富邦科技 (0052)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
165.45
漲跌
▲3.80
漲幅
+2.35%
成交量
575張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	164.10	165.45	0	585	-0.01%
2024/05/21	0	161.70	0	0.00	161.65	0	584	0.00%
2024/05/20	0.1	161.47	0.1	161.20	161.20	0	592	0.00%
2024/05/17	1	161.84	0	0.00	161.70	1	592	0.17%
2024/05/16	0.1	162.02	1	162.50	161.90	-0.9	599	-0.15%
2024/05/15	0.2	161.58	0.1	161.57	161.65	0.1	595	0.02%
2024/05/14	0	158.20	1	157.91	159.55	-1	601	-0.17%
2024/05/13	0	157.55	0	158.00	157.90	0	603	0.00%
2024/05/10	0.2	155.63	0	156.70	156.70	0.2	604	0.03%
2024/05/08	0.1	155.41	1	154.66	156.20	-1	600	-0.16%
2024/05/07	6	154.60	0	154.83	154.85	6	591	1.01%
2024/05/06	0	153.70	0	153.86	153.80	0	591	0.00%
2024/05/03	0.4	151.84	0	152.20	151.25	0.4	595	0.07%
2024/05/02	0.3	150.95	1	151.00	151.10	-0.7	602	-0.12%
2024/04/30	0.1	153.33	0	0.00	153.90	0.1	600	0.01%
2024/04/29	0	0.00	0	153.40	153.40	0	600	0.00%
2024/04/26	0.1	151.40	0	151.25	151.25	0	602	0.01%
2024/04/25	0.4	149.49	0	0.00	148.55	0.4	613	0.06%
2024/04/24	0.1	150.88	0	0.00	151.60	0.1	603	0.01%
2024/04/23	0	146.31	0	0.00	145.90	0	600	0.01%
2024/04/22	1.4	145.48	0	144.90	144.25	1.4	594	0.23%
2024/04/19	0.2	148.58	1	148.03	148.05	-0.8	583	-0.14%
2024/04/18	0.1	153.54	0.1	154.37	156.85	0	545	0.00%
2024/04/17	6.1	159.99	0	161.05	160.75	6.1	532	1.15%
2024/04/16	0.1	158.94	0	0.00	158.55	0.1	523	0.02%
2024/04/15	0.3	163.65	0	0.00	162.50	0.3	507	0.05%
2024/04/12	0	0.00	0	165.75	165.10	0	498	0.00%
2024/04/11	0	164.52	0	0.00	165.20	0	497	0.00%
2024/04/10	0.4	165.30	0	165.60	165.35	0.4	492	0.08%
2024/04/09	0.1	165.40	0.4	164.96	165.50	-0.3	491	-0.06%
2024/04/08	0.4	161.76	0	0.00	161.10	0.4	483	0.09%
2024/04/03	0.2	160.59	0	0.00	160.75	0.2	484	0.03%
2024/04/02	0	161.20	0	161.85	162.00	0	477	0.00%
2024/04/01	0	159.10	0	0.00	158.80	0	469	0.00%
2024/03/28	0	0.00	0.1	158.27	158.75	-0.1	464	-0.02%
2024/03/27	0	0.00	0	160.25	159.10	0	465	0.00%
2024/03/26	0	159.84	1.3	159.60	159.30	-1.3	457	-0.28%
2024/03/25	0.2	160.13	0	0.00	159.80	0.2	451	0.05%
2024/03/22	0.1	159.09	0	0.00	160.15	0.1	452	0.02%
2024/03/21	0	0.00	1	160.00	160.00	-1	448	-0.22%
2024/03/19	0	156.40	0.1	155.75	156.40	-0.1	429	-0.02%
2024/03/15	0.1	156.49	0	0.00	155.25	0.1	423	0.02%
2024/03/14	0	156.57	0	156.85	156.40	0	418	0.00%
2024/03/13	0.1	157.66	0	0.00	157.40	0.1	414	0.03%
2024/03/12	0	0.00	0	156.55	157.00	0	400	-0.01%
2024/03/11	0.3	154.92	0	0.00	155.25	0.3	398	0.08%
2024/03/08	2	159.53	0	159.00	156.70	2	392	0.52%
2024/03/07	0.1	154.60	0.2	154.23	155.10	-0.1	359	-0.03%
2024/03/06	0.1	151.10	0	0.00	151.50	0.1	350	0.02%
2024/03/05	0.1	150.02	0.5	150.05	150.70	-0.4	345	-0.13%
2024/03/04	0	148.95	0	0.00	149.05	0	339	0.00%
2024/03/01	0	144.00	0	0.00	144.00	0	341	0.00%
2024/02/27	0	0.00	0.1	143.20	144.30	-0.1	343	-0.03%
2024/02/26	0.2	144.58	0	0.00	145.05	0.2	348	0.06%
2024/02/23	0.3	144.35	0	0.00	144.75	0.3	349	0.07%
2024/02/22	0.1	143.00	0.3	143.10	143.30	-0.2	368	-0.05%
2024/02/21	0.2	141.55	0	0.00	141.30	0.2	367	0.05%
