茂順 (9942)-玉山-大里券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	127.00	0	0.00	127.00	0	235	0.01%
2024/04/22	0	127.50	0	0.00	126.00	0	234	0.01%
2024/04/16	1.1	129.00	0	0.00	128.00	1.1	228	0.48%
2024/04/12	11	130.91	0	0.00	131.00	11	226	4.86%
2024/04/11	0.1	131.50	1	130.50	130.50	-0.9	223	-0.40%
2024/04/10	0.1	133.00	0	0.00	132.50	0.1	221	0.05%
2024/04/09	2.2	134.36	0	0.00	132.50	2.2	221	1.00%
2024/04/08	5	136.50	0	0.00	135.50	5	213	2.35%
2024/04/03	0	0.00	2	135.50	135.00	-2	211	-0.94%
2024/03/28	3	135.00	0	0.00	134.50	3	207	1.44%
2024/03/26	0	0.00	1	135.00	134.00	-1	208	-0.48%
2024/03/19	0	136.00	0	0.00	136.00	0	207	0.01%
2024/03/18	2	134.50	0	0.00	135.00	2	208	0.96%
2024/03/14	0	0.00	1	137.50	135.00	-1	214	-0.47%
2024/03/13	0	137.00	1	137.00	137.00	-1	210	-0.46%
2024/03/12	0.1	136.00	0.4	135.00	136.00	-0.4	207	-0.17%
2024/03/11	0.1	134.50	1.1	135.00	134.50	-1	207	-0.49%
2024/03/07	1	139.50	3.5	139.29	139.50	-2.5	199	-1.24%
2024/03/06	0	138.00	0	0.00	137.50	0	194	0.02%
2024/02/23	1.1	133.48	1	134.50	134.00	0.1	198	0.03%
2024/02/22	1	133.02	0	0.00	133.00	1	200	0.51%
2024/02/05	0.5	128.47	0	0.00	127.00	0.5	199	0.23%
2024/01/31	0	129.50	0	0.00	128.50	0	213	0.01%
2024/01/24	1	129.00	0	0.00	129.00	1	216	0.46%
2024/01/17	0	0.00	10	127.50	127.00	-10	216	-4.61%
2024/01/15	0	130.00	0	0.00	129.50	0	214	0.01%
2024/01/12	0	0.00	1	129.50	129.50	-1	216	-0.46%
2024/01/10	0	130.50	0	0.00	129.50	0	225	0.01%
2024/01/02	1	134.00	0	0.00	134.50	1	243	0.41%
2023/12/29	0	0.00	1	134.00	134.50	-1	243	-0.41%
2023/12/28	0.2	134.17	0	0.00	134.50	0.2	245	0.06%
2023/12/22	0	0.00	1	134.00	134.50	-1	249	-0.40%
2023/12/19	0	0.00	2	134.00	133.50	-2	250	-0.80%
2023/12/18	5	134.50	0	0.00	134.50	5	253	1.97%
2023/12/13	0	0.00	1	133.50	134.00	-1	275	-0.36%
2023/12/11	7	134.00	2	134.50	134.50	5	328	1.52%
2023/12/08	0	0.00	2	139.00	139.00	-2	320	-0.62%
2023/12/07	0.1	139.00	0	0.00	139.00	0.1	323	0.02%
2023/12/04	0.1	141.00	0	0.00	141.50	0.1	336	0.01%
2023/11/22	1	135.50	0	0.00	135.50	1	327	0.30%
2023/11/21	1.1	135.45	0	0.00	135.50	1.1	328	0.33%
2023/11/14	0	0.00	0.6	134.50	133.50	-0.6	377	-0.16%
2023/11/09	6	134.42	2	134.99	134.00	4	382	1.05%
2023/11/08	5	131.00	0	0.00	130.50	5	377	1.32%
2023/11/06	0.3	130.00	0	0.00	129.00	0.3	393	0.08%
2023/11/03	0.7	128.87	0	0.00	128.00	0.7	404	0.17%
2023/10/30	0	0.00	0.2	128.50	128.00	-0.2	446	-0.03%
2023/10/23	2	128.50	0	0.00	128.50	2	494	0.40%
