加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00326.1526.07-3468-0.64%
2024/05/0700.00126.2226.20-1469-0.21%
2024/05/06025.842.126.2526.23-2.1461-0.45%
2024/05/032.125.740.525.8125.681.64460.36%
2024/05/0200.000.625.6025.63-0.6439-0.13%
2024/04/3000.000.225.6925.60-0.2435-0.04%
2024/04/290.225.554.125.4825.67-3.8423-0.91%
2024/04/2600.006.724.8524.88-6.7406-1.65%
2024/04/251.124.9900.0024.771.14070.28%
2024/04/2400.00225.0124.99-2407-0.49%
2024/04/230.125.0000.0025.010.14080.02%
2024/04/220.224.71224.8724.86-1.8410-0.43%
2024/04/190.224.5500.0024.470.24100.04%
2024/04/17124.7000.0024.7014010.25%
2024/04/161.824.7300.0024.571.83990.44%
2024/04/150.325.150.125.2025.150.23890.06%
2024/04/120.125.1500.0025.150.13900.02%
2024/04/1000.000.225.4325.38-0.2382-0.05%
2024/04/0900.000.325.3325.39-0.3333-0.09%
2024/04/08025.180.625.2325.23-0.5333-0.15%
2024/04/030.425.1800.0025.030.43330.13%
2024/04/0200.000.725.2725.25-0.7337-0.22%
2024/04/011.225.362.225.4025.32-1340-0.30%
2024/03/2900.002.325.3325.38-2.3341-0.68%
2024/03/2800.000.125.2625.18-0.1338-0.01%
2024/03/2700.000.225.3025.30-0.2337-0.04%
2024/03/2600.000.225.3025.30-0.2335-0.04%
2024/03/251.125.240.525.1625.170.63320.19%
2024/03/2200.000.325.3825.30-0.3333-0.09%
2024/03/212.525.181.225.2525.261.33230.41%
2024/03/200.625.060.125.0324.860.53120.17%
2024/03/1900.001.425.0125.05-1.4320-0.43%
2024/03/180.525.11025.1225.070.53160.15%
2024/03/150.325.281.225.1125.17-0.9309-0.28%
2024/03/140.225.321.225.0425.38-1301-0.33%
2024/03/130.124.672.824.7424.88-2.7275-1.00%
2024/03/1200.000.224.5724.61-0.2265-0.09%
2024/03/110.324.501.124.5224.52-0.8259-0.29%
2024/03/080.524.192.124.2224.25-1.6240-0.65%
2024/03/070.524.009.924.0124.13-9.4230-4.06%
2024/03/0600.00324.0124.01-3222-1.35%
2024/03/05123.843.523.9023.89-2.5218-1.14%
2024/03/041.423.88223.9223.90-0.6216-0.29%
2024/03/0100.001.323.9323.92-1.3216-0.60%
2024/02/2900.000.123.8223.98-0.1217-0.05%
2024/02/2700.000.623.8123.75-0.6214-0.29%
2024/02/260.423.830.123.7523.800.32130.15%
2024/02/231.123.851.123.8423.800.12100.03%
2024/02/2200.000.123.8223.88-0.1212-0.05%
2024/02/210.223.8500.0023.770.22140.08%
2024/02/200.723.803.223.8223.91-2.4217-1.11%
2024/02/1900.000.123.7323.75-0.1218-0.05%
2024/02/160.223.4800.0023.540.22220.10%
2024/02/150.523.570.123.5523.570.42120.19%
2024/02/051.323.61123.5023.470.32110.12%
2024/02/021.223.6000.0023.601.22110.57%
2024/02/0100.000.123.6123.62-0.1210-0.02%
2024/01/30023.5700.0023.5102080.01%
2024/01/2900.00523.6823.61-5207-2.41%
2024/01/250.223.5200.0023.470.22060.08%
2024/01/230.323.4400.0023.410.32050.12%
2024/01/220.523.48223.3623.35-1.5205-0.75%
2024/01/1900.001.523.1723.35-1.5203-0.74%
2024/01/183.323.1400.0023.203.32031.60%
2024/01/171.223.2100.0023.201.22010.58%
2024/01/16123.4800.0023.4911970.51%
2024/01/150.123.822.923.8223.76-2.8193-1.44%
2024/01/1100.003.923.8623.90-3.9192-2.03%
2024/01/100.423.8700.0023.800.41910.20%
2024/01/0800.00224.1024.05-2191-1.05%