2024/02/19	0.1	141.20	0.1	141.20	141.30	0	360	0.01%
2024/02/16	0.1	143.30	1.4	142.13	142.00	-1.3	365	-0.36%
2024/02/15	0.1	142.87	1	145.00	143.45	-0.9	367	-0.26%
2024/02/05	0.1	134.70	1	136.00	136.00	-0.9	354	-0.26%
2024/01/30	0	0.00	0.1	135.07	135.45	-0.1	339	-0.04%
2024/01/25	0	0.00	1	134.65	135.00	-1	332	-0.30%
2024/01/24	0	132.95	0	0.00	132.95	0	325	0.01%
2024/01/23	0	0.00	0	132.95	133.05	0	328	0.00%
2024/01/19	0	0.00	1	131.05	131.80	-1	324	-0.30%
2024/01/18	1	125.80	1.1	125.86	126.05	-0.1	313	-0.03%
2024/01/17	0.1	125.00	0	0.00	125.15	0.1	311	0.03%
2024/01/15	0.1	127.55	0	0.00	126.95	0.1	313	0.04%
2024/01/12	0.1	125.90	0	0.00	126.55	0.1	315	0.03%
2024/01/10	0	126.00	0	0.00	126.00	0	326	0.01%
2024/01/08	0	0.00	0	126.50	126.10	0	323	-0.01%
2024/01/05	0	125.86	0	0.00	125.40	0	324	0.01%
2024/01/03	0.1	128.30	0	0.00	125.90	0.1	323	0.02%
2024/01/02	0.3	128.40	0	0.00	128.45	0.3	318	0.09%
2023/12/27	0	128.45	0	0.00	129.25	0	314	0.00%
2023/12/25	0	0.00	0	126.95	127.10	0	317	0.00%
2023/12/22	0	126.05	0	0.00	126.25	0	316	0.00%
2023/12/21	0.1	125.20	0.1	125.15	125.75	0	321	0.01%
2023/12/15	0.1	126.40	0.5	126.45	125.95	-0.4	333	-0.13%
2023/12/14	0	0.00	0.2	125.64	126.25	-0.2	335	-0.05%
2023/12/13	0	124.00	0	0.00	124.50	0	332	0.01%
2023/12/11	0	123.00	0	0.00	123.45	0	336	0.01%
2023/12/05	0	122.65	0.1	122.05	122.15	0	331	-0.01%
2023/12/04	0.1	123.30	0	122.90	122.95	0	332	0.01%
2023/12/01	0	0.00	0.5	123.00	123.30	-0.5	333	-0.15%
2023/11/29	0	0.00	1	122.90	122.60	-1	330	-0.30%
2023/11/22	0	0.00	0.1	123.20	122.65	-0.1	304	-0.02%
2023/11/21	0	124.06	0.2	123.58	124.35	-0.2	305	-0.06%
2023/11/17	0	0.00	1	123.00	123.15	-1	280	-0.36%
2023/11/15	0.1	122.90	0	0.00	122.80	0.1	276	0.03%
2023/11/14	0	0.00	0.2	121.55	121.70	-0.2	264	-0.07%
2023/11/13	0	121.50	0.2	121.30	121.25	-0.2	263	-0.06%
2023/11/10	0	119.00	0	0.00	118.75	0	259	0.02%
2023/11/07	1	118.05	0	0.00	118.20	1	264	0.38%
2023/11/06	0	117.55	0	0.00	118.15	0	271	0.02%
2023/11/03	0	116.64	0	0.00	116.95	0	269	0.01%
2023/11/02	0	0.00	0.2	115.35	116.25	-0.2	266	-0.09%
2023/11/01	0	113.00	0	113.90	113.20	0	270	0.00%
2023/10/31	0	112.70	0	0.00	112.70	0	274	0.01%
2023/10/30	0	0.00	0	114.00	113.70	0	277	0.00%
2023/10/26	0.2	113.53	0	0.00	113.25	0.2	277	0.07%
2023/10/20	0	117.00	0	0.00	116.85	0	278	0.00%
2023/10/17	0	0.00	0	117.70	117.90	0	265	0.00%
2023/10/16	0	118.00	0	0.00	117.60	0	267	0.00%
2023/10/13	0.1	118.25	0	0.00	118.65	0.1	268	0.03%
2023/10/11	0	117.50	0.1	117.50	117.45	-0.1	271	-0.02%
2023/10/05	0.1	114.70	0	0.00	115.35	0.1	281	0.02%
2023/10/04	0	113.70	0	0.00	113.95	0	280	0.02%
2023/10/03	0.1	115.95	1	115.75	115.15	-0.9	280	-0.33%
2023/09/27	0.1	112.75	0	0.00	113.10	0.1	288	0.03%
2023/09/26	1	112.85	0	112.95	112.75	1	295	0.33%
2023/09/22	0.2	112.85	0.1	113.16	113.45	0.1	285	0.03%
2023/09/21	0	113.60	0	0.00	113.40	0	281	0.00%
2023/09/20	0.2	115.30	0	0.00	115.15	0.2	276	0.07%
2023/09/19	0	116.45	0	0.00	115.90	0	277	0.00%
2023/09/18	0	116.90	0	0.00	116.60	0	277	0.00%
2023/09/15	0	117.70	0	0.00	118.50	0	278	0.00%
