687	-0.07%
2021/08/26	2	22.63	10	22.60	22.70	-8	2,707	-0.30%
2021/08/24	0	0.00	3	21.80	21.95	-3	2,845	-0.11%
2021/08/23	2	21.65	0	0.00	21.75	2	2,862	0.07%
2021/08/18	0	0.00	2	22.05	22.45	-2	2,846	-0.07%
2021/08/17	3	21.55	7	22.00	21.40	-4	2,835	-0.14%
2021/08/16	20	23.29	0	0.00	22.65	20	2,810	0.71%
2021/08/13	2	24.95	1	25.95	25.15	1	2,741	0.04%
2021/08/12	0	0.00	8	25.35	25.50	-8	2,675	-0.30%
2021/08/11	9	24.28	0	0.00	24.85	9	2,657	0.34%
2021/08/10	0	0.00	4	25.08	25.05	-4	2,633	-0.15%
2021/08/09	6	23.96	0	0.00	24.25	6	2,600	0.23%
2021/08/06	34	24.51	5	24.34	24.70	29	2,574	1.13%
2021/08/05	1	23.85	0	0.00	23.85	1	2,489	0.04%
2021/08/04	1	21.75	0	0.00	21.70	1	2,428	0.04%
2021/07/28	1	20.70	0	0.00	20.60	1	2,376	0.04%
2021/07/19	1	23.50	0	0.00	23.50	1	2,272	0.04%
2021/07/14	0	0.00	2	23.55	23.50	-2	2,265	-0.09%
2021/07/12	0	0.00	6	24.32	23.70	-6	2,251	-0.27%
2021/07/09	1	25.80	0	0.00	25.50	1	2,224	0.04%
2021/07/07	0	0.00	1	27.15	26.20	-1	2,200	-0.05%
2021/07/06	7	27.90	0	0.00	27.05	7	2,186	0.32%
2021/07/05	2	27.30	1	27.60	27.10	1	2,154	0.05%
2021/07/01	0	0.00	1	29.35	28.35	-1	2,078	-0.05%
2021/06/29	1	29.95	27	30.72	29.40	-26	2,001	-1.30%
2021/06/28	5	32.95	26	31.99	31.20	-21	1,939	-1.08%
2021/06/25	4	34.21	15	33.66	33.00	-11	1,866	-0.59%
2021/06/24	1	33.70	2	34.60	33.70	-1	1,765	-0.06%
2021/06/23	27	33.44	3	32.68	33.00	24	1,647	1.46%
2021/06/22	10	34.90	13	34.85	35.10	-3	1,351	-0.22%
2021/06/21	6	29.84	2	31.95	31.95	4	1,268	0.32%
2021/06/18	2	29.15	18	29.10	29.05	-16	1,171	-1.37%
2021/06/17	2	26.50	2	27.25	26.50	0	1,071	0.00%
2021/06/16	3	27.18	1	27.25	27.25	2	1,030	0.19%
2021/06/10	3	26.77	0	0.00	27.00	3	892	0.34%
2021/06/09	18	26.60	2	26.05	29.20	16	837	1.91%
2021/06/08	2	29.00	1	27.00	27.10	1	765	0.13%
2021/06/07	72	29.27	114	29.31	29.40	-42	685	-6.12%	大賣/
2021/06/02	5	21.59	32	22.11	22.15	-27	380	-7.10%
2021/05/07	0	0.00	1	16.90	16.85	-1	157	-0.63%
2021/04/22	0	0.00	1	16.75	16.70	-1	136	-0.73%
2021/04/19	1	16.50	0	0.00	16.75	1	112	0.89%
2021/04/16	0	0.00	1	16.60	16.65	-1	102	-0.98%
2021/03/12	0	0.00	6	15.00	15.05	-6	67	-8.86%
2021/03/11	6	14.99	0	0.00	15.00	6	68	8.80%
2021/02/26	0	0.00	3	14.85	14.85	-3	77	-3.86%
2021/02/25	0	0.00	1	14.90	14.95	-1	78	-1.28%
2021/02/23	1	14.80	0	0.00	14.95	1	80	1.25%
2021/02/22	3	14.75	0	0.00	14.90	3	80	3.72%
2021/01/19	0	0.00	3	14.75	14.85	-3	93	-3.22%