2024/01/031.223.9400.0023.921.21970.61%
2023/12/290.124.143.524.1324.12-3.4189-1.80%
2023/12/2800.000.424.0624.13-0.4187-0.22%
2023/12/270.123.9800.0023.990.11820.06%
2023/12/250.523.7300.0023.700.51770.28%
2023/12/2200.00123.7423.68-1175-0.57%
2023/12/201.723.8600.0023.851.71760.98%
2023/12/190.523.890.623.8623.87-0.1174-0.07%
2023/12/1800.000.524.0524.08-0.5173-0.27%
2023/12/1500.001.124.1524.10-1.1171-0.64%
2023/12/1400.008.924.0624.10-8.9169-5.22%
2023/12/110.123.7900.0023.760.11590.05%
2023/12/08223.750.123.8023.7721581.23%
2023/12/06123.851.923.7823.86-0.9160-0.57%
2023/12/040.223.820.123.8523.840.21570.10%
2023/11/30023.803.123.8223.91-3157-1.93%
2023/11/290.123.831.523.8623.82-1.4156-0.92%
2023/11/2800.000.324.0023.92-0.3156-0.18%
2023/11/270.423.97023.9423.830.31540.21%
2023/11/22023.79123.8023.80-1153-0.64%
2023/11/2100.000.423.8623.88-0.4152-0.23%
2023/11/200.423.660.123.6823.610.31480.23%
2023/11/1700.000.123.6523.65-0.1144-0.03%
2023/11/1600.00123.5123.52-1140-0.71%
2023/11/150.623.9200.0023.920.61340.44%
2023/11/1400.001.123.7123.71-1.1131-0.80%
2023/11/13023.6200.0023.5601330.03%
2023/11/101.123.560.223.5723.570.91350.68%
2023/11/070.323.6500.0023.620.31480.17%
2023/11/0600.001.523.7323.77-1.5151-1.01%
2023/11/031.523.460.223.5223.561.31500.85%
2023/11/0200.004.323.3223.30-4.3152-2.84%
2023/10/300.223.0800.0022.970.21620.10%
2023/10/270.223.0900.0023.160.21650.12%
2023/10/260.223.0100.0022.960.21700.12%
2023/10/250.423.1900.0023.140.41730.22%
2023/10/230.223.2500.0023.070.21870.11%
2023/10/200.523.3800.0023.310.51870.25%
2023/10/170.223.7400.0023.700.21940.08%
2023/10/160.323.98323.8023.79-2.7199-1.34%
2023/10/131.123.7100.0023.751.12060.51%
2023/10/120.123.770.123.7823.8802130.02%
2023/10/110.123.581.323.6323.74-1.2215-0.54%
2023/10/0600.001.323.2523.36-1.3211-0.62%
2023/10/050.523.1500.0023.150.52100.22%
2023/10/041.823.0500.0022.931.82120.82%
2023/10/030.523.4600.0023.300.52110.21%
2023/10/02123.3800.0023.3912110.47%
2023/09/261.123.3400.0023.361.12160.49%
2023/09/250.423.560.223.4123.470.32180.12%
2023/09/220.323.3700.0023.350.32170.14%
2023/09/21123.3500.0023.3712180.47%
2023/09/200.623.8100.0023.660.62170.29%
2023/09/19023.841.223.8323.84-1.2217-0.55%
2023/09/150.624.02323.8223.80-2.4217-1.12%
2023/09/1400.000.123.5823.80-0.1215-0.05%
2023/09/1300.000.223.4923.53-0.2214-0.09%
2023/09/121.123.43123.4823.480.12160.03%
2023/09/110.723.4700.0023.380.72170.33%
2023/09/08023.35023.3623.3602170.00%
2023/09/07223.2900.0023.2622200.91%
2023/09/060.123.37323.3523.36-2.9221-1.33%
2023/09/050.323.5300.0023.440.32220.12%
2023/09/040.323.5200.0023.520.32230.13%
2023/09/010.123.4800.0023.450.12250.06%
2023/08/310.423.3500.0023.350.42310.16%
2023/08/30223.4700.0023.5022360.85%
2023/08/290.223.4100.0023.430.22370.06%
2023/08/28123.3900.0023.3912370.42%
2023/08/252.423.1100.0023.082.42351.03%
2023/08/230.123.2000.0023.140.12430.02%
2023/08/221.123.2400.0023.141.12450.46%