2023/10/20	2	127.50	0	0.00	127.50	2	497	0.40%
2023/10/19	0.1	126.60	0	0.00	126.50	0.1	505	0.01%
2023/10/18	0	127.84	1	127.50	126.50	-1	508	-0.19%
2023/10/12	1.1	131.02	0	0.00	131.50	1.1	515	0.21%
2023/10/11	2	133.01	0	0.00	133.00	2	520	0.39%
2023/10/05	1	133.50	0	133.00	133.00	1	555	0.18%
2023/10/04	0.1	133.50	0	0.00	132.50	0.1	559	0.02%
2023/10/03	0.1	134.50	0	0.00	133.50	0.1	563	0.02%
2023/10/02	0.1	135.00	1	133.50	134.00	-0.9	572	-0.16%
2023/09/28	1.1	133.59	0	0.00	134.00	1.1	574	0.19%
2023/09/27	0	0.00	1	133.00	135.00	-1	574	-0.17%
2023/09/25	4	134.50	1	133.50	134.50	3	582	0.52%
2023/09/22	1.1	132.57	0	0.00	133.50	1.1	584	0.18%
2023/09/21	0.1	134.50	0	0.00	134.50	0.1	591	0.02%
2023/09/20	0.1	135.00	0	0.00	134.00	0.1	592	0.01%
2023/09/19	0	135.50	1	138.00	135.00	-1	596	-0.16%
2023/09/18	0	136.00	0	0.00	135.00	0	588	0.00%
2023/09/15	2	133.75	2	142.00	131.00	0	573	0.01%
2023/09/14	2	144.00	0	0.00	144.00	2	522	0.38%
2023/09/12	0	143.00	0	0.00	142.50	0	533	0.00%
2023/09/05	1	147.00	0	0.00	146.50	1	574	0.17%
2023/09/01	3	144.50	0	0.00	146.50	3	583	0.51%
2023/08/31	1	144.00	0	0.00	144.50	1	584	0.17%
2023/08/30	0	0.00	0.1	146.00	145.00	-0.1	589	-0.02%
2023/08/29	0	0.00	0.1	143.93	144.00	-0.1	594	-0.02%
2023/08/28	0	0.00	0.1	146.00	142.00	-0.1	613	-0.01%
2023/08/25	2	145.00	0	0.00	144.00	2	627	0.32%
2023/08/22	0	0.00	3.2	141.61	142.00	-3.2	657	-0.49%
2023/08/21	0	145.50	0	0.00	144.50	0	654	0.00%
2023/08/18	0.1	143.50	1	140.00	141.50	-0.9	648	-0.14%
2023/08/17	0.1	136.50	0	0.00	135.50	0.1	631	0.01%
2023/08/16	2	130.50	2	132.00	132.00	0	644	0.00%
2023/08/15	1.1	134.03	0	0.00	132.50	1.1	656	0.16%
2023/08/11	1	139.00	1	141.00	139.50	0	686	0.00%
2023/08/09	5	142.00	2	138.50	139.00	3	758	0.40%
2023/08/08	1	139.00	0	0.00	140.00	1	757	0.13%
2023/08/07	0.2	140.00	0	0.00	138.50	0.2	760	0.03%
2023/08/04	1	136.50	0	0.00	137.00	1	762	0.13%
2023/08/01	0.1	139.00	0	0.00	137.50	0.1	763	0.01%
2023/07/25	0	0.00	1	142.50	142.00	-1	840	-0.12%
2023/07/24	2	141.26	0	0.00	141.00	2	845	0.24%
2023/07/21	1	143.00	0	0.00	144.00	1	847	0.12%
2023/07/19	0	145.00	0	0.00	144.50	0	843	0.00%
2023/07/18	0.1	147.88	0	0.00	146.50	0.1	849	0.02%
2023/07/17	1	151.50	1	150.50	149.00	0	854	0.00%
2023/07/14	3	152.50	0	0.00	151.50	3	858	0.35%
2023/07/13	0	0.00	2	154.50	152.50	-2	857	-0.23%
2023/07/10	0	0.00	1	147.00	146.50	-1	946	-0.11%
2023/07/07	1	149.50	0	0.00	148.00	1	947	0.11%
2023/07/05	0.2	152.00	0	0.00	149.50	0.2	1,048	0.02%