2021/01/18	0	0.00	2	14.80	14.85	-2	96	-2.08%
2021/01/15	1	14.95	0	0.00	14.80	1	95	1.04%
2021/01/06	1	15.05	0	0.00	14.95	1	118	0.85%
2020/12/28	2	15.08	0	0.00	15.05	2	166	1.20%
2020/12/24	0	0.00	1	14.90	15.00	-1	168	-0.59%
2020/12/21	1	14.95	0	0.00	14.95	1	199	0.50%
2020/12/15	1	14.90	0	0.00	14.90	1	238	0.42%
2020/12/01	1	15.10	0	0.00	15.05	1	272	0.37%
2020/11/30	2	15.05	0	0.00	15.05	2	275	0.73%
2020/11/11	6	14.90	0	0.00	15.10	6	459	1.31%
2020/11/02	5	14.80	0	0.00	14.85	5	458	1.09%
2020/10/30	2	15.00	0	0.00	15.00	2	458	0.44%
2020/10/29	8	15.00	0	0.00	15.15	8	458	1.75%
2020/10/26	20	15.12	0	0.00	15.20	20	458	4.37%
2020/10/22	19	15.49	0	0.00	15.50	19	453	4.19%
2020/10/19	5	16.55	0	0.00	16.55	5	440	1.14%
2020/10/15	5	16.50	0	0.00	16.65	5	438	1.14%
2020/10/13	5	16.55	0	0.00	16.70	5	437	1.14%
2020/10/08	8	16.18	0	0.00	16.25	8	430	1.86%
2020/10/06	0	0.00	3	16.20	16.20	-3	427	-0.70%
2020/10/05	15	15.92	0	0.00	16.05	15	414	3.62%
2020/09/28	0	0.00	47	18.22	18.25	-47	395	-11.87%
2020/09/25	0	0.00	14	18.33	18.10	-14	385	-3.63%
2020/09/24	0	0.00	10	18.03	18.00	-10	379	-2.64%
2020/09/23	2	18.00	6	18.00	18.00	-4	366	-1.09%
2020/09/18	1	18.10	0	0.00	18.15	1	345	0.29%
2020/09/16	2	18.23	4	18.29	18.20	-2	339	-0.59%
2020/09/15	0	0.00	11	18.23	18.20	-11	337	-3.26%
2020/09/11	25	18.00	0	0.00	17.90	25	324	7.70%
2020/09/10	0	0.00	6	17.95	17.95	-6	322	-1.86%
2020/09/09	0	0.00	10	17.88	17.90	-10	325	-3.08%
2020/09/03	12	17.85	5	17.85	17.85	7	385	1.82%
2020/09/02	0	0.00	14	17.86	17.85	-14	390	-3.59%
2020/09/01	0	0.00	1	17.85	17.80	-1	383	-0.26%
2020/08/28	1	17.85	0	0.00	17.90	1	369	0.27%
2020/08/24	1	18.15	3.4	18.09	18.00	-2.4	304	-0.77%
2020/08/21	0	0.00	0.4	16.65	16.65	-0.4	216	-0.16%
2020/08/19	0.7	16.40	0	0.00	15.30	0.7	209	0.33%
2020/08/14	5	15.40	0	0.00	15.40	5	211	2.37%
2020/08/11	1	15.50	0	0.00	15.50	1	215	0.46%
2020/07/21	16	15.43	0	0.00	15.50	16	216	7.39%
2020/07/20	12	15.50	0	0.00	15.45	12	215	5.57%
2020/07/17	32	15.45	0	0.00	15.50	32	220	14.50%
2020/07/16	37	15.44	0	0.00	15.45	37	218	16.90%
2020/07/15	19	15.45	0	0.00	15.45	19	220	8.63%
2020/07/14	14	15.40	0	0.00	15.50	14	218	6.41%
2020/07/13	15	15.38	0	0.00	15.50	15	220	6.81%
2020/07/10	12	15.38	0	0.00	15.40	12	220	5.44%
2020/07/07	19	15.23	0	0.00	15.30	19	227	8.34%
2020/07/03	25	15.24	0	0.00	15.25	25	230	10.84%
2020/07/02	32	15.21	0	0.00	15.25	32	230	13.87%
