慶豐富 (9935)-玉山-大里券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	26	25.72	10	26.45	25.25	16	541	2.95%
2024/05/09	5	26.34	0	0.00	26.80	5	521	0.96%
2024/05/07	0	26.15	11.1	26.00	26.35	-11.1	512	-2.17%
2024/05/06	5	25.20	15	26.00	26.00	-10	506	-1.97%
2024/05/03	1	26.20	6	26.35	26.00	-5	499	-1.00%
2024/05/02	0	0.00	5	25.60	25.80	-5	490	-1.02%
2024/04/26	0	0.00	2	24.70	24.80	-2	477	-0.42%
2024/04/25	0	0.00	1	24.85	24.85	-1	475	-0.21%
2024/04/24	21	24.64	1	25.00	24.65	20	473	4.22%
2024/04/19	3	25.28	0	0.00	24.80	3	466	0.64%
2024/04/17	10	24.80	1	25.20	24.60	9	463	1.94%
2024/04/16	10	23.50	70.1	23.60	24.60	-60.1	443	-13.55%
2024/04/15	0	0.00	21	23.11	23.75	-21	427	-4.91%
2024/04/11	0	0.00	1.1	23.04	22.85	-1.1	447	-0.25%
2024/04/10	11	22.66	10	22.80	22.55	1	482	0.21%
2024/04/09	72	22.75	22	22.64	22.60	50	494	10.11%
2024/04/08	0	20.70	0	0.00	21.35	0	495	0.00%
2024/04/03	10	20.55	0	0.00	20.70	10	495	2.02%
2024/04/02	5	20.70	0	0.00	20.65	5	496	1.01%
2024/03/27	1	21.65	0	0.00	21.75	1	526	0.19%
2024/03/26	0	22.05	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.20	0	22.00	22.15	0	588	0.00%
2024/03/20	1	20.65	0	0.00	20.80	1	583	0.17%
2024/03/18	10	20.62	0	0.00	20.70	10	577	1.73%
2024/03/15	7	20.90	5	21.20	20.95	2	579	0.35%
2024/03/14	6	21.68	0	0.00	21.50	6	583	1.03%
2024/03/13	3	22.75	55	22.78	22.55	-52	575	-9.04%
2024/03/12	0.9	23.15	0	0.00	22.65	0.9	567	0.16%
2024/03/08	0	21.65	15	21.50	21.50	-15	557	-2.69%
2024/03/07	0	0.00	10	22.00	21.95	-10	553	-1.81%
2024/02/29	1	22.55	0	0.00	22.50	1	556	0.18%
2024/02/27	4	22.55	0	0.00	22.50	4	556	0.72%
2024/02/26	16	22.50	0	0.00	22.75	16	556	2.88%
2024/02/20	0	0.00	10.2	21.90	22.35	-10.2	543	-1.88%
2024/02/19	0	21.25	0	0.00	21.85	0	545	0.00%
2024/02/16	0	21.00	5	20.60	20.80	-5	545	-0.92%
2024/02/15	0	0.00	5	21.15	21.10	-5	539	-0.93%
2024/02/02	21	20.55	0	0.00	20.60	21	555	3.78%
2024/02/01	0	21.40	1	20.40	20.55	-1	555	-0.18%
2024/01/30	1	20.70	0	0.00	20.40	1	551	0.18%
2024/01/25	5	20.90	0	0.00	20.95	5	545	0.92%
2024/01/18	10	20.23	0	0.00	20.20	10	529	1.89%
2024/01/16	5	20.75	0	0.00	21.00	5	519	0.96%
2024/01/12	5	21.76	0	0.00	21.55	5	505	0.99%
2024/01/11	20	21.98	0	0.00	22.00	20	498	4.01%
2024/01/10	27	22.46	0	0.00	22.50	27	470	5.73%
2024/01/08	1	23.65	1	23.80	23.70	0	445	0.00%
2024/01/05	0	0.00	1	23.20	23.40	-1	432	-0.23%
2024/01/04	1	23.80	0	0.00	23.75	1	417	0.24%
2024/01/03	8	23.24	0	0.00	23.65	8	375	2.13%
2024/01/02	4	23.46	1	23.00	23.15	3	354	0.85%
2023/12/29	0	0.00	2	22.33	22.25	-2	326	-0.61%
2023/12/28	6	21.85	0	0.00	22.20	6	319	1.88%
2023/12/21	1	21.40	7	21.10	21.30	-6	285	-2.10%
2023/12/20	1	20.90	1	21.00	21.10	0	264	0.00%
2023/12/19	1	19.30	0	0.00	19.30	1	224	0.45%
2023/12/11	5	18.50	0	0.00	19.05	5	221	2.25%
2023/12/08	0	0.00	0.5	19.70	19.55	-0.5	215	-0.24%
2023/12/05	0	0.00	1.1	19.75	19.75	-1.1	210	-0.50%
2023/12/04	0	0.00	2	19.90	19.75	-2	211	-0.95%
2023/12/01	0	19.85	0	0.00	19.90	0	209	0.00%
2023/11/30	1	19.95	0	0.00	19.90	1	207	0.48%
2023/11/28	0	0.00	0.1	19.25	19.25	-0.1	196	-0.06%
2023/11/24	0.4	18.95	0	0.00	18.90	0.4	193	0.19%
2023/11/16	2	19.08	0	0.00	19.20	2	187	1.07%
2023/11/14	0	0.00	1	18.25	18.20	-1	174	-0.57%
2023/11/13	0	0.00	7	18.28	18.35	-7	173	-4.03%
2023/11/10	12	18.15	0	0.00	17.95	12	165	7.27%
2023/11/07	5	17.00	0	0.00	17.05	5	156	3.20%
2023/11/06	5	17.00	0	0.00	17.10	5	157	3.17%
2023/11/01	9	17.01	0	0.00	17.10	9	161	5.57%