2023/08/210.423.3100.0023.260.42470.16%
2023/08/170.122.9500.0023.130.12470.04%
2023/08/160.323.140.623.1723.07-0.3244-0.12%
2023/08/150.923.7100.0023.410.92450.37%
2023/08/141.123.8400.0023.531.12440.45%
2023/08/11124.2000.0024.1212400.42%
2023/08/100.724.2600.0024.140.72400.29%
2023/08/080.324.1000.0024.110.32400.12%
2023/08/070.224.1400.0024.120.22400.09%
2023/08/041.324.06124.0424.020.32400.11%
2023/08/027.624.18324.2724.104.62371.96%
2023/08/012.224.48024.5024.492.22330.94%
2023/07/310.924.28724.3424.25-6.1231-2.64%
2023/07/2800.00124.2224.24-1227-0.44%
2023/07/2600.000.224.0324.06-0.2217-0.09%
2023/07/250.623.8100.0023.770.62090.31%
2023/07/24123.6300.0023.6012080.50%
2023/07/211.123.7600.0023.771.12080.54%
2023/07/200.323.750.123.7923.830.22020.12%
2023/07/191.223.9200.0023.701.22010.57%
2023/07/180.223.85223.8823.80-1.8196-0.94%
2023/07/170.823.56123.5523.80-0.2188-0.10%
2023/07/140.223.3400.0023.450.21820.11%
2023/07/130.523.2500.0023.240.51790.28%
2023/07/120.123.1000.0023.210.11780.04%
2023/07/103.822.930.122.9022.863.81762.14%
2023/07/07022.850.122.7522.80-0.1179-0.03%
2023/07/061.423.0600.0022.941.41800.76%
2023/07/050.223.2700.0023.230.21740.09%
2023/07/040.123.250.223.3023.22-0.1173-0.08%
2023/07/030.223.290.123.2823.250.21740.09%
2023/06/300.123.2100.0023.170.11710.06%
2023/06/2900.000.223.2723.20-0.2172-0.13%
2023/06/2800.00123.1623.17-1172-0.58%
2023/06/270.123.1900.0023.090.11730.05%
2023/06/260.323.31123.2623.26-0.7175-0.40%
2023/06/210.223.24123.2223.26-0.8177-0.47%
2023/06/200.623.2400.0023.230.61760.32%
2023/06/190.223.1400.0023.250.21790.08%
2023/06/160.323.284.323.2523.26-4.1180-2.26%
2023/06/151.123.3900.0023.311.11810.58%
2023/06/140.323.3600.0023.380.31820.15%
2023/06/1300.000.123.4023.40-0.1188-0.05%
2023/06/120.823.5200.0023.390.81860.44%
2023/06/09023.40223.4223.44-2190-1.03%
2023/06/080.123.36023.3323.270.11920.03%
2023/06/0700.00123.2623.44-1193-0.52%
2023/06/061.223.36023.3823.251.21910.61%
2023/06/050.123.3400.0023.310.11840.05%
2023/06/02123.01223.0022.99-1181-0.55%
2023/06/010.122.97122.9422.93-0.9181-0.50%
2023/05/310.123.0500.0023.040.11820.03%
2023/05/3000.00423.1323.06-4184-2.16%
2023/05/26022.9300.0022.9501780.01%
2023/05/252.322.9700.0022.932.31771.30%
2023/05/240.123.1700.0023.140.11750.06%
2023/05/230.223.2700.0023.250.21760.10%
2023/05/220.323.3800.0023.250.31760.19%
2023/05/1900.00123.1823.16-1175-0.57%
2023/05/1700.00123.0522.96-1169-0.59%
2023/05/1600.00322.7022.72-3175-1.71%
2023/05/150.922.6500.0022.510.91770.52%
2023/05/12122.4900.0022.5211760.59%
2023/05/11122.7000.0022.6711740.57%
2023/05/100.722.7000.0022.630.71710.41%
2023/05/090.322.6300.0022.700.31700.18%
2023/05/0800.000.222.6022.64-0.2173-0.12%
2023/05/0500.00122.4722.47-1171-0.58%
2023/05/030.422.3800.0022.380.41800.19%
2023/05/020.222.4400.0022.390.21810.11%
2023/04/2800.00122.3522.31-1186-0.53%
2023/04/26122.2500.0022.2811980.50%
2023/04/250.222.44122.3022.26-0.8198-0.39%