2023/09/14	0	0.00	0.1	117.50	117.50	-0.1	272	-0.04%
2023/09/13	0.1	116.03	0	0.00	115.20	0.1	275	0.04%
2023/09/11	0.1	115.39	0	0.00	114.30	0.1	280	0.05%
2023/09/08	0	115.30	0	0.00	115.40	0	281	0.00%
2023/09/07	0	116.90	0	0.00	116.35	0	288	0.00%
2023/09/05	0.1	117.64	0	0.00	117.45	0.1	289	0.02%
2023/09/04	0.1	117.02	0	0.00	117.60	0.1	290	0.02%
2023/09/01	0	116.75	0	0.00	116.85	0	293	0.00%
2023/08/31	0	117.45	0	0.00	116.85	0	294	0.00%
2023/08/28	0	116.75	0	0.00	116.35	0	292	0.01%
2023/08/25	0.5	116.60	0	0.00	116.00	0.5	294	0.17%
2023/08/24	0	0.00	0	118.80	118.85	0	291	-0.01%
2023/08/18	0.5	115.95	0	0.00	114.40	0.5	315	0.16%
2023/08/17	0	114.90	0	0.00	115.95	0	315	0.00%
2023/08/15	0	114.90	0	0.00	114.60	0	318	0.00%
2023/08/14	0.1	114.78	0	0.00	113.80	0.1	321	0.03%
2023/08/10	0.1	116.78	0	0.00	115.20	0.1	324	0.04%
2023/08/09	0	0.00	1	117.20	117.10	-1	317	-0.32%
2023/08/08	0	117.88	0.3	117.15	117.00	-0.2	318	-0.08%
2023/08/07	0.1	117.71	0	0.00	118.30	0.1	317	0.03%
2023/08/04	0	116.97	0	0.00	116.45	0	312	0.01%
2023/08/02	1	119.20	0	0.00	117.00	1	307	0.33%
2023/08/01	0.1	119.40	0	0.00	119.40	0.1	302	0.03%
2023/07/28	1	120.65	0	0.00	120.60	1	298	0.34%
2023/07/26	1	119.50	0	0.00	119.55	1	300	0.33%
2023/07/25	0	0.00	0.2	120.34	120.15	-0.2	300	-0.06%
2023/07/24	0.1	118.40	0.2	118.85	119.15	-0.1	291	-0.03%
2023/07/21	0.1	117.90	0	0.00	118.40	0.1	295	0.02%
2023/07/20	1	119.90	0	0.00	120.20	1	297	0.34%
2023/07/19	0	0.00	1	121.35	119.90	-1	298	-0.34%
2023/07/18	0	120.80	0	0.00	120.70	0	301	0.00%
2023/07/17	0	121.02	0.7	120.95	121.30	-0.7	305	-0.23%
2023/07/14	0	0.00	1	120.85	121.20	-1	304	-0.33%
2023/07/13	0.1	118.50	2	120.33	119.70	-1.9	299	-0.64%
2023/07/10	0.1	115.07	0	0.00	115.00	0.1	292	0.04%
2023/07/07	0	115.45	0	0.00	115.20	0	294	0.01%
2023/07/05	0.1	118.28	0	0.00	117.60	0.1	295	0.02%
2023/07/04	0	0.00	0	117.95	118.40	0	284	-0.01%
2023/07/03	0	116.68	0	0.00	117.05	0	279	0.01%
2023/06/30	0	114.95	0	0.00	116.10	0	280	0.00%
2023/06/29	0.1	116.33	0	0.00	115.45	0.1	281	0.04%
2023/06/21	0	116.50	1	117.25	116.70	-1	279	-0.35%
2023/06/20	0	116.95	0	116.50	116.85	0	277	0.00%
2023/06/19	0	0.00	0.8	117.25	117.30	-0.8	279	-0.29%
2023/06/16	0	117.05	0	0.00	117.50	0	276	0.01%
2023/06/15	0	117.15	0.1	117.75	117.75	-0.1	273	-0.03%
2023/06/14	0	0.00	1	117.00	116.90	-1	276	-0.36%
2023/06/13	0.1	116.95	0	0.00	117.40	0.1	277	0.04%
2023/06/12	0.1	113.95	1.1	113.99	114.20	-1	274	-0.35%
2023/06/09	0	0.00	0.2	112.36	112.70	-0.2	274	-0.06%
2023/06/06	0	111.50	0.2	111.50	111.60	-0.2	287	-0.06%
2023/06/05	0.1	111.27	0	0.00	111.15	0.1	291	0.04%
2023/06/02	0	0.00	0	111.71	111.70	0	298	-0.01%
2023/06/01	0	109.90	0	0.00	110.00	0	303	0.01%
2023/05/31	0	110.30	0.1	110.35	110.90	-0.1	304	-0.02%
2023/05/30	0	111.40	0.1	111.50	111.75	-0.1	302	-0.03%
2023/05/29	0	0.00	0	111.25	111.70	0	302	0.00%
2023/05/26	0.1	110.18	2.3	110.37	110.50	-2.2	298	-0.74%
2023/05/25	0	0.00	1.3	106.61	107.05	-1.3	283	-0.46%
2023/05/22	0	105.45	0.1	105.30	105.50	-0.1	291	-0.03%
2023/05/19	1	105.60	0	0.00	105.55	1	295	0.34%
