偉聯 (9912)-玉山-大里券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
13.85
漲跌
▼0.80
漲幅
-5.46%
成交量
1,486張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	13.85	0.2	14.15	13.85	1.8	319	0.56%
2024/05/17	0.2	14.65	1	14.65	14.65	-0.8	300	-0.26%
2024/05/15	0	0.00	1	13.65	13.55	-1	268	-0.37%
2024/05/14	1	13.55	0	0.00	14.20	1	257	0.39%
2024/05/13	1	13.20	5	13.06	13.30	-4	236	-1.69%
2024/05/02	0	0.00	4	12.50	12.50	-4	222	-1.80%
2024/04/30	0	11.95	5	11.90	11.90	-5	221	-2.26%
2024/04/29	0	11.70	0	0.00	11.80	0	216	0.00%
2024/04/19	0	0.00	2	12.55	12.55	-2	213	-0.94%
2024/04/18	0	0.00	0	11.60	11.45	0	194	0.00%
2024/04/17	0	11.70	0	0.00	11.60	0	196	0.00%
2024/04/15	0	11.75	0	0.00	11.55	0	203	0.00%
2024/04/08	0	11.95	0	0.00	11.70	0	250	0.00%
2024/03/25	0	11.98	0	12.00	11.75	0	260	0.00%
2024/03/18	0.1	11.55	0	0.00	11.40	0.1	280	0.04%
2024/03/06	0.3	12.82	0	0.00	12.80	0.3	267	0.09%
2024/02/23	1	13.20	0	0.00	13.20	1	247	0.40%
2024/02/21	1	14.00	5	14.10	14.00	-4	229	-1.75%
2024/02/19	0	12.48	0	0.00	12.70	0	199	0.00%
2024/02/16	0	12.10	0	0.00	12.30	0	194	0.00%
2024/02/02	1	11.45	6	12.00	12.40	-5	185	-2.69%
2024/02/01	0	11.60	0	0.00	11.55	0	178	0.00%
2024/01/22	0	0.00	5	11.16	11.25	-5	167	-2.99%
2024/01/18	0	0.00	0	11.80	11.50	0	165	0.00%
2024/01/15	5	11.63	0	0.00	11.35	5	152	3.27%
2024/01/12	0	10.90	0	0.00	10.85	0	149	0.01%
2024/01/09	0	0.00	30	11.37	11.65	-30	139	-21.44%
2024/01/05	30	12.98	0	0.00	12.15	30	128	23.33%
2023/12/01	0	10.18	0	0.00	10.15	0	43	0.00%
2023/10/25	0	0.00	1	10.05	10.15	-1	43	-2.27%
2023/10/20	0	9.95	0	0.00	10.10	0	45	0.08%
2023/10/12	1	10.05	0	0.00	10.10	1	57	1.75%
2023/09/04	0.1	9.92	0	0.00	9.90	0.1	187	0.03%
2023/09/01	0	10.20	0	0.00	9.99	0	193	0.01%
2023/08/25	0.1	10.00	0	0.00	10.00	0.1	199	0.03%
2023/08/14	0	10.35	0	0.00	10.00	0	197	0.00%
2023/08/10	0	10.45	0	0.00	10.40	0	194	0.00%
2023/08/08	0	0.00	0	10.45	10.55	0	193	0.00%
2023/07/28	1	10.55	0	0.00	10.70	1	196	0.51%
2023/07/13	3	10.60	0	0.00	10.75	3	184	1.63%
2023/07/06	1	11.60	0	0.00	11.50	1	161	0.62%
2023/07/03	0	0.00	0	11.45	11.40	0	155	0.00%
2023/06/26	0	0.00	5	12.40	12.40	-5	113	-4.41%
2023/05/25	0.1	9.99	0	0.00	10.00	0.1	55	0.18%
2023/05/23	1	10.05	0	0.00	10.05	1	57	1.74%
2023/05/22	1	10.10	0	0.00	10.05	1	58	1.71%
2023/05/04	0.1	10.10	0	0.00	10.10	0.1	66	0.07%
2023/04/25	0.1	10.15	1	10.05	10.00	-0.9	76	-1.18%
2023/04/18	0	10.10	0	0.00	10.00	0	74	0.00%
2023/04/12	0	10.20	1	10.10	10.00	-1	71	-1.40%
2023/04/11	1	10.00	0.1	10.15	10.10	1	70	1.35%
2023/03/27	0	10.15	0	0.00	10.15	0	69	0.00%
2023/03/07	0	0.00	0	10.30	10.30	0	72	0.00%
2023/03/01	0	0.00	5	10.25	10.20	-5	75	-6.65%
2023/02/17	0	0.00	0.1	9.95	10.10	-0.1	73	-0.15%