2023/07/03	1	151.00	0	0.00	151.50	1	1,094	0.09%
2023/06/28	0	0.00	0.1	148.50	147.50	-0.1	1,095	-0.01%
2023/06/27	2	145.50	1	145.50	145.50	1	1,094	0.09%
2023/06/26	0	0.00	0.1	148.00	147.50	-0.1	1,090	-0.01%
2023/06/19	2.1	148.50	2	148.00	147.50	0.1	1,090	0.00%
2023/06/15	0	0.00	3	149.33	150.50	-3	1,079	-0.28%
2023/06/14	0.1	152.00	0	0.00	151.00	0.1	1,071	0.00%
2023/06/13	0.2	153.50	0	0.00	153.00	0.2	1,069	0.01%
2023/06/12	1.3	154.00	0	0.00	152.50	1.3	1,064	0.12%
2023/06/09	2	158.00	0.3	160.46	159.50	1.7	1,044	0.16%
2023/06/08	0.1	155.25	1	154.00	153.50	-0.9	1,027	-0.09%
2023/06/07	1	158.50	1	159.00	158.00	0	1,025	0.00%
2023/06/06	1	157.00	1	158.50	159.00	0	1,027	0.00%
2023/06/05	1	157.51	2	157.00	157.00	-1	1,021	-0.09%
2023/06/01	1.1	156.88	0	0.00	153.00	1.1	1,018	0.10%
2023/05/31	1	157.00	0	0.00	158.50	1	1,002	0.10%
2023/05/30	1	155.50	0	0.00	154.50	1	987	0.10%
2023/05/29	0.2	155.71	0	0.00	155.00	0.2	978	0.02%
2023/05/25	3.1	160.00	0	0.00	160.00	3.1	954	0.32%
2023/05/23	1	160.50	0	0.00	159.50	1	948	0.11%
2023/05/19	0.1	157.69	0	0.00	157.00	0.1	943	0.01%
2023/05/18	0	159.50	16	158.00	158.50	-16	932	-1.71%
2023/05/17	0	0.00	20	160.50	159.00	-20	914	-2.19%
2023/05/16	4	158.52	4.1	159.98	159.50	-0.1	896	-0.01%
2023/05/15	0.1	151.00	0.1	147.58	150.50	0	838	0.00%
2023/05/12	0	0.00	1	147.00	149.50	-1	831	-0.12%
2023/05/11	0.1	149.50	0	0.00	146.50	0.1	829	0.01%
2023/05/10	3	149.83	49.1	151.02	149.50	-46.1	823	-5.60%
2023/05/09	0	0.00	1	151.00	148.50	-1	814	-0.12%
2023/05/08	0.1	148.00	16	150.31	150.50	-16	806	-1.98%
2023/05/04	0	0.00	0.2	150.75	150.50	-0.2	793	-0.03%
2023/05/03	1	142.00	1.1	144.41	148.00	-0.1	752	-0.01%
2023/04/25	0	135.00	0	0.00	133.00	0	687	0.00%
2023/04/14	0	0.00	24	144.88	140.50	-24	637	-3.77%
2023/04/13	2	133.25	84	143.97	142.50	-82	606	-13.52%
2023/04/11	0	132.00	20	133.88	132.00	-20	516	-3.87%
2023/04/10	3.2	140.43	1	134.64	132.00	2.1	497	0.42%
2023/04/07	0	135.50	1.7	131.56	135.50	-1.6	410	-0.39%
2023/04/06	0.1	122.50	0	0.00	123.50	0.1	368	0.03%
2023/03/28	0	115.00	0	0.00	115.00	0	359	0.01%
2023/03/27	1	116.50	0	0.00	115.00	1	358	0.28%
2023/03/24	16	117.06	0	0.00	117.50	16	361	4.43%
2023/03/22	1	116.50	0	0.00	116.50	1	365	0.27%
2023/03/16	0	115.00	0	0.00	114.00	0	383	0.01%
2023/03/10	0.1	118.00	0	0.00	118.00	0.1	439	0.01%
2023/03/09	1	122.50	10	124.50	120.50	-9	441	-2.04%
2023/03/07	0	0.00	50	123.80	123.00	-50	443	-11.27%