2020/07/01	12	15.10	0	0.00	15.20	12	229	5.23%
2020/06/30	1	15.15	3	15.10	15.05	-2	229	-0.87%
2020/06/29	1	15.00	0	0.00	14.95	1	230	0.43%
2020/06/23	1	15.80	0	0.00	15.75	1	223	0.45%
2020/06/18	1	15.75	2	15.70	15.75	-1	220	-0.45%
2020/06/17	0	0.00	2	15.60	15.70	-2	218	-0.92%
2020/06/16	0	0.00	2	15.55	15.55	-2	215	-0.93%
2020/06/15	0	0.00	1	15.80	15.80	-1	212	-0.47%
2020/06/12	2	14.95	0	0.00	15.60	2	201	0.99%
2020/05/19	1	13.45	1	13.00	13.35	0	166	0.00%
2020/05/18	2	14.45	1	14.45	14.20	1	139	0.72%
2020/05/12	1	15.20	0	0.00	15.25	1	127	0.78%
2020/05/06	0	0.00	8	14.60	14.70	-8	122	-6.54%
2020/05/05	0	0.00	2	14.65	14.65	-2	121	-1.64%
2020/04/08	1	14.25	0	0.00	14.50	1	103	0.96%
2020/04/06	1	13.90	0	0.00	13.90	1	102	0.98%
2020/02/11	2	15.85	0	0.00	15.80	2	65	3.07%
2020/02/10	1	15.60	0	0.00	15.75	1	65	1.54%
2020/02/05	0	0.00	1	15.60	15.60	-1	65	-1.52%
2020/01/30	0	0.00	8	15.55	15.55	-8	63	-12.68%
2020/01/20	0	0.00	3	15.95	15.95	-3	60	-4.98%
2020/01/17	0	0.00	13	15.95	15.95	-13	60	-21.32%
2020/01/16	0	0.00	4	15.89	15.90	-4	60	-6.67%
2020/01/15	0	0.00	10	15.90	15.90	-10	60	-16.52%
2020/01/14	0	0.00	6	15.87	15.85	-6	61	-9.83%
2020/01/13	0	0.00	6	15.85	15.85	-6	64	-9.27%
2020/01/09	0	0.00	1	15.85	15.85	-1	69	-1.43%
2020/01/08	1	15.90	0	0.00	15.80	1	70	1.43%
2020/01/07	1	15.75	0	0.00	15.75	1	70	1.42%
2020/01/06	0	0.00	1	15.85	15.80	-1	70	-1.42%
2020/01/03	0	0.00	2	15.95	15.90	-2	70	-2.85%
2019/12/31	0	0.00	2	15.95	15.95	-2	70	-2.85%
2019/12/30	0	0.00	7	15.86	15.85	-7	70	-9.96%
2019/12/26	1	15.85	0	0.00	15.85	1	68	1.46%
2019/12/25	1	15.80	0	0.00	15.85	1	69	1.45%
2019/12/18	1	15.80	0	0.00	15.85	1	68	1.47%
2019/12/17	1	15.90	0	0.00	15.90	1	67	1.47%
2019/12/13	1	15.85	0	0.00	15.85	1	69	1.45%
2019/12/10	1	15.75	0	0.00	15.75	1	69	1.45%
2019/11/29	0	0.00	6	15.85	15.85	-6	67	-8.84%
2019/11/28	1	15.90	0	0.00	15.90	1	67	1.48%
2019/11/27	3	15.88	0	0.00	15.90	3	67	4.43%
2019/11/25	2	15.90	0	0.00	15.90	2	67	2.96%
2019/11/22	1	15.95	0	0.00	15.95	1	66	1.50%
2019/11/20	2	15.95	0	0.00	15.90	2	66	3.00%
2019/11/19	8	15.93	0	0.00	15.90	8	65	12.20%
2019/11/18	9	15.99	0	0.00	16.00	9	62	14.38%
2019/11/15	6	16.00	0	0.00	16.05	6	60	9.87%
2019/11/14	7	16.00	0	0.00	16.00	7	59	11.73%
2019/11/13	2	16.05	0	0.00	16.00	2	58	3.41%
2019/11/11	9	16.09	0	0.00	16.10	9	56	15.88%
2019/11/06	4	16.33	0	0.00	16.40	4	56	7.06%
2019/10/31	3	16.32	0	0.00	16.30	3	58	5.14%