2023/10/31	1	16.90	0	0.00	17.10	1	161	0.62%
2023/10/30	5	17.00	0	0.00	17.10	5	159	3.13%
2023/10/26	18	17.01	0	0.00	17.05	18	161	11.16%
2023/10/25	13	17.05	0	0.00	16.95	13	161	8.03%
2023/10/24	7	17.06	0	0.00	17.15	7	160	4.37%
2023/10/23	2	17.10	0	0.00	17.05	2	161	1.24%
2023/10/19	10	17.08	0	0.00	17.30	10	160	6.22%
2023/10/04	5	17.45	0	0.00	17.45	5	159	3.14%
2023/09/28	10	17.00	0	0.00	17.20	10	167	5.98%
2023/09/26	15	17.28	0	0.00	17.25	15	168	8.88%
2023/09/22	3	17.45	0	0.00	17.55	3	160	1.87%
2023/09/18	7	17.45	0	0.00	17.60	7	160	4.37%
2023/09/15	15	17.57	0	0.00	17.70	15	155	9.62%
2023/09/14	10	17.60	0	0.00	17.70	10	154	6.45%
2023/09/13	0	0.00	20	17.60	17.60	-20	156	-12.79%
2023/09/06	0	0.00	25	17.80	17.85	-25	150	-16.58%
2023/09/04	0	0.00	24	17.90	17.75	-24	149	-16.06%
2023/08/29	10	17.30	0	0.00	17.50	10	151	6.58%
2023/08/24	0	0.00	73	17.83	18.00	-73	146	-49.69%
2023/08/23	0	0.00	10	18.00	17.90	-10	144	-6.91%
2023/08/22	0	0.00	10	17.80	17.80	-10	148	-6.71%
2023/08/21	0	0.00	16	17.98	17.95	-16	150	-10.67%
2023/08/17	10	17.85	0	0.00	18.50	10	147	6.80%
2023/08/16	23	18.22	61	18.18	18.05	-38	144	-26.32%
2023/08/14	5	18.25	0	0.00	18.55	5	141	3.55%
2023/08/11	0	0.00	50	18.51	18.65	-50	139	-35.81%
2023/08/10	0	18.50	0	0.00	18.65	0	139	0.00%
2023/07/13	1	19.55	0	0.00	19.70	1	172	0.58%
2023/07/03	0	0.00	0	19.65	19.55	0	170	0.00%
2023/06/16	0	0.00	1	19.50	19.40	-1	178	-0.56%
2023/06/15	0	0.00	3	19.40	19.60	-3	178	-1.68%
2023/06/09	0	0.00	1	19.70	19.70	-1	179	-0.56%
2023/06/08	0	0.00	3	19.95	19.95	-3	181	-1.65%
2023/06/07	0	0.00	10	19.81	19.90	-10	188	-5.31%
2023/06/05	0	0.00	1	19.35	19.35	-1	191	-0.52%
2023/05/29	1	19.10	0	0.00	19.15	1	211	0.47%
2023/05/03	0	0.00	5	19.90	19.95	-5	280	-1.78%
2023/04/20	5	19.70	0	0.00	19.60	5	263	1.90%
2023/04/19	5	20.00	0	0.00	20.00	5	259	1.93%
2023/04/18	10	20.10	0	0.00	20.10	10	252	3.97%
2023/04/10	1	18.75	0	0.00	18.80	1	219	0.45%
2023/03/27	0	18.95	0	0.00	18.70	0	220	0.00%
2023/02/24	0	0.00	9	20.00	19.25	-9	171	-5.24%
2023/02/23	1	19.00	1	19.65	19.65	0	128	0.00%
2023/02/06	0	18.80	0	19.40	17.70	0	99	0.00%
2023/01/30	0	18.15	0	0.00	17.70	0	100	0.00%
2023/01/17	0	18.86	0	0.00	17.55	0	103	0.00%
2023/01/12	0	0.00	1	17.60	17.60	-1	104	-0.96%
2022/12/13	0	0.00	1	17.80	17.65	-1	120	-0.83%
2022/12/08	0	0.00	1	17.65	17.75	-1	118	-0.85%
2022/11/24	0	0.00	2	17.50	17.45	-2	124	-1.61%
2022/11/01	1	16.55	0	0.00	16.65	1	126	0.79%
2022/10/27	1	16.50	0	0.00	16.50	1	125	0.79%
2022/10/20	0	0.00	3	16.70	16.65	-3	125	-2.40%
2022/10/13	1	16.75	0	0.00	16.70	1	127	0.79%
2022/10/12	3	16.90	0	0.00	17.10	3	125	2.38%
2022/09/30	0	0.00	3	17.15	17.20	-3	117	-2.55%
2022/09/08	0	18.00	0	0.00	17.95	0	132	0.00%
2022/08/31	5	18.55	0	0.00	18.45	5	271	1.84%
2022/08/02	1	17.40	0	0.00	18.30	1	257	0.39%
2022/07/25	6	18.65	0	0.00	18.50	6	257	2.33%
2022/07/19	0	0.00	5	17.56	17.70	-5	261	-1.91%
2022/07/13	0	0.00	5	17.30	17.30	-5	268	-1.86%
2022/07/12	10	17.15	0	0.00	17.00	10	267	3.73%
2022/06/28	1	17.80	0	0.00	17.65	1	262	0.38%
2022/06/24	1	17.60	0	0.00	17.70	1	262	0.38%
2022/06/22	1	17.65	0	0.00	17.55	1	271	0.37%
2022/06/13	11	20.18	0	0.00	20.00	11	235	4.67%
2022/06/10	1	19.95	1	20.30	20.10	0	206	0.00%
2022/06/08	0	0.00	2	17.70	17.70	-2	123	-1.62%
2022/05/20	1	17.65	0	0.00	17.45	1	132	0.76%
2022/04/20	0	0.00	1	17.80	17.85	-1	127	-0.79%
2022/04/19	0	18.95	0	0.00	17.75	0	125	0.00%