2023/04/21022.350.222.3322.21-0.2201-0.09%
2023/04/200.622.3700.0022.210.62030.28%
2023/04/190.122.3900.0022.350.12100.02%
2023/04/1800.00122.4522.42-1215-0.46%
2023/04/171.922.5300.0022.421.92170.88%
2023/04/100.722.0900.0022.050.72130.34%
2023/04/070.121.9900.0021.930.12150.05%
2023/04/063.821.9600.0022.013.82161.74%
2023/03/31121.9000.0021.8812140.49%
2023/03/300.121.9000.0021.830.12140.02%
2023/03/290.121.950.121.9321.890213-0.01%
2023/03/280.121.8600.0021.840.12130.05%
2023/03/270.221.8300.0021.840.22150.10%
2023/03/2400.0012.521.7621.83-12.5214-5.84%
2023/03/230.721.9000.0021.860.72110.33%
2023/03/210.121.3900.0021.460.12080.02%
2023/03/200.721.4000.0021.260.72120.32%
2023/03/1700.00121.3921.40-1209-0.48%
2023/03/160.421.3400.0021.330.42080.21%
2023/03/151.321.8400.0021.701.32020.64%
2023/03/142.321.7400.0021.732.32031.13%
2023/03/101.422.2600.0022.191.41970.71%
2023/03/090.122.5200.0022.480.12000.03%
2023/03/081.122.5500.0022.541.12030.52%
2023/03/07022.5200.0022.5702060.01%
2023/03/062.622.53322.5222.52-0.4217-0.19%
2023/03/030.522.3500.0022.340.52160.23%
2023/03/020.522.3400.0022.360.52200.24%
2023/03/010.222.7000.0022.450.22220.08%
2023/02/230.122.6000.0022.620.12220.02%
2023/02/220.122.4400.0022.520.12250.02%
2023/02/211.122.5500.0022.551.12260.48%
2023/02/200.722.652.122.7022.74-1.5232-0.64%
2023/02/17022.580.422.5922.56-0.3235-0.15%
2023/02/1600.001.822.5322.55-1.8238-0.75%
2023/02/150.922.70022.6722.410.92460.37%
2023/02/140.522.5400.0022.540.52450.20%
2023/02/1300.000.122.4822.53-0.1238-0.04%
2023/02/100.522.3200.0022.310.52360.22%
2023/02/090.122.3000.0022.250.12390.04%
2023/02/080.622.3100.0022.260.62390.25%
2023/02/060.722.3800.0022.300.72430.27%
2023/02/0300.000.222.4122.41-0.2240-0.10%
2023/02/021.122.44422.4422.46-2.9244-1.18%
2023/02/0100.000.122.3922.40-0.1238-0.02%
2023/01/310.522.58622.5122.36-5.5236-2.33%
2023/01/30122.580.322.6422.680.72370.27%
2023/01/161.122.3400.0022.241.12300.46%
2023/01/130.222.2200.0022.100.22230.09%
2023/01/100.422.350.322.2022.280.22240.08%
2023/01/090.222.10122.2422.26-0.8224-0.36%
2023/01/060.121.7000.0021.830.12180.05%
2023/01/050.921.8100.0021.690.92200.42%
2022/12/290.121.3000.0021.350.12230.02%
2022/12/280.121.500.321.5621.53-0.2225-0.09%
2022/12/27121.700.221.6921.620.82250.35%
2022/12/260.721.660.321.5921.580.52260.21%
2022/12/230.121.540.321.5521.55-0.1226-0.06%
2022/12/220.121.6800.0021.550.12280.04%
2022/12/21021.47121.5121.51-1230-0.43%
2022/12/202.921.6000.0021.462.92311.24%
2022/12/151.122.0700.0021.861.12310.47%
2022/12/130.221.7700.0021.750.22310.08%
2022/12/121.521.7400.0021.761.52320.62%
2022/12/080.121.790.121.8021.7602300.02%
2022/12/051.122.2000.0021.971.12280.47%
2022/12/020.122.1000.0022.080.12360.03%
2022/12/01022.24122.2322.20-1237-0.40%
2022/11/3000.001.322.0922.23-1.3233-0.54%
2022/11/29021.630.821.6421.92-0.8236-0.35%
2022/11/280.321.5200.0021.560.32330.14%
2022/11/250.521.7700.0021.680.52230.21%