2019/10/29	1	16.35	0	0.00	16.40	1	59	1.69%
2019/10/28	1	16.40	0	0.00	16.40	1	60	1.66%
2019/10/23	1	16.40	0	0.00	16.35	1	62	1.61%
2019/10/21	0	0.00	1	16.60	16.60	-1	61	-1.62%
2019/10/18	5	16.30	0	0.00	16.40	5	58	8.49%
2019/10/08	0	0.00	1	16.00	16.00	-1	56	-1.78%
2019/09/23	0	0.00	1	16.10	16.05	-1	80	-1.24%
2019/09/06	2	16.10	0	0.00	16.10	2	100	1.98%
2019/08/12	1	16.10	0	0.00	16.00	1	102	0.97%
2019/07/09	1	17.00	0	0.00	17.00	1	93	1.07%
2019/07/08	1	17.10	0	0.00	17.05	1	86	1.16%
2019/04/26	2	16.50	0	0.00	16.45	2	60	3.28%
2019/04/25	1	16.55	0	0.00	16.50	1	60	1.66%
2019/04/22	0	0.00	1	16.65	16.65	-1	57	-1.73%
2019/04/11	0	0.00	3	16.75	16.75	-3	64	-4.62%
2019/03/27	2	16.63	0	0.00	16.60	2	59	3.37%
2018/10/11	0	0.00	7	15.55	15.50	-7	102	-6.84%
2018/09/27	1	16.85	0	0.00	16.95	1	93	1.07%
2018/09/10	0	0.00	12	16.80	16.95	-12	103	-11.61%
2018/09/07	0	0.00	10	17.05	17.00	-10	100	-9.92%
2018/08/27	1	17.00	0	0.00	17.05	1	106	0.93%
2018/08/22	0	0.00	1	16.90	16.85	-1	110	-0.90%
2018/08/20	1	16.70	0	0.00	16.80	1	122	0.82%
2018/07/31	10	16.95	0	0.00	16.90	10	168	5.93%
2018/07/20	1	16.65	0	0.00	16.60	1	170	0.59%
2018/06/14	1	17.95	0	0.00	18.00	1	208	0.48%
2018/06/08	0	0.00	7	18.29	18.20	-7	226	-3.09%
2018/06/07	0	0.00	7	18.36	18.30	-7	227	-3.08%
2018/06/06	0	0.00	4	18.35	18.40	-4	231	-1.73%
2018/06/05	0	0.00	6	18.33	18.30	-6	236	-2.53%
2018/06/04	0	0.00	4	18.35	18.35	-4	236	-1.69%
2018/06/01	5	18.40	0	0.00	18.35	5	236	2.12%
2018/05/23	0	0.00	1	18.25	18.35	-1	222	-0.45%
2018/05/22	7	17.95	0	0.00	18.05	7	214	3.27%
2018/05/17	0	0.00	1	17.75	17.75	-1	211	-0.47%
2018/05/15	1	17.70	0	0.00	17.75	1	208	0.48%
2018/05/11	3	17.60	0	0.00	17.60	3	206	1.45%
2018/05/10	12	17.48	0	0.00	17.55	12	200	5.99%
2018/04/30	1	17.10	0	0.00	17.10	1	206	0.48%
2018/04/26	0	0.00	14	17.10	17.00	-14	208	-6.70%
2018/04/24	0	0.00	14	17.10	17.15	-14	210	-6.67%
2018/04/18	0	0.00	8	17.25	17.25	-8	220	-3.62%
2018/04/17	1	17.35	8	17.30	17.20	-7	220	-3.18%
2018/04/13	1	17.40	4	17.40	17.30	-3	217	-1.38%
2018/04/12	0	0.00	2	17.30	17.30	-2	217	-0.92%
2018/03/16	0	0.00	2	17.80	17.75	-2	179	-1.12%
2018/03/09	4	17.30	0	0.00	17.30	4	161	2.48%
2018/03/01	0	0.00	4	17.00	17.15	-4	159	-2.51%
2018/01/31	0	0.00	4	16.80	16.90	-4	181	-2.20%
2018/01/29	0	0.00	6	16.90	16.90	-6	179	-3.34%
2018/01/23	0	0.00	1	17.10	17.10	-1	178	-0.56%
2018/01/15	0	0.00	1	17.25	17.25	-1	172	-0.58%