2022/04/18	0	0.00	4	17.33	17.40	-4	124	-3.22%
2022/04/15	0	0.00	10	17.25	17.30	-10	124	-8.05%
2022/04/13	0	0.00	5	17.50	17.55	-5	125	-3.97%
2022/04/08	1	17.50	0	0.00	17.60	1	126	0.79%
2022/03/21	0	19.00	0	0.00	17.50	0	125	0.00%
2022/03/11	2	17.70	2	17.65	17.80	0	129	0.00%
2022/03/10	0	0.00	7	17.85	17.80	-7	129	-5.40%
2022/03/09	0	0.00	2	17.53	17.55	-2	129	-1.54%
2022/03/01	0	0.00	3	18.35	18.45	-3	136	-2.19%
2022/02/16	0	0.00	9	19.28	19.20	-9	156	-5.76%
2022/02/15	2	18.80	0	0.00	18.75	2	152	1.31%
2022/02/08	0	0.00	14	18.96	18.95	-14	159	-8.76%
2022/02/07	0	0.00	10	18.61	18.65	-10	158	-6.33%
2022/01/26	0	0.00	3	18.68	18.55	-3	160	-1.87%
2022/01/25	1	18.30	2	18.50	18.55	-1	161	-0.62%
2022/01/24	1	18.25	4	18.55	18.65	-3	161	-1.85%
2022/01/19	1	18.75	0	0.00	18.70	1	164	0.61%
2021/11/30	5	19.90	0	0.00	20.00	5	174	2.87%
2021/10/27	0	0.00	7	20.03	20.00	-7	183	-3.81%
2021/10/26	0	0.00	2	19.70	20.05	-2	187	-1.07%
2021/10/18	2	19.45	0	0.00	19.35	2	234	0.85%
2021/10/13	1	18.85	0	0.00	19.70	1	243	0.41%
2021/10/07	1	19.55	0	0.00	19.40	1	247	0.40%
2021/10/05	1	20.00	0	0.00	19.90	1	254	0.39%
2021/09/08	5	20.35	0	0.00	20.30	5	366	1.36%
2021/08/10	0	0.00	1	21.45	21.80	-1	448	-0.22%
2021/08/04	0	0.00	9	22.15	22.15	-9	515	-1.75%
2021/08/03	1	22.20	0	0.00	22.20	1	528	0.19%
2021/07/26	0	0.00	2	22.50	22.50	-2	561	-0.36%
2021/07/13	1	21.75	0	0.00	21.45	1	715	0.14%
2021/07/08	0	0.00	1	21.95	21.95	-1	729	-0.14%
2021/06/28	0	0.00	6	22.70	23.30	-6	754	-0.80%
2021/06/23	0	20.50	0	0.00	21.20	0	712	0.00%
2021/06/11	0.1	21.80	5	21.55	21.50	-5	688	-0.72%
2021/06/10	0	0.00	2	21.70	21.80	-2	680	-0.29%
2021/06/09	0	0.00	4	22.10	22.10	-4	675	-0.59%
2021/06/08	8	22.23	0	0.00	22.00	8	679	1.18%
2021/06/04	0	0.00	1	22.90	22.75	-1	688	-0.15%
2021/05/25	1	22.60	0	0.00	22.50	1	667	0.15%
2021/05/19	1	21.40	0	0.00	21.55	1	697	0.14%
2021/05/17	0	0.00	2	20.80	20.00	-2	701	-0.29%
2021/05/14	5	22.00	0	0.00	21.90	5	691	0.72%
2021/05/13	4	21.50	0	0.00	21.20	4	677	0.59%
2021/05/12	1	21.60	2	21.50	21.55	-1	662	-0.15%
2021/05/05	21	24.32	0	0.00	24.60	21	615	3.41%
2021/04/29	2	25.88	0	0.00	25.45	2	571	0.35%
2021/04/28	5	26.12	0	0.00	26.00	5	558	0.90%
2021/04/27	7	26.39	0	0.00	26.50	7	547	1.28%
2021/04/23	4	26.39	0	0.00	26.45	4	520	0.77%
2021/04/20	2	29.33	1	29.10	28.95	1	467	0.21%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/16	1	27.60	0	0.00	27.60	1	423	0.24%
2021/04/14	0	31.02	0	0.00	27.60	0	435	0.00%
2021/04/08	1	28.90	0	0.00	28.75	1	422	0.24%
2021/04/06	50	28.85	0	0.00	28.95	50	420	11.88%
2021/03/26	1	27.85	1	28.00	28.05	0	408	0.00%
2021/03/25	0	0.00	1	28.50	28.00	-1	412	-0.24%
2021/03/23	1	28.25	0	0.00	28.15	1	417	0.24%
2021/03/22	1	28.10	1	27.95	28.25	0	423	0.00%
2021/03/18	0	0.00	1	28.90	28.65	-1	437	-0.23%
2021/03/16	1	28.75	0	0.00	28.70	1	454	0.22%
2021/03/15	0	0.00	3	29.03	29.00	-3	473	-0.63%
2021/03/12	1	28.70	0	0.00	28.70	1	478	0.21%
2021/03/11	2	28.85	3	28.95	28.70	-1	487	-0.21%
2021/03/10	0	28.40	0	0.00	28.65	0	494	0.00%
2021/03/09	2	27.65	1	27.70	27.95	1	486	0.21%
2021/03/08	0	0.00	1	27.70	27.90	-1	492	-0.20%
2021/03/05	1	27.50	0	0.00	27.60	1	496	0.20%
2021/02/24	2	28.20	1	28.40	28.40	1	537	0.19%
2021/02/19	4	28.45	12	29.10	28.90	-8	534	-1.50%
2021/02/18	2	27.55	0	0.00	27.75	2	508	0.39%
2021/02/05	1	25.70	2	25.70	26.10	-1	497	-0.20%
2021/01/27	0	0.00	10	26.20	26.40	-10	535	-1.87%
2021/01/25	0	0.00	9	26.92	26.75	-9	540	-1.66%