2023/03/03	0	122.00	0	0.00	120.50	0	441	0.01%
2023/03/01	0	0.00	0.3	121.00	120.50	-0.3	448	-0.06%
2023/02/16	0.1	117.50	0	0.00	118.00	0.1	479	0.01%
2023/02/09	0	0.00	2	117.50	115.50	-2	516	-0.39%
2023/02/08	0	0.00	0.1	114.00	115.00	-0.1	521	-0.02%
2023/02/07	0.1	112.50	0	0.00	113.50	0.1	528	0.01%
2023/02/06	0	0.00	1.1	113.91	112.50	-1.1	535	-0.21%
2023/02/03	0.1	113.00	0	0.00	113.00	0.1	549	0.02%
2023/01/16	0	103.50	0	0.00	102.50	0	568	0.01%
2023/01/13	0.1	104.00	2	103.50	103.50	-2	582	-0.33%
2023/01/09	0.5	103.10	0	0.00	102.50	0.5	691	0.07%
2023/01/05	0.1	104.50	0	0.00	104.50	0.1	719	0.01%
2023/01/04	0.1	105.00	0	0.00	105.00	0.1	733	0.01%
2022/12/30	0	0.00	0.1	105.00	105.50	-0.1	740	-0.01%
2022/12/28	0	0.00	0.1	105.00	104.00	-0.1	751	-0.01%
2022/12/07	3	113.33	2	111.00	111.00	1	772	0.13%
2022/12/06	2	120.50	0	113.00	112.50	2	773	0.26%
2022/12/05	2	113.00	0	0.00	114.00	2	750	0.27%
2022/12/02	0	0.00	40	112.00	113.00	-40	744	-5.37%
2022/12/01	0	0.00	8	109.00	109.00	-8	737	-1.08%
2022/11/29	0	0.00	0.1	109.00	110.50	-0.1	759	-0.01%
2022/11/25	0	0.00	0.1	112.00	110.00	-0.1	807	-0.01%
2022/11/24	0.1	110.00	0	0.00	112.00	0.1	820	0.01%
2022/11/18	0	0.00	40	116.35	116.50	-40	827	-4.83%
2022/11/17	0	0.00	0.1	115.00	114.00	-0.1	816	-0.01%
2022/11/14	0	0.00	29	114.52	114.00	-29	797	-3.64%
2022/11/11	0	0.00	30.1	114.03	112.50	-30.1	796	-3.78%
2022/11/08	0	0.00	2	113.52	113.00	-2	782	-0.26%
2022/11/07	1	118.56	1	116.50	117.00	0	770	0.01%
2022/11/04	2	114.50	0	0.00	113.50	2	737	0.27%
2022/11/02	0	0.00	0	109.50	108.50	0	718	0.00%
2022/11/01	0	0.00	1	109.50	109.50	-1	714	-0.14%
2022/10/25	0	0.00	1	107.00	103.00	-1	673	-0.15%
2022/10/24	2	105.25	0	0.00	104.50	2	649	0.31%
2022/10/21	0	0.00	1	106.50	106.00	-1	637	-0.16%
2022/10/19	3	109.67	233	110.09	109.00	-230	582	-39.47%	大賣/鉅額交易
2022/10/18	0	0.00	1	107.50	107.50	-1	537	-0.19%
2022/10/14	1	104.50	0	0.00	105.00	1	503	0.20%
2022/10/13	1	103.50	1	101.50	99.30	0	474	0.00%
2022/09/22	0	0.00	1	101.50	102.00	-1	366	-0.27%
2022/09/19	1	101.00	0	0.00	101.00	1	354	0.28%
2022/09/16	0	0.00	1	107.00	102.00	-1	347	-0.29%
2022/09/15	0	0.00	40	107.75	106.00	-40	339	-11.79%
2022/09/14	0	0.00	20	107.00	106.50	-20	325	-6.15%
2022/09/13	0	104.00	0	104.00	104.50	0	307	-0.01%
2022/09/06	20	101.10	0	0.00	99.40	20	273	7.31%
2022/09/05	10	102.00	0	0.00	102.00	10	256	3.89%
2022/09/02	0.1	103.50	0	104.00	101.50	0	236	0.02%
2022/09/01	0	0.00	2	101.50	100.50	-2	201	-0.99%