2022/11/240.221.6700.0021.620.22230.09%
2022/11/230.321.5900.0021.610.32190.11%
2022/11/211.821.080.121.1921.131.82180.81%
2022/11/180.121.0900.0021.030.12180.06%
2022/11/17021.1500.0021.1802140.01%
2022/11/160.621.3400.0021.320.62140.28%
2022/11/151.122.5100.0022.381.12100.50%
2022/11/140.222.2100.0022.240.22060.11%
2022/11/112.122.0000.0021.992.12021.02%
2022/11/100.821.4800.0021.310.81940.42%
2022/11/09121.4400.0021.4711970.51%
2022/11/083.321.2500.0021.333.31971.69%
2022/11/072.121.0200.0021.192.11961.09%
2022/11/040.120.650.120.6020.9102070.00%
2022/11/030.120.7500.0020.740.12120.05%
2022/11/010.320.9500.0020.920.32250.11%
2022/10/260.120.700.120.7820.7102330.01%
2022/10/251.320.4200.0020.371.32300.55%
2022/10/203.320.2200.0020.363.32401.38%
2022/10/19020.6800.0020.4302400.02%
2022/10/171.220.7000.0020.541.22410.52%
2022/10/130.220.9300.0020.610.22460.07%
2022/10/120.121.0500.0021.170.12390.03%
2022/10/113.321.4200.0021.153.32401.35%
2022/10/070.121.7800.0021.650.12380.04%
2022/10/060.121.71021.7121.8702400.01%
2022/10/050.721.6500.0021.660.72470.26%
2022/10/031.221.3100.0021.261.22540.47%
2022/09/30121.5600.0021.5712520.40%
2022/09/290.121.7800.0021.730.12530.05%
2022/09/281.221.9900.0021.681.22550.46%
2022/09/270.322.1600.0022.060.32580.11%
2022/09/260.922.690.922.3722.300263-0.01%
2022/09/221.122.4700.0022.601.12740.41%
2022/09/210.123.00222.9222.88-1.9273-0.68%
2022/09/200.623.04123.0023.00-0.4275-0.13%
2022/09/190.523.070.122.9522.960.42800.14%
2022/09/160.123.0000.0023.060.12850.04%
2022/09/151.423.030.123.0523.031.32850.46%
2022/09/130.123.3200.0023.310.13300.04%
2022/09/120.323.1800.0023.260.33530.10%
2022/09/070.822.9400.0022.800.83760.22%
2022/09/060.123.1800.0023.200.13900.04%
2022/09/052.523.14123.0423.041.53920.37%
2022/09/0200.00123.0523.02-1398-0.25%
2022/09/011.623.1400.0023.141.63990.39%
2022/08/310.123.320.223.3123.400399-0.01%
2022/08/301.123.210.123.3323.3214000.26%
2022/08/290.323.51023.4823.350.33990.07%
2022/08/260.223.87623.8123.81-5.8401-1.46%
2022/08/250.723.780.423.7923.700.33980.07%
2022/08/240.123.5100.0023.560.14000.01%
2022/08/220.823.98123.8223.85-0.2413-0.05%
2022/08/190.124.0000.0023.980.14170.02%
2022/08/1800.00124.0624.04-1421-0.24%
2022/08/160.523.9900.0024.080.54230.12%
2022/08/151.424.16123.9924.040.44260.09%
2022/08/120.423.9300.0023.960.44290.09%
2022/08/11123.90123.9323.8904340.00%
2022/08/102.523.55123.5623.671.54340.35%
2022/08/080.122.9800.0023.040.14270.01%
2022/08/051.722.770.122.8522.881.64320.37%
2022/08/04122.550.122.5322.550.94440.20%
2022/08/030.222.4200.0022.470.24500.04%
2022/08/020.522.5600.0022.590.54630.11%
2022/07/270.122.300.322.2322.37-0.2494-0.04%
2022/07/250.822.1000.0022.170.85040.17%
2022/07/2200.001.422.0222.10-1.4512-0.26%
2022/07/201.921.8400.0021.721.95410.35%
2022/07/19021.82121.8321.78-1547-0.17%
2022/07/153.821.5100.0021.453.85610.68%
2022/07/140.521.90121.8521.82-0.5566-0.09%
2022/07/1300.00021.7421.900570-0.01%