2021/01/22	5	25.60	0	0.00	26.15	5	542	0.92%
2021/01/21	2	25.85	0	0.00	25.75	2	548	0.36%
2021/01/15	0	0.00	5	27.05	26.95	-5	552	-0.90%
2021/01/07	11	26.24	0	0.00	26.50	11	540	2.03%
2021/01/06	14	27.08	0	0.00	27.00	14	531	2.63%
2021/01/05	2	28.05	0	0.00	28.00	2	528	0.38%
2021/01/04	7	28.49	0	0.00	28.45	7	559	1.25%
2020/12/31	5	28.65	0	0.00	28.45	5	591	0.84%
2020/12/29	3	27.97	0	0.00	28.00	3	634	0.47%
2020/12/28	3	28.20	0	0.00	28.35	3	634	0.47%
2020/12/22	1	28.70	0	0.00	28.25	1	658	0.15%
2020/12/17	5	28.70	0	0.00	28.55	5	679	0.74%
2020/12/15	4	27.95	0	0.00	27.80	4	701	0.57%
2020/12/14	0	0.00	2	29.00	28.85	-2	694	-0.29%
2020/12/11	1	29.10	0	0.00	29.10	1	692	0.14%
2020/12/10	0.1	29.80	0	0.00	29.80	0.1	695	0.01%
2020/12/09	6	29.49	0	0.00	29.35	6	694	0.86%
2020/12/08	4	30.25	0	0.00	29.95	4	684	0.58%
2020/12/07	1	31.05	0	0.00	30.40	1	684	0.15%
2020/12/04	3	31.27	2	31.85	31.15	1	683	0.15%
2020/12/03	1	31.85	1	31.90	31.85	0	679	0.00%
2020/12/02	2	32.15	0	0.00	32.00	2	685	0.29%
2020/11/27	0	0.00	2	33.15	32.70	-2	715	-0.28%
2020/11/25	3	32.25	2	32.23	31.80	1	740	0.14%
2020/11/23	5	32.81	0	0.00	32.85	5	748	0.67%
2020/10/14	0	0.00	3	34.00	33.90	-3	1,320	-0.23%
2020/10/12	7	33.23	0	0.00	32.90	7	1,316	0.53%
2020/10/08	0	0.00	7	35.24	35.10	-7	1,291	-0.54%
2020/10/07	0	0.00	10	35.13	35.55	-10	1,262	-0.79%
2020/10/06	0	0.00	4	34.31	34.10	-4	1,225	-0.33%
2020/09/29	0	0.00	1	34.10	33.70	-1	1,280	-0.08%
2020/09/25	2	32.23	0	0.00	32.30	2	1,298	0.15%
2020/09/24	1	32.60	0	0.00	33.10	1	1,292	0.08%
2020/09/23	1	33.35	0	0.00	33.10	1	1,292	0.08%
2020/09/21	0	0.00	6	34.86	35.20	-6	1,283	-0.47%
2020/09/09	1	32.80	0	0.00	33.80	1	1,461	0.07%
2020/09/08	5	33.75	5	33.25	33.50	0	1,516	0.00%
2020/09/04	2	33.18	0	0.00	33.25	2	1,582	0.13%
2020/09/03	8	33.10	0	0.00	33.60	8	1,602	0.50%
2020/09/02	9	33.54	0	0.00	33.40	9	1,629	0.55%
2020/09/01	10	33.87	0	0.00	33.70	10	1,652	0.61%
2020/08/31	2	34.85	5	35.36	34.90	-3	1,654	-0.18%
2020/08/27	0	0.00	4	36.18	35.65	-4	1,675	-0.24%
2020/08/26	5	36.10	2	36.00	35.95	3	1,728	0.17%
2020/08/25	1	36.70	1	36.35	35.90	0	1,773	0.00%
2020/08/24	10	37.05	2	35.55	35.15	8	1,834	0.44%
2020/08/21	0	0.00	40	35.64	36.50	-40	1,833	-2.18%
2020/08/20	5	33.45	0	0.00	33.65	5	1,780	0.28%
2020/08/19	5	35.20	26	35.65	35.50	-21	1,736	-1.21%
2020/08/18	2	35.08	1	34.75	34.60	1	1,686	0.06%
2020/08/12	1	31.50	2	31.83	32.00	-1	1,603	-0.06%
2020/08/11	1	31.95	5	32.21	32.00	-4	1,604	-0.25%
2020/08/10	4	32.40	0	0.00	32.35	4	1,606	0.25%
2020/08/07	11	33.79	1	33.45	32.70	10	1,621	0.62%
2020/08/06	1	33.65	1	33.55	33.90	0	1,568	0.00%
2020/08/05	0	0.00	2	32.00	31.75	-2	1,519	-0.13%
2020/08/04	1	31.85	4	31.75	31.70	-3	1,534	-0.20%
2020/07/31	0	0.00	1	30.75	30.50	-1	1,576	-0.06%
2020/07/29	1	30.00	14	29.76	29.80	-13	1,717	-0.76%
2020/07/28	2	29.10	0	0.00	29.15	2	1,788	0.11%
2020/07/27	16	29.70	0	0.00	29.45	16	1,845	0.87%
2020/07/24	29	30.39	0	0.00	30.10	29	1,869	1.55%
2020/07/23	4	30.65	0	0.00	30.85	4	1,879	0.21%
2020/07/22	8	30.77	0	0.00	30.80	8	1,908	0.42%
2020/07/21	4	30.95	0	0.00	30.85	4	1,909	0.21%
2020/07/20	5	31.05	4	30.81	30.70	1	1,909	0.05%
2020/07/17	5	29.34	0	0.00	29.10	5	1,900	0.26%
2020/07/14	3	30.20	0	0.00	29.95	3	1,961	0.15%
2020/07/10	0	0.00	3	29.85	30.05	-3	2,037	-0.15%
2020/07/08	8	31.93	6	31.95	31.85	2	2,041	0.10%
2020/07/03	1	30.90	0	0.00	31.00	1	2,013	0.05%
2020/07/01	1	30.70	0	0.00	30.70	1	2,023	0.05%