2023/05/17	0.1	102.52	1	103.00	103.30	-0.9	289	-0.31%
2023/05/15	0.1	100.33	0	0.00	99.90	0.1	290	0.02%
2023/05/11	0	100.63	0	0.00	100.35	0	299	0.01%
2023/05/10	0.1	101.61	0	0.00	100.65	0.1	302	0.04%
2023/05/09	0	0.00	1	101.80	102.00	-1	305	-0.33%
2023/05/08	0.1	101.70	0	0.00	101.40	0.1	309	0.03%
2023/05/05	0.1	100.95	0	0.00	100.75	0.1	316	0.02%
2023/05/04	1.1	99.98	0	0.00	100.65	1.1	326	0.34%
2023/05/03	0.1	100.50	0	0.00	100.25	0.1	332	0.03%
2023/04/28	0	100.20	0	0.00	100.30	0	344	0.00%
2023/04/26	1	98.60	0	0.00	98.75	1	348	0.29%
2023/04/25	1.4	99.76	0	0.00	99.30	1.4	351	0.39%
2023/04/21	0	102.15	0	0.00	101.60	0	345	0.01%
2023/04/20	0	106.15	0	0.00	106.15	0	350	0.00%
2023/04/18	1	107.20	0	0.00	107.15	1	349	0.29%
2023/04/17	0	107.80	0	0.00	107.55	0	349	0.00%
2023/04/13	0.2	107.68	0	0.00	106.80	0.2	351	0.04%
2023/04/11	1	108.50	1	108.65	108.50	0	347	0.00%
2023/04/10	0.1	108.88	0.4	109.00	108.70	-0.3	348	-0.10%
2023/04/06	0.1	108.70	0	0.00	108.55	0.1	347	0.03%
2023/03/31	0	0.00	0	109.70	109.60	0	347	-0.01%
2023/03/28	0	107.95	0	0.00	107.65	0	354	0.00%
2023/03/24	0	0.00	0.1	109.50	110.10	-0.1	359	-0.03%
2023/03/22	0.3	107.95	0	0.00	108.40	0.3	353	0.08%
2023/03/20	0	106.20	0	0.00	105.65	0	350	0.00%
2023/03/15	0	105.10	0	0.00	104.30	0	347	0.00%
2023/03/13	0	104.85	0	0.00	105.35	0	344	0.01%
2023/03/10	0.1	106.60	0	0.00	104.90	0.1	341	0.03%
2023/03/08	0.2	106.55	0	0.00	106.25	0.2	333	0.06%
2023/03/06	0.2	107.03	0	0.00	106.75	0.2	330	0.06%
2023/03/03	0.1	106.50	0	0.00	105.80	0.1	324	0.03%
2023/03/01	0	106.05	0	0.00	106.15	0	333	0.00%
2023/02/21	0	104.80	0	0.00	104.75	0	342	0.01%
2023/02/20	0.2	104.91	0	0.00	104.90	0.2	348	0.06%
2023/02/16	0	0.00	0.2	106.40	106.45	-0.2	355	-0.04%
2023/02/15	0	106.15	0	0.00	105.05	0	359	0.00%
2023/02/13	0	107.30	0	0.00	106.95	0	355	0.01%
2023/02/10	0	108.00	0	0.00	107.70	0	351	0.00%
2023/02/09	0.2	107.50	0	0.00	107.45	0.2	345	0.06%
2023/02/06	0	106.16	0	0.00	105.60	0	339	0.01%
2023/02/03	0.1	106.70	0	0.00	107.20	0.1	334	0.03%
2023/02/01	0	0.00	0.2	104.60	105.05	-0.2	321	-0.06%
2023/01/31	0	0.00	3	105.60	104.20	-3	317	-0.95%
2023/01/30	0	0.00	0.4	105.40	106.20	-0.4	321	-0.13%
2023/01/17	0.1	100.60	0	0.00	100.40	0.1	319	0.03%
2023/01/16	0	100.80	0	0.00	100.70	0	319	0.00%
2023/01/13	0	0.00	2	100.17	100.00	-2	322	-0.62%
2023/01/10	0	98.75	0	98.25	98.70	0	319	0.00%
2023/01/06	0	0.00	0.1	94.10	94.15	-0.1	308	-0.02%
2023/01/05	0	93.80	0	93.75	93.65	0	307	0.00%
2023/01/04	0.2	93.30	0.1	93.55	92.90	0.1	314	0.03%
2022/12/27	0	94.75	0	0.00	94.20	0	321	0.00%
2022/12/26	0	93.73	0	0.00	93.75	0	321	0.01%
2022/12/23	0	93.95	0	0.00	93.65	0	328	0.01%
2022/12/20	0	93.90	0.1	95.65	93.80	0	329	-0.01%
2022/12/19	0.2	95.85	0.1	96.15	95.85	0.1	328	0.03%
2022/12/15	0.1	98.05	0	0.00	98.15	0.1	326	0.02%
2022/12/14	0	0.00	1	98.10	98.15	-1	347	-0.29%
2022/12/13	0	97.15	0	0.00	96.70	0	347	0.01%
2022/12/12	0	98.00	0	0.00	97.15	0	349	0.00%
2022/12/08	0.1	96.40	0	0.00	96.70	0.1	349	0.03%
2022/12/07	0	97.60	0	0.00	97.45	0	346	0.00%
