復華香港正2 (00650L)-玉山-數位券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
29,046張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	100	11.64	11.70	-100	32,274	-0.31%
2024/05/21	70	11.91	0	0.00	11.75	70	32,284	0.22%
2024/05/20	20	12.18	17	12.17	12.20	3	32,426	0.01%
2024/05/17	40	11.92	8	12.06	11.88	32	32,389	0.10%
2024/05/16	10	11.60	7	11.72	11.90	3	32,114	0.01%
2024/05/15	17	11.51	1	11.52	11.51	16	32,040	0.05%
2024/05/14	42	11.61	1	11.67	11.58	41	32,191	0.13%
2024/05/13	23	11.43	0	0.00	11.58	23	32,125	0.07%
2024/05/10	7	11.14	5	11.21	11.44	2	32,142	0.01%
2024/05/08	16	10.65	5	10.76	10.61	11	31,308	0.04%
2024/05/07	20	10.69	0	0.00	10.69	20	31,232	0.06%
2024/05/06	10	10.78	0	0.00	10.71	10	30,562	0.03%
2024/05/03	20	10.89	1	10.83	10.67	19	30,444	0.06%
2024/05/02	27	10.23	0	0.00	10.45	27	30,623	0.09%
2024/04/30	14	10.10	33	10.03	9.93	-19	30,371	-0.06%
2024/04/29	7	9.97	0	0.00	10.05	7	30,596	0.02%
2024/04/25	0	0.00	1	9.50	9.40	-1	29,901	0.00%
2024/04/23	4	8.91	0	0.00	8.91	4	29,703	0.01%
2024/04/19	3	8.23	0	0.00	8.26	3	29,611	0.01%
2024/04/17	5	8.40	0	0.00	8.29	5	29,353	0.02%
2024/04/16	3	8.48	0	0.00	8.43	3	29,005	0.01%
2024/04/15	6	8.68	0	0.00	8.70	6	28,468	0.02%
2024/04/12	1	8.92	0	0.00	8.93	1	28,224	0.00%
2024/04/11	1	9.00	35	9.00	9.19	-34	27,857	-0.12%
2024/04/10	25	9.26	0	0.00	9.26	25	27,597	0.09%
2024/04/09	10	9.02	31	9.02	8.95	-21	27,074	-0.08%
2024/04/08	4	8.85	0	0.00	8.85	4	26,838	0.01%
2024/04/01	8	8.90	0	0.00	8.90	8	26,623	0.03%
2024/03/29	6	8.68	0	0.00	8.69	6	26,470	0.02%
2024/03/28	4	8.59	0	0.00	8.77	4	26,467	0.02%
2024/03/26	1	8.63	0	0.00	8.62	1	26,651	0.00%
2024/03/22	10	8.51	14	8.86	8.53	-4	26,421	-0.02%
2024/03/21	16	9.04	15	8.97	8.97	1	25,777	0.00%
2024/03/20	10	8.68	0	0.00	8.66	10	25,593	0.04%
2024/03/19	8	8.69	0	0.00	8.66	8	25,395	0.03%
2024/03/18	5	8.84	25	8.82	8.84	-20	24,943	-0.08%
2024/03/15	21	8.79	0	0.00	8.68	21	24,745	0.08%
2024/03/14	28	9.08	29	9.07	9.03	-1	24,387	0.00%
2024/03/13	1	9.24	0	0.00	9.25	1	24,065	0.00%
2024/03/12	0	0.00	4	8.77	9.02	-4	23,824	-0.02%
2024/03/08	8	8.48	0	0.00	8.50	8	23,804	0.03%
2024/03/07	6	8.54	0	0.00	8.41	6	23,731	0.03%
2024/03/06	4	8.37	0	0.00	8.49	4	23,601	0.02%
2024/03/05	7	8.40	0	0.00	8.22	7	23,163	0.03%
2024/03/01	10	8.45	0	0.00	8.59	10	22,700	0.04%
2024/02/29	2	8.64	0	0.00	8.60	2	22,340	0.01%
2024/02/27	6	8.65	0	0.00	8.72	6	22,077	0.03%
2024/02/23	0	8.76	3	8.82	8.80	-3	21,534	-0.01%
2024/02/22	1	8.57	0	0.00	8.74	1	21,229	0.00%
2024/02/21	3	8.73	2	8.69	8.77	1	20,945	0.00%
2024/02/20	1	8.35	0	0.00	8.16	1	20,332	0.00%
2024/02/19	10	8.23	33	8.22	8.22	-23	20,223	-0.11%
2024/02/16	0	0.00	3	8.39	8.45	-3	20,090	-0.01%
2024/02/01	1	7.84	0	0.00	7.80	1	18,833	0.01%
2024/01/30	2	8.09	0	0.00	7.86	2	18,216	0.01%
2024/01/29	0	0.00	5	8.33	8.20	-5	18,090	-0.03%
2024/01/25	0.1	8.35	0	0.00	8.37	0.1	17,973	0.00%
2024/01/24	0	0.00	1	7.71	7.65	-1	17,399	-0.01%
2024/01/23	2.1	7.50	0	0.00	7.58	2.1	17,229	0.01%
2024/01/22	5	7.20	0	0.00	7.16	5	16,689	0.03%
2024/01/17	5	7.59	37	7.73	7.57	-32	15,917	-0.20%
2024/01/16	1	8.11	0	0.00	8.12	1	15,332	0.01%
2024/01/12	1	8.48	0	0.00	8.53	1	14,620	0.01%
2024/01/10	1	8.36	0	0.00	8.35	1	14,130	0.01%
2024/01/08	1	8.46	0	0.00	8.41	1	13,941	0.01%