2022/08/30	0	0.00	5	97.56	99.50	-5	156	-3.21%
2022/08/29	0.1	95.00	1	93.90	95.00	-1	137	-0.69%
2022/08/26	3	93.60	0	0.00	94.90	3	130	2.30%
2022/08/23	0	0.00	1	92.30	92.50	-1	118	-0.84%
2022/08/22	21	94.11	0	0.00	94.00	21	116	18.04%
2022/08/19	0	0.00	0.2	93.80	95.00	-0.2	107	-0.17%
2022/08/18	0.1	94.00	0	0.00	94.70	0.1	100	0.05%
2022/08/17	2	92.80	1	90.00	92.90	1	87	1.14%
2022/08/04	0	0.00	1	86.70	86.00	-1	44	-2.27%
2022/06/30	0	84.20	0	0.00	83.60	0	52	0.01%
2022/06/21	0.2	84.50	0	0.00	84.20	0.2	56	0.36%
2022/06/20	1	84.30	0	0.00	83.90	1	56	1.78%
2022/06/17	0	86.00	0	0.00	84.80	0	55	0.01%
2022/05/16	0	84.50	0	0.00	84.30	0	77	0.01%
2022/04/18	0	88.20	0	0.00	87.50	0	112	0.01%
2022/03/11	0	0.00	5	88.60	88.60	-5	202	-2.47%
2022/03/08	0	0.00	5	87.50	86.80	-5	203	-2.46%
2022/03/03	5	90.66	0	0.00	90.40	5	199	2.50%
2022/02/24	0.1	90.46	0	0.00	88.90	0.1	201	0.03%
2022/02/18	0	0.00	5	91.02	91.20	-5	196	-2.55%
2022/02/17	0	0.00	6	90.97	91.00	-6	196	-3.05%
2022/02/15	0.1	91.60	0	0.00	91.00	0.1	196	0.05%
2022/01/14	5	92.74	0	0.00	92.50	5	184	2.70%
2022/01/13	0	0.00	2	93.80	93.90	-2	194	-1.03%
2022/01/11	3	95.70	0	0.00	93.90	3	193	1.55%
2022/01/10	5	94.62	0	0.00	96.10	5	191	2.62%
2022/01/06	6	94.97	0	0.00	94.20	6	187	3.20%
2022/01/05	0	0.00	0.1	95.50	95.00	-0.1	184	-0.05%
2022/01/03	0	0.00	5.2	100.58	99.10	-5.2	179	-2.89%
2021/12/20	1	89.50	0	0.00	90.60	1	149	0.67%
2021/12/16	1.3	93.12	0.3	92.92	91.00	0.9	153	0.60%
2021/12/15	0	89.20	0	0.00	91.60	0	150	0.00%
2021/12/07	0.1	86.90	0	0.00	86.20	0.1	143	0.07%
2021/11/29	0	0.00	7	86.20	86.70	-7	153	-4.57%
2021/11/26	1.1	87.25	0	0.00	86.80	1.1	153	0.73%
2021/11/19	0.1	89.50	0	0.00	88.00	0.1	165	0.03%
2021/11/15	2	88.40	0	0.00	88.00	2	183	1.09%
2021/11/12	0.1	88.99	0	0.00	88.00	0.1	191	0.04%
2021/11/10	6	90.45	0	0.00	89.80	6	206	2.91%
2021/10/26	2	87.90	0	0.00	87.90	2	306	0.65%
2021/10/20	0	0.00	1	88.00	88.10	-1	315	-0.32%
2021/09/17	0	0.00	1	86.10	86.10	-1	551	-0.18%
2021/09/14	1	86.40	0	0.00	86.50	1	571	0.18%
2021/08/30	0	0.00	1	87.80	88.00	-1	587	-0.17%
2021/08/27	1	87.00	0	0.00	87.60	1	587	0.17%
2021/08/11	0.1	95.30	0	0.00	94.90	0.1	548	0.02%
2021/08/05	1	103.00	0	0.00	102.00	1	550	0.18%
2021/08/04	0	103.00	0	0.00	103.00	0	565	0.00%
2021/07/29	0.1	96.50	0	0.00	96.10	0.1	566	0.02%
2021/07/28	0	96.50	0	0.00	96.60	0	583	0.00%
2021/07/27	0.1	99.22	0	0.00	97.90	0.1	593	0.02%
2021/07/23	0	100.00	0	0.00	100.50	0	600	0.00%