2023/02/06	0	0.00	0	9.66	9.58	0	78	0.00%
2023/01/30	0	9.72	0	0.00	9.57	0	79	0.00%
2023/01/17	0	9.64	0	0.00	9.47	0	78	0.00%
2022/11/28	0	0.00	2	9.67	9.67	-2	247	-0.81%
2022/10/31	0	0.00	1	8.94	9.00	-1	577	-0.17%
2022/10/04	1	10.00	0	0.00	10.00	1	727	0.14%
2022/09/26	1	9.90	0	0.00	10.15	1	705	0.14%
2022/09/19	0	0.00	0	11.95	12.10	0	673	0.00%
2022/09/16	1	12.45	0	0.00	12.50	1	666	0.15%
2022/09/06	0	0.00	0	11.90	12.00	0	615	0.00%
2022/09/05	0	12.55	1	12.20	12.55	-1	595	-0.17%
2022/09/02	2	11.45	2	11.85	11.45	0	572	0.00%
2022/08/29	4	12.30	0	0.00	12.75	4	532	0.75%
2022/08/26	0	0.00	1	13.90	13.35	-1	520	-0.19%
2022/08/23	1	12.70	0	0.00	12.90	1	479	0.21%
2022/08/22	2	12.00	3	12.45	13.90	-1	460	-0.22%
2022/08/18	0	0.00	1	13.85	14.40	-1	402	-0.25%
2022/08/15	0	0.00	10	13.78	13.90	-10	366	-2.73%
2022/08/11	0	0.00	0.3	13.62	13.90	-0.3	345	-0.09%
2022/08/10	2	14.40	2	14.65	14.35	0	319	0.00%
2022/08/09	6	14.45	6	14.40	14.90	0	305	0.00%
2022/08/08	2.3	15.00	0	0.00	15.20	2.3	284	0.82%
2022/08/05	0	0.00	0.4	12.40	13.85	-0.4	234	-0.16%
2022/08/04	0.4	12.85	0	0.00	12.60	0.4	200	0.19%
2022/08/03	1	12.10	1.5	12.15	12.00	-0.5	173	-0.27%
2022/08/02	6.4	12.58	1	11.75	12.70	5.4	148	3.63%
2022/08/01	0	0.00	1	11.90	11.90	-1	104	-0.95%
2022/04/19	0	9.46	0	0.00	9.32	0	34	0.01%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.06%
2022/03/21	0	9.30	0	0.00	9.23	0	70	0.00%
2022/02/16	0	0.00	0	9.90	9.84	0	84	0.00%
2022/02/08	1	9.99	0	0.00	9.95	1	84	1.19%
2022/01/12	1	9.75	0	9.70	9.58	1	78	1.27%
2022/01/04	0	0.00	5	10.05	10.00	-5	76	-6.57%
2021/12/30	5	10.52	0	0.00	10.30	5	71	6.97%
2021/12/28	0	0.00	1	10.30	10.10	-1	61	-1.63%
2021/12/16	1	9.58	0	0.00	9.61	1	47	2.09%
2021/12/01	0	0.00	0	8.89	8.88	0	34	-0.01%
2021/11/30	0	0.00	0	8.90	8.83	0	34	-0.01%
2021/11/19	0	0.00	0	8.91	8.85	0	38	0.00%
2021/07/21	0	0.00	1	9.57	9.63	-1	113	-0.88%
2021/07/14	0	9.70	0	0.00	9.70	0	159	0.02%
2021/07/12	0	0.00	1	9.90	9.81	-1	161	-0.62%
2021/05/12	0	0.00	7	8.81	9.00	-7	332	-2.11%
2021/05/04	0	9.20	0	0.00	9.40	0	324	0.00%
2021/04/29	0	10.05	0	0.00	10.10	0	323	0.01%
2021/04/23	0	0.00	1	10.10	10.30	-1	320	-0.31%
2021/04/21	1	10.50	0	0.00	10.30	1	313	0.32%
2021/04/20	0	0.00	2	10.45	10.45	-2	311	-0.64%
2021/04/15	0	9.48	0	0.00	9.56	0	360	0.00%
2021/04/13	1	9.58	0	0.00	9.60	1	446	0.22%
2021/04/07	0.1	9.40	0	0.00	9.50	0.1	464	0.02%
2021/03/31	0	9.22	0	0.00	9.10	0	457	0.00%
2021/03/25	0	0.00	2	9.10	9.05	-2	453	-0.44%
2021/03/23	0	0.00	2	9.16	9.15	-2	453	-0.44%
2021/03/22	2	9.53	0	0.00	9.50	2	451	0.44%
2021/03/17	0	0.00	1	10.05	10.00	-1	426	-0.23%
2021/03/16	2	10.05	1	9.90	9.85	1	422	0.24%
2021/03/15	6	10.08	6	10.19	10.10	0	410	0.00%