2022/12/05	0.2	100.58	0	101.40	100.00	0.2	343	0.06%
2022/12/01	0.1	101.23	0	0.00	100.90	0.1	348	0.02%
2022/11/28	0.1	98.10	0	0.00	97.60	0.1	363	0.03%
2022/11/24	0	0.00	0	100.00	100.00	0	367	0.00%
2022/11/23	0.1	99.20	0	0.00	99.10	0.1	364	0.03%
2022/11/21	0.2	98.52	0	0.00	97.70	0.2	361	0.06%
2022/11/18	0	0.00	1	99.49	98.45	-1	354	-0.29%
2022/11/17	0	0.00	0.4	97.70	98.50	-0.4	341	-0.12%
2022/11/16	0.1	98.31	0	0.00	98.50	0.1	338	0.04%
2022/11/15	1	98.30	0	0.00	98.05	1	331	0.30%
2022/11/10	0	88.15	0	0.00	87.10	0	307	0.00%
2022/11/09	0	0.00	0.1	87.84	88.15	-0.1	308	-0.04%
2022/11/08	0	85.00	0	0.00	85.00	0	304	0.01%
2022/11/07	0	83.35	0	0.00	84.05	0	305	0.00%
2022/11/04	0.2	82.15	0	0.00	82.55	0.2	305	0.05%
2022/11/03	0	82.70	0	0.00	82.60	0	306	0.01%
2022/10/25	0	80.65	0	0.00	80.10	0	311	0.00%
2022/10/20	0	82.10	0	0.00	83.05	0	301	0.00%
2022/10/19	0.1	84.35	0	0.00	83.70	0.1	296	0.02%
2022/10/17	0.1	84.44	0	0.00	83.95	0.1	308	0.03%
2022/10/14	1	85.30	1	85.65	85.60	0	309	0.00%
2022/10/13	0.1	83.28	0	0.00	82.30	0.1	312	0.03%
2022/10/12	0.1	83.20	0	83.53	83.40	0.1	312	0.03%
2022/10/11	0.1	84.80	0.5	84.19	83.95	-0.4	311	-0.12%
2022/10/07	0.1	90.20	0	0.00	89.45	0.1	317	0.02%
2022/10/03	0	85.95	0	0.00	85.45	0	319	0.00%
2022/09/30	0.2	86.70	0.2	86.50	86.55	0.1	328	0.02%
2022/09/29	0.1	87.93	0.4	88.01	87.60	-0.3	328	-0.09%
2022/09/28	0	88.75	0	0.00	88.15	0	342	0.00%
2022/09/27	0	90.47	0	0.00	90.40	0	353	0.01%
2022/09/26	0.2	91.40	0	0.00	90.25	0.2	361	0.05%
2022/09/23	0	92.51	0	0.00	92.10	0	388	0.01%
2022/09/22	0.1	93.40	1	92.90	93.55	-0.9	398	-0.23%
2022/09/21	0.2	94.93	0	0.00	94.45	0.2	403	0.06%
2022/09/20	0	95.50	0	0.00	95.75	0	383	0.00%
2022/09/19	0.1	94.95	0	0.00	94.70	0.1	387	0.01%
2022/09/16	0.1	95.10	0	0.00	95.10	0.1	389	0.03%
2022/09/15	0.1	96.19	0	0.00	96.15	0.1	403	0.02%
2022/09/14	0.1	95.95	0	0.00	95.95	0.1	411	0.03%
2022/09/13	0.1	98.06	0.1	98.35	98.05	0	414	0.01%
2022/09/12	0.2	97.36	0	0.00	97.25	0.2	420	0.05%
2022/09/05	0.1	96.30	0	96.60	96.30	0	436	0.01%
2022/09/02	0.2	96.36	0	0.00	96.30	0.2	442	0.05%
2022/09/01	0.2	97.68	0	0.00	97.50	0.2	430	0.05%
2022/08/22	0.2	101.46	0	0.00	101.05	0.2	461	0.05%
2022/08/15	0.1	102.50	0	0.00	102.80	0.1	477	0.02%
2022/08/10	0	99.25	0	0.00	98.90	0	496	0.00%
2022/08/05	0	0.00	0	100.10	100.85	0	507	-0.01%
2022/07/25	0	0.00	0.2	100.25	98.85	-0.2	553	-0.03%
2022/07/21	0	98.40	0	0.00	99.35	0	559	0.00%
2022/07/20	0.1	97.89	0	98.50	97.70	0	569	0.01%
2022/07/19	0	97.00	0	96.65	96.75	0	577	0.00%
2022/07/18	0	97.05	0.2	96.86	97.20	-0.2	584	-0.03%
2022/07/15	0.2	95.58	0	94.90	96.65	0.2	586	0.03%
2022/07/12	0	90.15	0	0.00	89.65	0	655	0.00%
2022/07/11	1	92.21	0	0.00	92.20	1	690	0.15%
2022/07/08	0	93.20	0	0.00	93.00	0	724	0.00%
2022/07/07	0.1	89.70	0	0.00	91.15	0.1	755	0.01%
2022/07/05	0.1	89.60	0	0.00	89.85	0.1	761	0.01%
2022/07/04	0	89.67	1	89.60	88.80	-1	756	-0.13%
2022/07/01	0	90.05	0.4	92.66	90.05	-0.3	760	-0.04%
2022/06/30	0	0.00	1.1	95.03	94.55	-1.1	743	-0.15%
2022/06/29	0	0.00	0.1	97.80	97.45	-0.1	733	-0.01%
2022/06/28	0	0.00	0	99.45	98.55	0	727	0.00%