2022/07/12321.28121.3121.2525840.34%
2022/07/111.522.1800.0021.921.55930.26%
2022/07/080.422.1500.0022.180.46100.07%
2022/07/070.122.2500.0022.130.16490.01%
2022/07/060.422.1500.0022.070.46710.06%
2022/07/052.222.56122.4622.501.27020.17%
2022/07/041.822.3700.0022.261.87140.25%
2022/07/010.522.5500.0022.390.57680.06%
2022/06/301.322.7600.0022.911.37950.16%
2022/06/27123.6400.0023.5818200.12%
2022/06/230.123.20123.1823.18-0.9820-0.11%
2022/06/22123.2100.0023.2118270.12%
2022/06/200.823.2200.0022.760.88080.10%
2022/06/170.423.144.423.0723.03-4790-0.51%
2022/06/161.323.4500.0023.451.37810.17%
2022/06/152.223.50123.3923.461.27840.16%
2022/06/14023.340.423.5223.52-0.4785-0.04%
2022/06/130.123.4200.0023.350.17900.02%
2022/06/105.223.7800.0023.775.28030.64%
2022/06/090.123.94023.8923.8608050.01%
2022/06/062.224.0000.0024.102.28160.26%
2022/06/020.224.000.824.0024.00-0.7833-0.08%
2022/06/011.624.1100.0024.101.68600.19%
2022/05/310.123.9200.0024.210.18670.02%
2022/05/30123.7500.0024.0018690.12%
2022/05/270.323.460.223.3723.560.18640.01%
2022/05/261.323.090.223.2623.081.18660.12%
2022/05/25123.340.123.1723.170.98790.10%
2022/05/241.223.2800.0023.271.29050.13%
2022/05/231.222.99023.3423.261.19080.13%
2022/05/201.723.20323.2223.21-1.3929-0.14%
2022/05/19123.2900.0023.1319310.11%
2022/05/181.223.5400.0023.721.29320.12%
2022/05/171.222.96023.0223.001.29270.13%
2022/05/162.823.200.222.9823.022.69340.28%
2022/05/131.223.102.223.2623.15-1938-0.11%
2022/05/128.923.450.423.3823.118.59460.90%
2022/05/111.323.9900.0023.961.39330.14%
2022/05/10224.180.524.3524.181.69370.17%
2022/05/09524.5400.0024.4359440.53%
2022/05/06825.160.125.1225.207.99580.83%
2022/05/055.425.9300.0025.705.49800.55%
2022/05/040.425.970.625.9425.99-0.2984-0.02%
2022/05/031.325.960.325.9525.9211,0260.09%
2022/04/290.126.04126.0326.24-0.91,071-0.09%
2022/04/281.525.850.225.8525.901.41,1030.12%
2022/04/271.625.990.626.0626.101.11,1250.09%
2022/04/260.126.240.426.4326.40-0.31,136-0.03%
2022/04/251.426.21126.0726.190.41,1490.04%
2022/04/223.126.210.126.0326.4531,1780.26%
2022/04/210.426.2400.0026.170.41,2350.03%
2022/04/20226.271.226.1826.370.71,3100.06%
2022/04/190.326.34526.3226.26-4.71,336-0.35%
2022/04/186.226.241.626.1326.234.71,3770.34%
2022/04/154.726.740.526.8726.664.21,3680.31%
2022/04/146.227.041.127.0326.875.11,3710.38%
2022/04/130.227.3700.0027.400.21,3610.01%
2022/04/123.927.4210.227.3027.28-6.31,326-0.47%
2022/04/115.127.740.827.7927.604.41,3130.33%
2022/04/087.627.42127.3027.826.61,2940.51%
2022/04/07827.620.227.2727.207.91,2830.61%
2022/04/062.227.100.527.1327.641.61,2370.13%
2022/04/01027.03127.0127.03-11,214-0.08%
2022/03/311.326.932.127.0026.98-0.91,212-0.07%
2022/03/300.126.531.626.5826.61-1.51,204-0.13%
2022/03/290.226.3400.0026.350.21,1980.01%
2022/03/281.126.140.226.2926.290.91,1950.08%
2022/03/251.426.3300.0026.291.41,1940.12%
2022/03/2400.00126.2926.39-11,192-0.08%
2022/03/231.226.263.326.2626.46-2.11,195-0.17%