2021/07/21	0	0.00	4	105.50	101.50	-4	600	-0.67%
2021/07/19	4	104.00	0	0.00	104.00	4	605	0.66%
2021/07/15	0	0.00	3	99.00	101.00	-3	654	-0.46%
2021/07/12	0.2	101.00	0	0.00	99.60	0.2	674	0.03%
2021/07/08	0.1	105.00	0	0.00	103.50	0.1	690	0.01%
2021/07/07	3	105.17	0.4	104.00	104.00	2.6	702	0.37%
2021/07/02	0.1	106.00	0	0.00	107.50	0.1	787	0.01%
2021/07/01	0.3	111.04	2	106.25	109.50	-1.7	785	-0.22%
2021/06/29	1.1	99.95	0	0.00	98.40	1.1	707	0.16%
2021/06/28	0.2	99.70	0	0.00	99.40	0.2	713	0.03%
2021/06/25	0.1	96.00	0	0.00	95.30	0.1	699	0.01%
2021/06/15	1	94.60	0	0.00	94.20	1	755	0.13%
2021/06/10	0	0.00	1	91.20	91.00	-1	790	-0.13%
2021/05/26	1	89.50	0	0.00	89.80	1	917	0.11%
2021/05/24	0	0.00	2	86.70	87.80	-2	955	-0.21%
2021/05/17	52	79.67	2	80.00	80.10	50	1,143	4.37%
2021/05/14	1	84.50	0	0.00	83.80	1	1,134	0.09%
2021/05/12	134.4	84.40	0	0.00	83.60	134.4	1,164	11.54%	大買/鉅額交易
2021/05/10	0	0.00	1	94.00	93.70	-1	1,128	-0.09%
2021/05/07	0	0.00	1	95.70	96.50	-1	1,123	-0.09%
2021/05/06	1	96.00	0	0.00	92.90	1	1,115	0.09%
2021/05/05	1	99.50	1	96.30	95.80	0	1,086	0.00%
2021/05/03	0	0.00	0.2	98.00	98.80	-0.2	1,046	-0.02%
2021/04/26	0	0.00	1	101.50	102.00	-1	1,027	-0.10%
2021/04/22	1.2	101.25	0	0.00	98.50	1.2	1,006	0.12%
2021/04/21	0	0.00	1	102.00	106.00	-1	962	-0.10%
2021/04/20	1	100.00	2	102.75	100.50	-1	936	-0.11%
2021/04/13	0	0.00	1	96.50	96.50	-1	858	-0.12%
2021/04/12	3	101.67	1	103.00	100.00	2	838	0.24%
2021/04/09	0	0.00	2	102.98	105.00	-2	781	-0.26%
2021/04/08	0	0.00	1	96.20	95.50	-1	735	-0.14%
2021/04/07	1.1	95.50	0	0.00	95.80	1.1	724	0.15%
2021/03/25	0	0.00	5	95.30	94.60	-5	667	-0.75%
2021/03/22	0	96.50	1	95.70	96.40	-1	648	-0.15%
2021/03/19	0.3	95.00	0	0.00	96.40	0.3	633	0.05%
2021/03/18	1	97.10	2	97.00	96.00	-1	622	-0.16%
2021/03/17	0	0.00	2	97.50	94.20	-2	590	-0.34%
2021/03/11	1	89.30	0	0.00	88.80	1	518	0.19%
2021/03/05	1	89.20	0	0.00	86.90	1	454	0.22%
2021/03/04	1	86.70	0	0.00	87.50	1	441	0.23%
2021/03/02	1	90.80	3	90.13	87.60	-2	418	-0.48%
2021/02/26	0	0.00	1	88.70	88.90	-1	399	-0.25%
2021/02/25	0	0.00	2.5	90.40	90.40	-2.5	391	-0.64%
2021/02/24	2.1	93.19	10	95.50	91.10	-7.9	380	-2.08%
2021/02/23	1	94.20	3	92.10	92.80	-2	350	-0.57%
2021/02/22	1	95.10	1.3	95.91	94.70	-0.3	323	-0.09%
2021/02/19	14	90.07	12	89.27	87.60	2	265	0.75%
2021/02/18	0	0.00	5	80.72	83.60	-5	188	-2.65%
2021/02/17	1	76.00	6	75.95	76.00	-5	159	-3.13%
2021/02/04	1	75.20	0	0.00	74.50	1	143	0.70%