2022/06/27	0	0.00	0.1	99.72	99.40	-0.1	728	-0.02%
2022/06/24	0	98.10	3.1	98.05	97.05	-3	728	-0.41%
2022/06/23	0	0.00	0.1	97.58	97.00	-0.1	729	-0.02%
2022/06/21	0	0.00	0.2	100.93	101.55	-0.2	711	-0.03%
2022/06/20	4.1	99.79	0.1	99.70	99.40	4.1	712	0.57%
2022/06/17	1.2	99.94	0.2	101.65	100.30	1	708	0.14%
2022/06/15	1.3	102.86	0.1	102.50	102.65	1.2	691	0.18%
2022/06/14	0.1	102.50	0	0.00	103.20	0.1	691	0.01%
2022/06/13	0.1	103.88	0.1	103.68	103.50	0	688	0.00%
2022/06/10	0	106.84	0	0.00	106.70	0	685	0.00%
2022/06/09	0	107.80	0	0.00	107.80	0	686	0.00%
2022/06/08	0	108.30	0.1	108.30	108.10	-0.1	685	-0.01%
2022/06/06	0.2	107.75	0	0.00	107.90	0.2	687	0.03%
2022/06/02	0.1	108.00	0	0.00	107.60	0.1	700	0.01%
2022/06/01	0	0.00	0.1	109.15	108.95	-0.1	713	-0.01%
2022/05/31	0.1	109.10	0.1	108.49	109.20	0	709	0.00%
2022/05/30	0	0.00	0.2	107.22	107.35	-0.2	701	-0.03%
2022/05/27	0	0.00	0.1	104.79	105.00	-0.1	693	-0.01%
2022/05/26	0.1	103.54	0	0.00	102.70	0.1	695	0.01%
2022/05/25	0.1	103.71	0.1	104.52	104.40	0.1	694	0.01%
2022/05/24	0.2	104.16	0	0.00	103.45	0.2	704	0.02%
2022/05/23	0.2	105.02	0	0.00	104.80	0.2	702	0.02%
2022/05/19	0	0.00	0.2	104.39	104.35	-0.2	700	-0.02%
2022/05/18	0.2	106.11	0	0.00	106.05	0.2	699	0.03%
2022/05/17	0.1	105.00	0	0.00	105.10	0.1	689	0.01%
2022/05/16	0.1	103.62	0	104.10	103.35	0.1	688	0.01%
2022/05/13	0	0.00	0.1	102.30	102.40	-0.1	687	-0.01%
2022/05/12	0	102.02	0	0.00	100.85	0	684	0.00%
2022/05/11	0	102.80	0	0.00	103.30	0	677	0.00%
2022/05/10	0.8	102.28	0	101.16	103.00	0.8	671	0.11%
2022/05/09	1	103.10	0	0.00	103.00	1	666	0.15%
2022/05/06	2	104.52	0	106.40	104.80	2	665	0.30%
2022/05/05	0.9	107.00	0.1	107.27	107.00	0.9	662	0.13%
2022/05/04	0	105.70	0	105.85	105.55	0	661	0.00%
2022/05/03	0.2	105.58	0.1	105.71	105.35	0.2	669	0.02%
2022/04/29	0	106.05	0	106.20	105.85	0	674	0.00%
2022/04/27	0.1	103.83	0	103.85	103.55	0.1	670	0.01%
2022/04/26	0.3	106.44	0	0.00	106.20	0.3	665	0.04%
2022/04/25	0.2	107.31	4	106.40	106.35	-3.8	658	-0.58%
2022/04/22	0.1	109.29	0.1	109.10	109.10	0	655	0.00%
2022/04/21	0.1	111.16	0.2	111.20	110.55	-0.1	663	-0.02%
2022/04/20	3.5	110.52	1	110.55	110.60	2.5	662	0.38%
2022/04/19	6	120.40	0.2	120.55	120.45	5.8	647	0.90%
2022/04/18	2.1	119.73	0	0.00	119.50	2.1	614	0.35%
2022/04/15	6.3	120.24	0	0.00	119.95	6.3	595	1.06%
2022/04/14	0.6	122.51	1	122.45	122.55	-0.4	565	-0.06%
2022/04/13	2.1	121.77	0	0.00	122.50	2.1	544	0.39%
2022/04/12	1.4	119.37	0	0.00	119.55	1.4	515	0.28%
2022/04/11	1.6	119.91	0	0.00	119.65	1.6	515	0.32%
2022/04/08	0.3	121.82	0	0.00	121.90	0.3	514	0.05%
2022/04/07	5.3	122.75	1.1	123.47	121.55	4.2	510	0.83%
2022/04/06	3.5	124.35	0	0.00	124.30	3.5	502	0.70%
2022/04/01	0	125.65	1.2	125.41	126.10	-1.2	490	-0.24%
2022/03/31	1	127.65	0	0.00	127.55	1	496	0.20%
2022/03/30	0.2	127.99	0	0.00	128.05	0.2	498	0.05%
2022/03/29	0	126.45	0	0.00	126.30	0	499	0.00%
2022/03/28	0.1	125.78	0	126.15	126.45	0.1	500	0.01%
2022/03/25	0.2	128.07	0	0.00	128.05	0.2	510	0.04%
2022/03/24	0.3	126.98	0	0.00	127.25	0.3	511	0.06%