2022/03/220.226.022.326.0026.00-2.21,177-0.18%
2022/03/211.526.04126.0025.900.51,1740.04%
2022/03/182.525.880.125.9525.832.41,1720.21%
2022/03/17025.590.325.5825.59-0.31,165-0.02%
2022/03/160.124.980.324.9725.10-0.21,155-0.02%
2022/03/152.324.950.224.8524.712.11,1570.18%
2022/03/1400.000.124.8624.94-0.11,1470.00%
2022/03/111.124.780.124.7824.7511,1570.09%
2022/03/104.524.852.424.8424.872.11,1620.18%
2022/03/090.124.300.224.3824.28-0.11,162-0.01%
2022/03/081.124.16124.2824.110.11,1620.01%
2022/03/073.924.7200.0024.503.91,1480.34%
2022/03/044.125.2800.0025.264.11,1390.36%
2022/03/030.525.62125.6025.61-0.51,152-0.04%
2022/03/022.625.43225.6525.650.61,1850.05%
2022/03/013.425.61525.4825.59-1.71,191-0.14%
2022/02/254.825.30225.3025.352.81,1940.23%
2022/02/246.125.4700.0025.356.11,1900.51%
2022/02/231.525.8400.0025.901.51,1860.13%
2022/02/226.625.78025.9525.836.61,2620.52%
2022/02/212.926.0800.0026.132.91,2960.22%
2022/02/18426.182.426.1926.191.61,3200.12%
2022/02/170.526.2000.0026.200.51,3290.04%
2022/02/161.126.180.226.1726.190.91,3410.07%
2022/02/151.426.29026.1626.051.41,3370.10%
2022/02/145.726.06126.0226.044.71,3280.35%
2022/02/114.426.2800.0026.304.41,3260.33%
2022/02/103.626.271.126.2126.262.51,3230.19%
2022/02/095.226.280.226.2926.3151,3130.38%
2022/02/08426.120.126.2826.2741,2950.30%
2022/02/071.625.7900.0025.911.61,2650.13%
2022/01/260.525.2000.0025.160.51,2320.04%
2022/01/257.525.160.425.0025.007.11,2170.58%
2022/01/242.225.35325.0525.42-0.81,174-0.06%
2022/01/216.825.4300.0025.326.81,1260.60%
2022/01/201.325.74425.7225.82-2.71,086-0.25%
2022/01/192.525.93225.9525.880.51,0560.05%
2022/01/18625.880.426.0026.025.61,0250.55%
2022/01/171.326.06125.8425.830.31,0010.03%
2022/01/145.626.045.525.9726.100.19590.01%
2022/01/134.126.3300.0026.394.18920.45%
2022/01/121.125.70125.7425.770.18100.01%
2022/01/110.525.602.225.3425.69-1.7777-0.21%
2022/01/103.825.0500.0025.023.87320.52%
2022/01/0700.00025.0525.0007190.00%
2022/01/060.124.7400.0024.780.17010.01%
2022/01/050.324.7000.0024.720.36900.05%
2022/01/04124.590.224.6324.640.96860.12%
2022/01/03124.5900.0024.6016780.15%
2021/12/30024.7500.0024.7406630.01%
2021/12/29324.67224.7224.7616570.15%
2021/12/280.824.480.724.5324.540.26440.03%
2021/12/270.424.421.324.3824.40-0.9636-0.13%
2021/12/240.224.31024.2824.290.26290.03%
2021/12/23124.210.324.2324.220.76210.11%
2021/12/22024.2400.0024.2106180.01%
2021/12/210.324.2000.0024.240.36150.05%
2021/12/200.724.2800.0024.160.76140.11%
2021/12/1700.00224.2524.29-2607-0.33%
2021/12/150.824.23224.1124.14-1.2599-0.20%
2021/12/141.224.131.124.1124.070.15980.02%
2021/12/13224.3400.0024.3125880.34%
2021/12/102.724.3300.0024.342.75770.46%
2021/12/080.124.2300.0024.290.15630.02%
2021/12/061.523.93223.8524.03-0.5539-0.09%
2021/12/031.123.94024.0223.971.15320.20%
2021/12/020.323.7600.0023.760.35260.06%
2021/12/011.723.6200.0023.821.75230.32%
2021/11/305.123.5600.0023.555.15180.98%
2021/11/290.123.6400.0023.600.14990.01%