2020/06/29	4	30.14	2	30.10	30.25	2	2,012	0.10%
2020/06/24	6	30.53	1	34.20	31.45	5	1,995	0.25%
2020/06/23	0	0.00	1	33.40	33.85	-1	1,907	-0.05%
2020/06/19	2	33.05	1	32.90	33.00	1	1,863	0.05%
2020/06/16	0	0.00	2	32.45	33.05	-2	1,851	-0.11%
2020/06/15	1	32.40	1	32.95	32.00	0	1,888	0.00%
2020/06/12	5	32.00	0	0.00	32.35	5	1,883	0.27%
2020/06/11	11	32.61	11	33.92	33.30	0	1,877	0.00%
2020/06/10	0	0.00	3	33.73	33.75	-3	1,849	-0.16%
2020/06/09	5	32.55	10	33.16	33.55	-5	1,835	-0.27%
2020/06/08	4	32.94	1	33.30	32.90	3	1,837	0.16%
2020/05/29	5	31.05	25	31.36	32.30	-20	1,725	-1.16%
2020/05/28	0	0.00	7	29.89	29.45	-7	1,631	-0.43%
2020/05/26	0	0.00	2	29.13	28.60	-2	1,587	-0.13%
2020/05/14	3	27.60	3	27.22	27.05	0	1,609	0.00%
2020/05/12	0	0.00	2	28.60	28.50	-2	1,624	-0.12%
2020/05/11	7	29.02	17	29.09	28.80	-10	1,653	-0.60%
2020/05/08	3	29.65	5	29.10	28.60	-2	1,647	-0.12%
2020/05/07	0	0.00	13	29.61	29.30	-13	1,642	-0.79%
2020/05/06	2	28.55	0	0.00	28.60	2	1,611	0.12%
2020/05/05	8	30.81	14	30.64	29.30	-6	1,570	-0.38%
2020/05/04	4	26.19	12	27.90	28.95	-8	1,465	-0.55%
2020/04/30	0	0.00	27	25.77	26.35	-27	1,392	-1.94%
2020/04/29	1	24.85	16	24.79	24.70	-15	1,343	-1.12%
2020/04/28	0	0.00	1	23.80	23.70	-1	1,336	-0.07%
2020/04/24	0	0.00	22	22.79	22.70	-22	1,313	-1.68%
2020/04/23	0	0.00	1	23.50	22.90	-1	1,315	-0.08%
2020/04/22	22	22.95	3	23.32	23.00	19	1,323	1.44%
2020/04/21	1	23.80	6	23.35	22.65	-5	1,323	-0.38%
2020/04/20	0	0.00	4	23.60	23.65	-4	1,305	-0.31%
2020/04/17	6	22.56	0	0.00	22.30	6	1,284	0.47%
2020/04/16	4	22.79	0	0.00	22.85	4	1,276	0.31%
2020/04/15	7	23.96	14	24.76	23.85	-7	1,263	-0.55%
2020/04/14	0	0.00	1	23.60	23.60	-1	1,225	-0.08%
2020/04/07	2	24.15	0	0.00	24.45	2	1,251	0.16%
2020/03/31	1	22.00	0	0.00	21.90	1	1,259	0.08%
2020/03/27	1	23.00	46	23.11	23.00	-45	1,284	-3.50%
2020/03/25	0	0.00	3	19.75	19.60	-3	1,261	-0.24%
2020/03/24	3	18.50	0	0.00	18.60	3	1,263	0.24%
2020/03/23	1	18.20	71	18.24	18.20	-70	1,264	-5.54%
2020/03/19	27	19.67	0	0.00	18.95	27	1,301	2.07%
2020/03/18	16	21.31	3	21.80	21.05	13	1,322	0.98%
2020/03/17	30	23.25	1	23.30	23.25	29	1,284	2.26%
2020/03/16	8	25.97	0	0.00	25.80	8	1,288	0.62%
2020/03/13	21	26.45	12	26.45	26.45	9	1,273	0.71%
2020/03/12	32	30.38	0	0.00	29.35	32	1,282	2.49%
2020/03/11	1	32.60	0	0.00	32.60	1	1,248	0.08%
2020/03/10	8	33.32	0	0.00	33.90	8	1,260	0.63%
2020/03/09	27	35.61	5	36.44	35.05	22	1,248	1.76%
2020/03/06	7	37.87	1	37.85	38.20	6	1,241	0.48%
2020/03/05	4	37.95	5	37.96	38.40	-1	1,278	-0.08%
2020/03/04	15	37.04	10	37.13	37.60	5	1,311	0.38%
2020/03/03	7	35.77	0	0.00	35.80	7	1,317	0.53%
2020/03/02	0	0.00	5	35.00	34.60	-5	1,358	-0.37%
2020/02/27	1	36.50	0	0.00	35.40	1	1,388	0.07%
2020/02/25	3	36.55	2	36.40	36.30	1	1,412	0.07%
2020/02/24	2	37.68	0	0.00	36.70	2	1,426	0.14%
2020/02/19	0	0.00	1	37.45	37.60	-1	1,501	-0.07%
2020/02/17	0	0.00	1	38.20	37.55	-1	1,582	-0.06%
2020/02/13	4	37.25	0	0.00	37.35	4	1,620	0.25%
2020/02/10	0	0.00	1	32.70	34.25	-1	1,674	-0.06%
2020/02/05	8	33.43	0	0.00	33.25	8	1,911	0.42%
2020/02/03	2	31.63	1	31.85	33.50	1	2,000	0.05%
2020/01/31	1	32.35	0	0.00	33.75	1	2,001	0.05%
2020/01/30	27	33.27	1	34.75	32.85	26	2,011	1.29%
2020/01/20	2	36.55	10	36.55	36.50	-8	2,022	-0.40%
2020/01/16	3	36.38	0	0.00	36.35	3	2,098	0.14%
2020/01/15	0	0.00	2	36.65	36.95	-2	2,148	-0.09%
2020/01/14	9	36.51	0	0.00	36.35	9	2,202	0.41%