2022/03/23	0.3	127.00	0	0.00	127.25	0.3	531	0.06%
2022/03/22	0.1	125.91	0	0.00	125.90	0.1	541	0.02%
2022/03/21	0.1	126.54	0	0.00	126.25	0.1	544	0.01%
2022/03/17	0	0.00	0	125.10	125.95	0	546	0.00%
2022/03/16	0.1	120.60	0	0.00	121.20	0.1	543	0.02%
2022/03/15	0.1	122.53	3	121.50	120.60	-2.9	542	-0.53%
2022/03/11	0	124.90	0	0.00	124.25	0	548	0.00%
2022/03/10	2	125.95	0	0.00	126.05	2	551	0.36%
2022/03/08	0.1	122.15	0	121.70	121.85	0.1	557	0.01%
2022/03/07	0.1	126.10	0	0.00	124.65	0.1	545	0.02%
2022/03/01	1	129.30	0	0.00	130.55	1	549	0.18%
2022/02/24	0	129.55	0	0.00	129.10	0	558	0.00%
2022/02/22	0	132.46	0	0.00	132.40	0	564	0.00%
2022/02/17	0	0.00	0	135.80	135.60	0	578	0.00%
2022/02/16	0.4	135.20	0.1	135.30	135.40	0.3	583	0.05%
2022/02/15	0.1	133.50	0	0.00	133.00	0.1	585	0.01%
2022/02/14	0.1	133.50	0	0.00	133.50	0.1	584	0.01%
2022/02/10	0.1	135.00	0	0.00	136.30	0.1	601	0.01%
2022/02/07	0.1	133.48	0	0.00	132.70	0.1	604	0.02%
2022/01/21	0	134.60	0	0.00	133.90	0	584	0.00%
2022/01/19	0	136.80	0	0.00	136.70	0	580	0.01%
2022/01/18	0.1	138.40	0	0.00	138.15	0.1	581	0.01%
2022/01/17	0	139.50	0	0.00	140.40	0	577	0.01%
2022/01/14	0.1	137.73	0	0.00	138.00	0.1	570	0.02%
2022/01/05	0.1	139.50	0	0.00	138.45	0.1	526	0.01%
2022/01/04	0.1	138.20	0	0.00	139.05	0.1	519	0.01%
2021/12/30	0.1	133.65	0	0.00	134.15	0.1	501	0.01%
2021/12/28	0	0.00	0.5	133.20	133.70	-0.5	505	-0.11%
2021/12/27	0	132.15	0	0.00	132.50	0	506	0.00%
2021/12/21	0.1	129.30	0	0.00	129.95	0.1	528	0.01%
2021/12/17	0	0.00	0	129.95	130.35	0	526	0.00%
2021/12/15	0	129.50	0	0.00	129.20	0	509	0.01%
2021/12/09	0	0.00	0.2	130.80	130.80	-0.2	524	-0.03%
2021/12/08	0	0.00	0	131.05	130.75	0	529	0.00%
2021/12/06	0.1	130.50	0	0.00	130.30	0.1	532	0.01%
2021/11/25	0	0.00	0	129.40	129.45	0	584	-0.01%
2021/11/23	0.1	131.25	0	0.00	130.30	0.1	594	0.01%
2021/11/22	0	131.89	0	0.00	132.00	0	595	0.00%
2021/11/17	0	0.00	0	130.55	130.35	0	593	0.00%
2021/11/16	0	0.00	0	130.05	130.05	0	600	0.00%
2021/11/15	0	129.65	0	0.00	129.90	0	606	0.01%
2021/11/11	0	0.00	0	128.20	128.35	0	606	0.00%
2021/11/09	0	0.00	0	129.60	129.30	0	613	-0.01%
2021/11/05	0.1	125.80	0	0.00	127.00	0.1	611	0.01%
2021/11/02	0	0.00	1	125.85	124.60	-1	624	-0.16%
2021/11/01	0.1	124.65	0	0.00	124.85	0.1	623	0.02%
2021/10/29	0	124.50	0	0.00	124.40	0	630	0.00%
2021/10/28	0	125.40	1	125.00	125.25	-1	638	-0.15%
2021/10/20	0	125.00	0	0.00	124.45	0	669	0.01%
2021/10/18	0	123.00	0	0.00	122.70	0	678	0.00%
2021/10/14	0	0.00	0	119.40	119.60	0	690	-0.01%
2021/10/05	0.1	118.50	0	0.00	119.50	0.1	788	0.01%
2021/10/04	0	120.01	0	0.00	119.35	0	787	0.00%
2021/10/01	0	121.00	0	0.00	120.40	0	788	0.00%
2021/09/30	0	0.00	0	122.70	122.60	0	790	0.00%
2021/09/29	0	122.30	0	0.00	122.10	0	792	0.00%
2021/09/28	1	125.16	0	0.00	125.50	1	791	0.13%
2021/09/27	0	126.22	0	0.00	126.45	0	798	0.00%
2021/09/23	0	124.95	0	0.00	124.95	0	799	0.00%
2021/09/22	0	124.00	0	0.00	123.45	0	799	0.00%
2021/09/17	0.1	126.00	1.7	126.10	126.55	-1.7	801	-0.21%
2021/09/16	0	0.00	0	126.05	125.95	0	805	0.00%