2021/02/01	0	0.00	1	68.60	68.70	-1	95	-1.04%
2021/01/22	2	67.80	0	0.00	68.20	2	91	2.19%
2021/01/20	0.1	68.30	0	0.00	68.20	0.1	90	0.11%
2021/01/18	0.1	69.50	0	0.00	70.80	0.1	83	0.11%
2020/12/31	0	0.00	5	68.90	68.90	-5	63	-7.85%
2020/12/22	1	68.30	0	0.00	68.10	1	62	1.60%
2020/12/07	1	68.20	0	0.00	67.80	1	58	1.72%
2020/12/04	0	68.30	0	0.00	68.40	0	57	0.01%
2020/12/02	0.8	69.60	0	0.00	68.30	0.8	57	1.40%
2020/11/25	2	67.30	0	0.00	67.30	2	51	3.87%
2020/11/20	2	66.10	0	0.00	66.40	2	48	4.16%
2020/11/03	1	64.30	0	0.00	64.30	1	52	1.90%
2020/10/29	0	0.00	1	64.60	64.50	-1	54	-1.83%
2020/10/06	2	63.90	0	0.00	63.50	2	80	2.47%
2020/10/05	2	63.50	0	0.00	63.90	2	82	2.43%
2020/09/15	0	0.00	1	64.20	64.20	-1	91	-1.09%
2020/09/11	0	0.00	2	64.10	64.00	-2	97	-2.05%
2020/08/19	0	0.00	1	64.60	64.50	-1	115	-0.87%
2020/08/17	1	64.00	0	0.00	64.00	1	116	0.86%
2020/08/13	0	0.00	4	63.70	63.80	-4	117	-3.42%
2020/08/03	1	63.70	0	0.00	63.60	1	120	0.83%
2020/07/31	1	63.80	0	0.00	64.00	1	119	0.84%
2020/07/30	1	64.60	0	0.00	64.30	1	119	0.84%
2020/07/27	2	69.40	0	0.00	68.40	2	115	1.74%
2020/07/20	1	68.30	0	0.00	68.30	1	101	0.98%
2020/07/16	0	0.00	1	68.20	68.20	-1	102	-0.98%
2020/07/14	1	68.30	0	0.00	68.20	1	102	0.98%
2020/07/07	7	69.23	0	0.00	69.10	7	103	6.75%
2020/07/03	1	68.50	0	0.00	68.50	1	101	0.98%
2020/06/15	2	65.10	0	0.00	65.00	2	116	1.72%
2020/06/10	1	66.90	0	0.00	66.90	1	123	0.81%
2020/06/05	0	0.00	1	66.00	66.00	-1	126	-0.79%
2020/06/04	1	65.60	0	0.00	65.60	1	128	0.78%
2020/06/03	0	0.00	1	65.50	65.50	-1	129	-0.77%
2020/05/27	1	63.20	1	63.70	63.60	0	130	0.00%
2020/05/26	1	63.10	0	0.00	63.50	1	129	0.77%
2020/05/12	1	65.30	0	0.00	65.00	1	127	0.78%
2020/05/11	0	0.00	1	65.40	65.70	-1	128	-0.78%
2020/05/08	1	65.30	0	0.00	65.50	1	129	0.77%
2020/04/16	1	65.50	0	0.00	65.80	1	149	0.67%
2020/04/14	0	0.00	1	64.00	64.10	-1	147	-0.68%
2020/04/10	1	63.00	0	0.00	62.50	1	148	0.67%
2020/04/09	0	0.00	1	61.90	62.10	-1	148	-0.67%
2020/04/08	0	0.00	2	62.10	62.00	-2	147	-1.36%
2020/04/07	0	0.00	1	60.20	60.90	-1	146	-0.68%
2020/04/01	1	59.10	0	0.00	59.40	1	145	0.69%
2020/03/31	3	59.17	0	0.00	59.00	3	145	2.06%
2020/03/24	2	56.00	0	0.00	55.90	2	137	1.45%
2020/03/20	1	53.50	0	0.00	54.00	1	136	0.73%
2020/03/19	1	51.40	0	0.00	51.40	1	131	0.76%
2020/03/12	0	0.00	1	64.20	64.00	-1	113	-0.88%
2020/03/11	0	0.00	2	66.60	66.20	-2	114	-1.75%
2020/03/10	1	66.00	0	0.00	66.20	1	116	0.86%
2020/03/09	0	0.00	1	67.10	66.80	-1	117	-0.85%