2020/01/10	2	37.38	0	0.00	37.35	2	2,355	0.08%
2020/01/09	0	0.00	1	38.35	38.05	-1	2,414	-0.04%
2020/01/08	13	37.67	0	0.00	37.30	13	2,453	0.53%
2020/01/07	5	38.80	0	0.00	38.80	5	2,637	0.19%
2020/01/06	2	40.35	0	0.00	40.00	2	2,803	0.07%
2020/01/03	10	41.70	2	43.05	40.85	8	2,928	0.27%
2020/01/02	5	41.25	1	41.55	41.45	4	2,918	0.14%
2019/12/31	1	40.05	0	0.00	40.00	1	2,926	0.03%
2019/12/30	2	40.00	1	40.50	40.70	1	2,936	0.03%
2019/12/27	2	39.90	2	40.10	40.00	0	2,953	0.00%
2019/12/26	5	40.22	0	0.00	39.85	5	2,965	0.17%
2019/12/25	2	41.60	2	41.80	41.70	0	2,947	0.00%
2019/12/24	8	39.42	0	0.00	39.30	8	2,956	0.27%
2019/12/23	1	40.10	0	0.00	40.05	1	2,948	0.03%
2019/12/20	3	40.33	0	0.00	40.15	3	2,953	0.10%
2019/12/19	1	41.50	0	0.00	40.90	1	2,961	0.03%
2019/12/16	0	0.00	2	42.00	42.50	-2	2,998	-0.07%
2019/12/13	52	40.27	6	39.95	40.00	46	3,014	1.53%
2019/12/12	15	42.13	0	0.00	41.80	15	2,973	0.50%
2019/12/11	3	42.60	0	0.00	43.35	3	2,993	0.10%
2019/12/10	1	43.10	0	0.00	43.30	1	2,996	0.03%
2019/12/09	9	43.01	0	0.00	42.90	9	3,012	0.30%
2019/12/06	2	44.08	0	0.00	43.75	2	2,998	0.07%
2019/12/05	31	43.59	0	0.00	43.50	31	2,996	1.03%
2019/12/04	8	44.28	0	0.00	44.35	8	2,999	0.27%
2019/12/03	11	44.53	2	44.98	45.10	9	3,021	0.30%
2019/12/02	24	45.06	0	0.00	45.00	24	3,015	0.80%
2019/11/29	29	46.45	0	0.00	45.90	29	3,001	0.97%
2019/11/28	1	47.90	1	48.20	47.85	0	3,033	0.00%
2019/11/27	3	47.93	0	0.00	47.30	3	3,059	0.10%
2019/11/26	2	48.85	19	49.19	48.55	-17	3,082	-0.55%
2019/11/25	2	47.35	0	0.00	47.10	2	3,183	0.06%
2019/11/22	5	47.37	4	47.91	47.10	1	3,289	0.03%
2019/11/21	3	47.75	2	48.65	48.00	1	3,335	0.03%
2019/11/20	4	48.60	0	0.00	48.30	4	3,360	0.12%
2019/11/19	3	47.87	2	48.88	48.85	1	3,414	0.03%
2019/11/18	37	49.52	1	49.50	48.30	36	3,451	1.04%
2019/11/15	21	49.34	3	50.00	49.60	18	3,508	0.51%
2019/11/14	2	47.45	10	48.68	48.90	-8	3,495	-0.23%
2019/11/13	2	47.83	18	48.68	47.75	-16	3,483	-0.46%
2019/11/12	0	0.00	1	48.15	48.05	-1	3,489	-0.03%
2019/11/11	15	46.62	0	0.00	46.75	15	3,495	0.43%
2019/11/08	7	47.57	8	47.81	47.80	-1	3,518	-0.03%
2019/11/07	13	46.89	13	47.54	47.20	0	3,577	0.00%
2019/11/06	21	48.47	49	48.25	46.35	-28	3,585	-0.78%
2019/11/05	0	0.00	109	46.81	47.15	-109	3,437	-3.17%	大賣/鉅額交易
2019/11/04	2	45.28	11	45.73	45.55	-9	3,413	-0.26%
2019/11/01	4	45.13	11	46.57	44.50	-7	3,419	-0.20%
2019/10/31	7	43.53	0	0.00	45.10	7	3,420	0.20%
2019/10/30	3	44.35	10	45.15	44.25	-7	3,581	-0.20%
2019/10/29	6	44.68	2	45.13	45.05	4	3,634	0.11%
2019/10/28	6	45.47	3	45.90	45.85	3	3,641	0.08%
2019/10/25	16	45.99	4	46.48	45.30	12	3,658	0.33%
2019/10/24	1	45.90	17	45.69	46.00	-16	3,670	-0.44%
2019/10/23	25	45.36	0	0.00	44.75	25	3,631	0.69%
2019/10/22	3	44.85	1	44.90	45.50	2	3,601	0.06%
2019/10/21	49	44.88	27	45.60	44.30	22	3,579	0.61%
2019/10/18	0	0.00	32	43.60	43.80	-32	3,440	-0.93%
2019/10/17	10	42.98	38	43.24	43.15	-28	3,456	-0.81%
2019/10/16	0	0.00	11	41.86	42.50	-11	3,388	-0.32%
2019/10/15	83	41.65	22	42.78	41.50	61	3,341	1.83%
2019/10/14	32	39.39	51	39.69	40.95	-19	3,136	-0.61%
2019/10/09	2	35.83	149	36.22	37.25	-147	2,963	-4.96%	大賣/鉅額交易
2019/10/08	1	34.10	12	34.93	34.95	-11	2,836	-0.39%
2019/10/07	3	34.23	11	34.92	33.85	-8	2,802	-0.29%
2019/10/04	4	34.60	25	34.72	34.65	-21	2,779	-0.76%
2019/10/03	2	33.50	22	33.69	34.00	-20	2,772	-0.72%
2019/10/02	2	32.65	0	0.00	32.90	2	2,752	0.07%
2019/10/01	1	33.10	0	0.00	33.10	1	2,742	0.04%