2021/09/15	0	127.98	0	0.00	126.55	0	806	0.00%
2021/09/13	0	0.00	0	127.80	127.60	0	820	0.00%
2021/09/08	0	0.00	1	127.60	127.25	-1	833	-0.12%
2021/09/06	1.1	130.41	1	129.85	129.85	0.1	835	0.01%
2021/09/03	0	0.00	1.4	128.56	129.05	-1.4	831	-0.17%
2021/09/02	0	127.85	0	0.00	126.85	0	828	0.00%
2021/09/01	0	0.00	1	127.30	127.90	-1	828	-0.12%
2021/08/31	0	0.00	0.1	125.82	127.05	-0.1	813	-0.01%
2021/08/30	1	125.60	0	0.00	126.25	1	812	0.12%
2021/08/25	1	122.80	0	0.00	122.95	1	810	0.12%
2021/08/24	0	121.45	0	0.00	121.25	0	812	0.00%
2021/08/23	0	121.00	0	0.00	120.70	0	816	0.00%
2021/08/20	0.2	117.94	0	0.00	117.60	0.2	822	0.03%
2021/08/19	0.3	119.65	0	0.00	118.30	0.3	817	0.04%
2021/08/18	0.3	119.95	0	0.00	121.50	0.3	819	0.04%
2021/08/17	0.2	121.86	0	0.00	121.20	0.2	827	0.03%
2021/08/16	0.5	122.48	0	0.00	122.50	0.5	830	0.06%
2021/08/13	0.1	123.25	0	0.00	122.55	0.1	835	0.02%
2021/08/11	0.3	124.12	0	0.00	124.35	0.3	840	0.03%
2021/08/10	0.1	125.51	0	0.00	125.05	0.1	848	0.01%
2021/08/06	0	0.00	0	126.60	126.50	0	869	0.00%
2021/08/05	0	127.45	0	0.00	127.20	0	876	0.01%
2021/08/04	0	0.00	0.2	126.40	126.95	-0.2	908	-0.02%
2021/07/29	0	123.20	0	0.00	124.15	0	946	0.00%
2021/07/26	0	125.40	0	0.00	124.10	0	970	0.00%
2021/07/23	0	0.00	0.1	124.78	124.40	-0.1	978	-0.01%
2021/07/20	0	124.55	0	0.00	123.80	0	1,003	0.00%
2021/07/19	0	124.26	0	0.00	124.45	0	1,005	0.00%
2021/07/16	1.1	126.50	0	0.00	126.45	1.1	991	0.11%
2021/07/15	0.1	128.77	0	0.00	129.10	0.1	1,020	0.01%
2021/07/13	0	0.00	0.2	127.50	127.40	-0.2	1,046	-0.02%
2021/07/09	0.3	124.00	0	0.00	124.00	0.3	1,046	0.03%
2021/07/08	0	125.30	0	0.00	124.95	0	1,056	0.00%
2021/07/05	0	125.15	0	0.00	125.60	0	1,074	0.00%
2021/07/02	0	0.00	0	124.20	124.10	0	1,075	0.00%
2021/06/28	0	0.00	0	124.25	124.20	0	1,104	0.00%
2021/06/25	0.1	124.55	0	0.00	124.30	0.1	1,109	0.01%
2021/06/22	0	122.35	0	0.00	122.00	0	1,123	0.00%
2021/06/21	0.3	123.39	0	0.00	122.70	0.3	1,125	0.03%
2021/06/18	0	126.50	0	0.00	126.20	0	1,123	0.00%
2021/06/17	0.2	125.89	0	126.10	126.50	0.2	1,125	0.01%
2021/06/16	0	126.25	0.1	126.60	126.10	-0.1	1,131	-0.01%
2021/06/15	0	0.00	0	126.62	126.55	0	1,132	0.00%
2021/06/11	0	0.00	0	125.25	125.45	0	1,126	0.00%
2021/05/31	0.2	124.10	0	0.00	125.05	0.2	1,212	0.02%
2021/05/24	0.1	118.50	0	0.00	119.20	0.1	1,280	0.00%
2021/05/21	0	119.25	0	0.00	119.15	0	1,291	0.00%
2021/05/20	0.1	118.38	0	0.00	117.55	0.1	1,294	0.01%
2021/05/19	0.1	118.56	0	0.00	118.70	0.1	1,321	0.00%
2021/05/17	0.5	113.00	0	0.00	113.60	0.5	1,347	0.04%
2021/05/12	0.1	113.25	0	0.00	115.50	0.1	1,364	0.00%
2021/05/10	0.2	125.10	0	0.00	124.20	0.2	1,377	0.02%
2021/05/06	0	123.17	0	0.00	123.55	0	1,401	0.00%
2021/05/05	0.1	124.20	0	0.00	123.15	0.1	1,404	0.00%
2021/05/04	0.1	126.00	0	0.00	125.00	0.1	1,432	0.01%
2021/05/03	0.3	127.00	0	0.00	126.00	0.3	1,468	0.02%
2021/04/28	0	128.85	0	0.00	128.90	0	1,524	0.00%
2021/04/20	0	127.29	0	0.00	127.10	0	1,556	0.00%
2021/04/19	0	128.73	0	0.00	128.25	0	1,517	0.00%
2021/04/16	0.6	128.95	0	0.00	128.95	0.6	1,516	0.04%
2021/04/15	0	128.40	0	0.00	129.45	0	1,520	0.00%