2020/03/04	0	0.00	4	67.40	67.10	-4	120	-3.32%
2020/02/20	0	0.00	2	68.00	67.80	-2	126	-1.58%
2020/01/30	0	0.00	1	69.20	68.80	-1	112	-0.89%
2020/01/13	0	0.00	1	70.10	70.20	-1	111	-0.90%
2019/11/27	0	0.00	1	70.00	69.80	-1	79	-1.26%
2019/11/13	0	0.00	4	70.05	70.10	-4	65	-6.15%
2019/11/06	0	0.00	1	70.30	70.30	-1	62	-1.61%
2019/10/31	0	0.00	1	70.40	70.20	-1	64	-1.56%
2019/08/27	1	70.80	0	0.00	70.70	1	81	1.22%
2019/08/26	4	70.90	0	0.00	70.80	4	82	4.86%
2019/08/19	0	0.00	1	70.50	70.70	-1	83	-1.20%
2019/08/13	1	69.90	0	0.00	70.40	1	82	1.21%
2019/08/01	1	70.20	0	0.00	70.20	1	81	1.23%
2019/07/25	0	0.00	1	74.50	74.30	-1	70	-1.41%
2019/07/22	0	0.00	1	73.70	73.80	-1	68	-1.45%
2019/07/19	0	0.00	1	74.30	74.00	-1	68	-1.46%
2019/07/18	0	0.00	3	74.40	74.50	-3	69	-4.35%
2019/07/17	0	0.00	2	74.80	74.70	-2	69	-2.90%
2019/07/16	0	0.00	7	74.71	75.00	-7	69	-10.11%
2019/07/09	0	0.00	1	73.80	73.60	-1	67	-1.47%
2019/07/01	1	73.00	0	0.00	72.90	1	71	1.40%
2019/06/19	1	72.40	0	0.00	72.50	1	76	1.31%
2019/05/30	1	72.70	0	0.00	72.80	1	83	1.20%
2019/05/22	1	71.50	0	0.00	71.70	1	88	1.12%
2019/05/20	0	0.00	0	72.80	71.20	0	90	-0.01%
2019/05/09	3	71.87	2	71.40	71.50	1	91	1.10%
2019/04/30	2	71.80	0	0.00	72.20	2	86	2.31%
2019/04/23	0	0.00	2	73.10	72.90	-2	85	-2.33%
2019/04/22	2	73.50	0	0.00	73.30	2	86	2.31%
2019/04/19	3	73.30	0	0.00	73.50	3	87	3.42%
2019/04/18	3	73.20	0	0.00	73.20	3	88	3.40%
2019/04/17	3	73.50	0	0.00	74.20	3	89	3.37%
2019/04/16	1	72.90	0	0.00	73.80	1	90	1.11%
2019/04/15	2	73.25	0	0.00	73.30	2	92	2.17%
2019/04/09	0	0.00	1	74.50	74.80	-1	100	-1.00%
2019/04/08	0	0.00	1	74.20	74.30	-1	98	-1.01%
2019/04/03	0	0.00	1	73.40	73.30	-1	96	-1.04%
2019/03/26	1	72.20	4	72.40	72.30	-3	102	-2.92%
2019/03/25	2	72.10	5	72.00	71.80	-3	103	-2.90%
2019/03/20	2	72.40	0	0.00	72.90	2	106	1.88%
2019/03/14	0	0.00	8	72.95	72.80	-8	108	-7.41%
2019/03/12	12	71.25	0	0.00	71.40	12	106	11.29%
2019/02/25	3.2	71.31	0	0.00	72.20	3.2	100	3.18%
2019/01/24	1	69.80	0	0.00	70.10	1	97	1.03%
2019/01/21	2	70.80	0	0.00	70.80	2	96	2.07%
2019/01/10	2	70.85	0	0.00	70.40	2	90	2.21%
2019/01/09	1	72.50	0	0.00	71.70	1	88	1.13%
2019/01/07	2	73.15	0	0.00	73.80	2	85	2.33%
2018/12/24	1	68.00	0	0.00	68.10	1	75	1.32%
2018/12/04	3	71.50	0	0.00	71.30	3	56	5.31%
2018/11/14	2	70.20	0	0.00	70.20	2	59	3.39%
2018/10/05	1	76.90	0	0.00	77.00	1	47	2.09%
2018/02/27	0	0.00	0.1	93.40	93.40	-0.1	71	-0.14%
2018/02/26	1	94.70	0	0.00	93.90	1	70	1.42%