2019/09/27	21	32.89	0	0.00	32.60	21	2,736	0.77%
2019/09/26	3	33.68	0	0.00	33.80	3	2,713	0.11%
2019/09/24	5	33.75	0	0.00	33.65	5	2,720	0.18%
2019/09/23	24	33.51	2	33.98	33.60	22	2,722	0.81%
2019/09/20	33	34.68	3	35.12	34.15	30	2,754	1.09%
2019/09/19	0	0.00	10	34.80	34.95	-10	2,763	-0.36%
2019/09/18	11	34.43	18	34.94	34.65	-7	2,745	-0.25%
2019/09/17	0	0.00	23	34.66	34.50	-23	2,711	-0.85%
2019/09/16	3	33.80	41	33.89	33.75	-38	2,686	-1.41%
2019/09/12	7	33.14	0	0.00	33.10	7	2,645	0.26%
2019/09/11	0	0.00	4	32.43	33.20	-4	2,616	-0.15%
2019/09/09	20	32.52	0	0.00	32.35	20	2,582	0.77%
2019/09/06	7	32.04	1	32.40	31.90	6	2,567	0.23%
2019/09/05	21	32.97	4	32.60	32.60	17	2,546	0.67%
2019/09/04	3	33.10	3	33.30	33.35	0	2,511	0.00%
2019/09/03	5	33.16	0	0.00	33.15	5	2,508	0.20%
2019/09/02	3	31.85	14	32.52	32.45	-11	2,474	-0.44%
2019/08/30	15	34.58	1	34.55	33.85	14	2,399	0.58%
2019/08/29	56	34.75	81	34.69	34.35	-25	2,353	-1.06%
2019/08/28	27	34.62	34	34.49	34.15	-7	2,313	-0.30%
2019/08/27	40	32.88	13	32.44	33.30	27	2,180	1.24%
2019/08/26	4	31.08	30	31.55	31.25	-26	2,058	-1.26%
2019/08/22	7	30.90	15	30.68	30.60	-8	1,954	-0.41%
2019/08/21	35	30.24	1	29.90	30.45	34	1,903	1.79%
2019/08/20	1	29.20	24	29.73	30.25	-23	1,861	-1.24%
2019/08/19	1	28.30	0	0.00	28.30	1	1,735	0.06%
2019/08/16	1	28.30	0	0.00	28.60	1	1,711	0.06%
2019/08/15	2	27.85	0	0.00	27.90	2	1,669	0.12%
2019/08/14	0	0.00	8	28.90	28.90	-8	1,641	-0.49%
2019/08/13	8	28.16	1	29.00	27.80	7	1,601	0.44%
2019/08/12	23	29.11	11	29.03	28.95	12	1,559	0.77%
2019/08/08	10	27.50	5	28.35	28.35	5	1,471	0.34%
2019/08/07	0	0.00	10	26.40	26.85	-10	1,407	-0.71%
2019/08/06	10	25.45	0	0.00	26.10	10	1,390	0.72%
2019/08/01	1	27.65	10	27.85	27.00	-9	1,396	-0.64%
2019/07/31	0	0.00	91	26.10	26.80	-91	1,204	-7.55%
2019/07/30	0	0.00	2	25.30	25.20	-2	1,141	-0.18%
2019/07/29	1	26.25	9	26.64	26.25	-8	1,103	-0.73%
2019/07/25	2	25.50	0	0.00	25.30	2	1,005	0.20%
2019/07/12	4	24.20	0	0.00	24.05	4	874	0.46%
2019/07/09	1	24.25	0	0.00	24.35	1	879	0.11%
2019/07/08	0	0.00	4	25.15	25.15	-4	866	-0.46%
2019/07/05	0	0.00	2	25.00	24.95	-2	870	-0.23%
2019/07/03	5	24.90	0	0.00	24.95	5	876	0.57%
2019/07/01	5	25.10	0	0.00	25.15	5	874	0.57%
2019/06/28	57	25.73	0	0.00	25.85	57	857	6.65%
2019/06/27	10	25.80	5	25.96	26.00	5	869	0.57%
2019/06/11	5	25.10	0	0.00	24.70	5	872	0.57%
2019/06/04	9	24.09	2	24.10	23.50	7	930	0.75%
2019/05/27	0	0.00	1	25.80	26.40	-1	965	-0.10%
2019/05/23	2	24.73	0	0.00	24.55	2	973	0.21%
2019/05/15	0	0.00	1	25.95	25.10	-1	985	-0.10%
2019/05/14	0	0.00	2	25.20	25.20	-2	986	-0.20%
2019/05/13	1	24.30	0	0.00	24.25	1	979	0.10%
2019/05/09	4	25.43	7	25.63	25.30	-3	963	-0.31%
2019/05/07	0	0.00	1	23.20	23.05	-1	916	-0.11%
2019/04/29	3	21.70	0	0.00	22.30	3	918	0.33%
2019/04/24	10	23.25	0	0.00	23.20	10	932	1.07%
2019/04/23	0.1	23.10	0	0.00	23.25	0.1	935	0.01%
2019/04/22	1.3	23.36	0	0.00	23.25	1.3	936	0.14%
2019/04/19	2	23.18	9	23.15	23.40	-7	943	-0.74%
2019/04/18	0	0.00	16	23.12	23.10	-16	953	-1.68%
2019/04/17	0	0.00	4	23.30	23.25	-4	959	-0.42%
2019/04/16	5	22.83	2	23.43	23.25	3	967	0.31%
2019/04/15	1	23.15	0	0.00	23.10	1	960	0.10%
2019/04/11	2	24.50	0	0.00	24.30	2	945	0.21%
2019/04/08	0	0.00	10	24.55	24.45	-10	928	-1.08%
2019/03/28	0	0.00	1	25.70	25.50	-1	886	-0.11%
2019/03/26	1	26.65	0	0.00	26.65	1	917	0.11%
2019/03/25	2	26.38	0	0.00	26.70	2	967	0.21%
2019/03/20	8	27.04	0	0.00	26.95	8	986	0.81%