2021/03/12	8	10.65	0	0.00	10.70	8	378	2.11%
2021/03/11	0	0.00	3	9.76	9.76	-3	318	-0.94%
2021/03/05	1	8.20	0	0.00	8.15	1	304	0.33%
2021/02/24	0	0.00	1	8.30	8.29	-1	307	-0.33%
2021/02/22	1	8.11	0	0.00	8.35	1	307	0.33%
2021/02/19	1	8.08	0	0.00	8.10	1	305	0.33%
2021/01/14	0	0.00	3	9.23	9.08	-3	276	-1.08%
2021/01/13	3	8.92	2	8.86	9.31	1	273	0.37%
2021/01/12	1	9.15	0	0.00	9.03	1	260	0.38%
2021/01/08	1	9.62	0	0.00	10.00	1	225	0.44%
2021/01/07	8	10.84	4	10.93	10.45	4	195	2.05%
2021/01/05	4	8.67	0	0.00	9.36	4	103	3.85%
2020/12/21	0	0.00	1	8.10	8.33	-1	67	-1.49%
2020/11/23	1	7.21	0	0.00	7.15	1	67	1.49%
2020/11/10	0	7.70	0	0.00	7.19	0	67	0.00%
2020/09/17	0	0.00	2	7.18	7.28	-2	48	-4.16%
2020/07/20	0	0.00	1	7.15	7.16	-1	46	-2.13%
2020/07/13	2	7.12	0	0.00	7.13	2	47	4.24%
2020/06/02	1	6.66	0	0.00	6.71	1	52	1.92%
2020/04/15	0	6.53	0	0.00	6.45	0	45	0.00%
2020/03/03	0	8.23	0	0.00	8.09	0	38	0.00%
2019/12/02	0.2	8.10	0	0.00	8.10	0.2	62	0.24%
2019/10/31	0.2	8.50	0	0.00	8.44	0.2	45	0.33%
2019/03/07	0	9.02	0	0.00	9.02	0	56	0.01%
2019/03/05	0	9.07	0	0.00	9.09	0	57	0.00%
2019/02/21	0	9.00	0	0.00	9.05	0	73	0.00%
2019/01/02	0	0.00	0	9.01	9.11	0	90	0.00%
2018/08/15	1	8.92	0	0.00	9.00	1	451	0.22%
2018/06/26	0	0.00	10	9.42	9.50	-10	1,464	-0.68%
2018/05/31	10	10.50	0	0.00	10.45	10	2,238	0.45%
2018/05/23	0	0.00	2	9.46	9.92	-2	2,152	-0.09%
2018/05/21	2	9.16	0	0.00	9.20	2	2,126	0.09%
2018/05/15	0	0.00	2	9.05	9.05	-2	2,128	-0.09%
2018/05/11	0	0.00	5	9.90	9.27	-5	2,120	-0.24%
2018/04/30	0	0.00	10	10.90	10.80	-10	2,052	-0.49%
2018/04/26	0	0.00	3	11.08	11.20	-3	2,031	-0.15%
2018/04/23	13	12.16	0	0.00	12.35	13	1,932	0.67%
2018/04/20	0	0.00	20	12.45	12.05	-20	1,921	-1.04%
2018/04/19	0	0.00	1	12.60	12.00	-1	1,857	-0.05%
2018/04/18	10	11.70	2	11.70	11.70	8	1,806	0.44%
2018/04/17	12	11.92	0	0.00	12.00	12	1,790	0.67%
2018/04/16	2	12.30	9	12.47	12.40	-7	1,760	-0.40%
2018/04/13	3	12.05	0	0.00	11.85	3	1,705	0.18%
2018/04/12	2	12.20	16	12.49	12.40	-14	1,664	-0.84%
2018/04/10	1	11.30	2	11.70	11.30	-1	1,539	-0.06%
2018/04/09	14	11.46	0	0.00	11.35	14	1,526	0.92%
2018/04/03	10	11.86	0	0.00	11.85	10	1,506	0.66%
2018/04/02	2	12.65	17	12.60	12.10	-15	1,468	-1.02%
2018/03/31	10	11.55	0	0.00	11.60	10	1,374	0.73%
2018/03/30	16	12.54	12	12.07	11.85	4	1,356	0.29%
2018/03/29	1	12.25	11	12.04	12.45	-10	1,254	-0.80%
2018/03/28	0	0.00	4	11.55	11.35	-4	1,129	-0.35%
2018/03/27	15	11.00	0	0.00	11.30	15	1,075	1.39%
2018/03/26	3	11.62	0	0.00	11.40	3	1,019	0.29%
2018/03/23	1	11.05	2	11.25	11.30	-1	893	-0.11%
2018/03/22	0	0.00	7	11.20	10.30	-7	829	-0.84%
2018/03/16	1	10.70	1	10.35	10.85	0	485	0.00%
2018/03/15	1	9.88	0	0.00	9.88	1	383	0.26%
2018/02/06	0	7.72	0	0.00	7.62	0	130	0.00%