2021/11/268.223.8300.0023.788.24781.70%
2021/11/250.324.2300.0024.140.34420.07%
2021/11/23124.0600.0024.0314260.23%
2021/11/221.524.1600.0024.051.54130.37%
2021/11/1911.624.1400.0024.1911.63892.99%
2021/11/184.125.200.225.2925.263.93101.26%
2021/11/171.525.03124.6725.110.52490.20%
2021/11/16124.4300.0024.4812180.46%
2021/11/151.324.4600.0024.471.32030.65%
2021/11/1200.000.324.2024.25-0.3183-0.16%
2021/11/100.124.2900.0024.020.11840.04%
2021/11/09224.0000.0024.0521721.16%
2021/11/051.123.7900.0023.851.11670.67%
2021/11/040.123.8500.0023.850.11660.06%
2021/11/030.223.8900.0023.840.21690.12%
2021/11/01123.9300.0023.9411690.59%
2021/10/290.124.0000.0023.980.11670.06%
2021/10/280.224.1600.0024.060.21670.09%
2021/10/250.324.0400.0023.900.31690.17%
2021/10/200.323.8100.0023.750.32010.15%
2021/10/150.323.6100.0023.550.32000.17%
2021/10/140.123.400.223.3523.38-0.1206-0.07%
2021/10/13023.3500.0023.3702080.02%
2021/10/121.123.4200.0023.331.12090.55%
2021/10/050.323.4500.0023.210.32120.15%
2021/10/010.123.4500.0023.400.12160.06%
2021/09/3000.00223.5523.66-2214-0.93%
2021/09/2900.000.123.6023.55-0.1216-0.04%
2021/09/28223.742.223.7523.79-0.2212-0.09%
2021/09/270.223.80223.8223.83-1.8211-0.83%
2021/09/24223.7800.0023.7222090.96%
2021/09/221.123.35523.4623.50-3.9208-1.86%
2021/09/176.124.030.324.0323.945.92032.88%
2021/09/150.124.2000.0024.120.12020.04%
2021/09/100.123.6600.0023.660.12030.04%
2021/09/07123.7000.0023.6211980.50%
2021/09/060.323.7400.0023.700.31980.16%
2021/09/021.223.4600.0023.401.21980.60%
2021/09/010.123.6600.0023.660.11970.03%
2021/08/310.223.5300.0023.710.21960.08%
2021/08/300.123.5700.0023.650.11930.03%
2021/08/27023.1400.0023.2301870.02%
2021/08/250.222.6600.0022.620.21870.12%
2021/08/240.122.4500.0022.500.11850.05%
2021/08/191.122.0700.0021.981.11900.58%
2021/08/170.122.0800.0022.140.11930.05%
2021/08/160.222.1900.0022.060.21920.10%
2021/08/13022.3800.0022.4501830.00%
2021/08/100.122.46022.4622.250.11880.04%
2021/08/09122.3000.0022.2612050.49%
2021/08/050.122.4900.0022.350.12080.07%
2021/08/030.322.4400.0022.250.32330.11%
2021/07/22022.1000.0022.3302600.00%
2021/07/200.122.1000.0022.010.12650.04%
2021/07/16022.2000.0022.3602630.00%
2021/07/1400.000.121.9921.88-0.1262-0.04%
2021/07/1200.000.321.5521.64-0.3264-0.11%
2021/07/09021.5000.0021.3402620.00%
2021/07/070.321.3800.0021.340.32580.12%
2021/07/020.121.2100.0021.220.12600.03%
2021/06/29021.2500.0021.2002620.00%
2021/06/28021.3000.0021.2902650.00%
2021/06/24020.9000.0021.1702670.00%
2021/06/210.120.9500.0020.750.12660.04%
2021/06/10021.1400.0021.1402730.00%
2021/06/08221.2500.0021.2722790.72%
2021/05/3100.00121.2921.26-1321-0.31%
2021/05/27120.8500.0020.8913160.32%
2021/05/25120.9000.0020.8713200.31%
2021/05/200.120.6800.0020.660.13210.03%
2021/05/19120.7300.0020.6813190.31%
2021/05/1700.000.520.3819.72-0.5313-0.16%
2021/05/130.520.5000.0020.280.52910.17%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音