2019/03/15	1	24.60	8	25.09	25.40	-7	933	-0.75%
2019/03/13	6	24.40	5	26.75	24.35	1	892	0.11%
2019/03/12	5	27.05	5	27.68	27.05	0	819	0.00%
2019/03/08	2	26.80	5	26.71	27.10	-3	805	-0.37%
2019/03/07	0	0.00	4	26.93	27.10	-4	791	-0.51%
2019/03/06	18	26.70	6	27.20	27.20	12	774	1.55%
2019/03/05	0	0.00	10	26.80	26.75	-10	758	-1.32%
2019/03/04	5	26.90	0	0.00	26.70	5	736	0.68%
2019/02/20	16	24.20	0	0.00	24.05	16	608	2.63%
2019/02/19	0	0.00	10	23.05	23.60	-10	587	-1.70%
2019/02/14	5	22.90	0	0.00	22.80	5	565	0.88%
2019/02/13	3	23.22	0	0.00	23.00	3	562	0.53%
2019/02/12	0	0.00	1	22.45	22.60	-1	549	-0.18%
2019/02/11	4	22.05	1	22.00	22.45	3	545	0.55%
2019/01/29	2	21.90	6	21.83	21.60	-4	503	-0.79%
2019/01/28	0	0.00	1	20.35	20.40	-1	453	-0.22%
2019/01/25	0	0.00	5	20.15	20.15	-5	446	-1.12%
2018/12/20	2	18.15	10	17.09	17.15	-8	338	-2.36%
2018/12/19	8	18.70	0	0.00	18.05	8	325	2.45%
2018/11/15	2	16.20	0	0.00	16.30	2	225	0.89%
2018/10/19	1	14.55	0	0.00	14.75	1	273	0.37%
2018/10/11	1	14.65	0	0.00	14.65	1	271	0.37%
2018/10/05	10	16.50	0	0.00	16.85	10	270	3.69%
2018/10/03	10	16.95	0	0.00	17.05	10	301	3.32%
2018/10/02	0	0.00	1	16.85	16.85	-1	296	-0.34%
2018/09/28	10	16.85	0	0.00	16.75	10	294	3.39%
2018/09/25	1	16.95	0	0.00	16.85	1	292	0.34%
2018/09/20	1	16.60	0	0.00	16.60	1	280	0.36%
2018/09/14	0	0.00	3	17.10	17.10	-3	275	-1.09%
2018/09/13	11	16.78	0	0.00	16.95	11	275	4.00%
2018/09/11	5	16.90	0	0.00	16.95	5	267	1.87%
2018/09/07	2	17.25	0	0.00	17.40	2	256	0.78%
2018/08/31	1	17.25	0	0.00	17.15	1	262	0.38%
2018/08/13	3	17.80	0	0.00	17.85	3	278	1.08%
2018/08/06	1	19.10	0	0.00	19.15	1	297	0.34%
2018/07/25	1	18.90	0	0.00	18.85	1	303	0.33%
2018/06/12	0	0.00	11	19.00	19.05	-11	558	-1.97%
2018/06/04	1	18.20	0	0.00	18.05	1	689	0.15%
2018/05/30	0	0.00	45	18.06	18.15	-45	729	-6.17%
2018/05/17	12	19.91	0	0.00	19.60	12	852	1.41%
2018/05/15	0	0.00	1	18.20	18.60	-1	819	-0.12%
2018/05/03	3	19.55	0	0.00	19.40	3	851	0.35%
2018/05/02	33	19.84	1	19.80	20.00	32	865	3.70%
2018/04/30	0	0.00	1	18.50	18.50	-1	854	-0.12%
2018/04/27	1	16.50	0	0.00	16.85	1	847	0.12%
2018/04/25	3	16.80	81	16.43	17.40	-78	832	-9.37%
2018/04/23	0	0.00	39	19.96	20.00	-39	802	-4.86%
2018/04/20	0	0.00	6	20.30	20.30	-6	798	-0.75%
2018/04/19	0	0.00	2	20.60	20.70	-2	795	-0.25%
2018/04/10	4	20.95	19	21.62	20.95	-15	859	-1.75%
2018/04/09	1	22.40	0	0.00	22.35	1	850	0.12%
2018/04/02	0	0.00	39	22.71	22.45	-39	848	-4.60%
2018/03/27	15	24.00	0	0.00	24.00	15	832	1.80%
2018/03/26	2	22.20	0	0.00	22.65	2	797	0.25%
2018/03/23	5	20.28	0	0.00	20.60	5	786	0.64%
2018/03/21	8	23.77	0	0.00	23.45	8	748	1.07%
2018/03/20	6	24.84	0	0.00	24.80	6	713	0.84%
2018/03/16	34	25.02	0	0.00	25.00	34	682	4.98%
2018/03/15	5	24.80	0	0.00	25.80	5	655	0.76%
2018/03/14	7	27.44	0	0.00	27.40	7	613	1.14%
2018/03/09	1	31.85	0	0.00	31.85	1	524	0.19%
2018/03/08	0	0.00	2	31.50	31.85	-2	516	-0.39%
2018/03/05	0	0.00	3	33.80	32.00	-3	488	-0.61%
2018/02/26	16	33.00	10	33.35	32.55	6	453	1.32%
2018/02/22	0	0.00	7	31.33	30.85	-7	429	-1.63%
2018/02/21	62	32.49	0	0.00	31.85	62	421	14.70%
2018/02/12	0	0.00	10	29.90	29.95	-10	387	-2.58%
2018/02/08	0	0.00	10	27.95	27.90	-10	359	-2.78%
2018/01/31	3	28.75	5	28.80	28.85	-2	394	-0.51%
2018/01/30	0	28.40	0	0.00	28.55	0	397	0.00%
2018/01/23	8	27.70	0	0.00	27.60	8	419	1.90%
2018/01/08	54	30.35	0	0.00	29.00	54	454	11.87%
2018/01/05	0	0.00	31	27.70	27.70	-31	423	-7.32%