2024/01/04	6	8.80	0	0.00	8.79	6	13,710	0.04%
2023/12/28	1	9.25	1	9.34	9.41	0	13,177	0.00%
2023/12/22	0	0.00	8	9.08	8.81	-8	12,954	-0.06%
2023/12/19	5	8.91	0	0.00	8.98	5	12,047	0.04%
2023/12/18	11	9.04	0	0.00	9.05	11	11,751	0.09%
2023/12/14	1	8.82	0	0.00	8.83	1	11,434	0.01%
2023/12/12	1	8.76	0	0.00	8.74	1	11,463	0.01%
2023/12/11	1	8.42	0	0.00	8.46	1	11,359	0.01%
2023/12/08	1	8.81	0	0.00	8.82	1	11,142	0.01%
2023/12/07	1	8.64	0	0.00	8.69	1	11,061	0.01%
2023/12/06	1.1	8.90	0	0.00	9.01	1.1	10,925	0.01%
2023/12/04	10	9.33	0	0.00	9.25	10	10,268	0.10%
2023/12/01	5	9.46	0	0.00	9.45	5	10,125	0.05%
2023/11/30	0.3	9.59	0	0.00	9.53	0.3	10,094	0.00%
2023/11/29	27	9.83	0	0.00	9.57	27	10,081	0.27%
2023/11/28	13	10.00	0	0.00	10.02	13	9,723	0.13%
2023/11/27	10	10.03	0	0.00	10.08	10	9,760	0.10%
2023/11/15	5	10.66	0	0.00	10.70	5	9,689	0.05%
2023/11/09	0	0.00	20	10.23	10.27	-20	9,839	-0.20%
2023/11/07	0	0.00	15	10.46	10.46	-15	9,989	-0.15%
2023/11/06	0	0.00	5	10.81	10.68	-5	9,991	-0.05%
2023/10/30	0	0.00	1	10.08	10.07	-1	9,970	-0.01%
2023/10/27	1	9.95	0	0.00	10.02	1	10,034	0.01%
2023/10/26	5	9.64	0	0.00	9.61	5	10,146	0.05%
2023/10/20	5	9.85	0	0.00	9.96	5	10,206	0.05%
2023/10/19	0.2	10.18	0	0.00	10.12	0.2	10,128	0.00%
2023/10/12	0	0.00	2	11.10	11.21	-2	10,183	-0.02%
2023/10/11	1	10.85	0	0.00	10.86	1	10,080	0.01%
2023/10/06	1	10.20	0	0.00	10.33	1	9,961	0.01%
2023/10/03	10.2	10.08	0	0.00	10.05	10.2	9,856	0.10%
2023/09/28	20	10.31	0	0.00	10.29	20	9,907	0.20%
2023/09/27	0	0.00	9	10.38	10.44	-9	9,802	-0.09%
2023/09/26	9	10.45	0	0.00	10.43	9	9,818	0.09%
2023/08/23	0	0.00	5	10.66	10.75	-5	10,076	-0.05%
2023/08/22	0	0.00	10	10.45	10.46	-10	10,040	-0.10%
2023/08/17	4	11.05	0	0.00	11.14	4	10,265	0.04%
2023/08/16	6	11.30	0	0.00	11.31	6	10,016	0.06%
2023/08/15	5	11.66	0	0.00	11.63	5	10,110	0.05%
2023/08/01	0	0.00	1	13.53	13.53	-1	9,865	-0.01%
2023/06/21	0	0.00	30	12.39	12.37	-30	9,870	-0.30%
2023/06/16	30	13.23	0	0.00	13.45	30	9,950	0.30%
2023/05/31	0	0.00	1	11.17	10.91	-1	10,766	-0.01%
2023/05/30	4	11.40	3	11.39	11.30	1	10,648	0.01%
2023/05/15	0	0.00	2	12.79	13.16	-2	10,007	-0.02%
2023/05/10	1	12.95	0	0.00	12.98	1	9,963	0.01%
2023/04/24	1	13.25	0	0.00	13.15	1	9,979	0.01%
2023/04/14	1	13.85	0	0.00	13.84	1	10,418	0.01%
2023/03/31	0	0.00	1	14.06	13.97	-1	10,478	-0.01%
2023/03/29	1	13.63	0	0.00	13.63	1	10,433	0.01%
2023/03/28	0	0.00	1	12.87	13.04	-1	10,354	-0.01%
2023/03/24	1	13.50	0	0.00	13.41	1	10,287	0.01%
2023/02/17	0	0.00	1	14.70	14.72	-1	10,645	-0.01%
2023/02/16	1	15.34	0	0.00	15.29	1	10,834	0.01%
2022/12/22	0	0.00	14	13.28	13.61	-14	12,609	-0.11%
2022/12/16	4	13.25	0	0.00	13.35	4	12,389	0.03%
2022/12/08	0	0.00	14	12.91	13.18	-14	11,768	-0.12%
2022/12/06	14	13.22	3	12.94	13.23	11	11,515	0.10%
2022/12/05	3	13.18	0	0.00	13.22	3	11,351	0.03%
2022/12/02	5	12.30	0	0.00	12.28	5	11,144	0.04%
2022/12/01	5	12.83	0	0.00	12.66	5	11,124	0.04%
2022/11/01	6	8.38	9	8.54	8.55	-3	7,180	-0.04%
2022/10/31	1	8.05	0	0.00	8.34	1	6,982	0.01%
2022/10/28	1	8.55	0	0.00	8.35	1	6,787	0.01%
2022/10/27	1	9.05	1	9.17	9.02	0	6,674	0.00%
2022/10/26	5	8.96	4	8.97	8.85	1	6,663	0.02%
2022/10/19	0	0.00	7	10.51	10.44	-7	5,251	-0.13%
2022/10/11	2	10.82	2	10.81	10.69	0	4,810	0.00%
2022/09/22	3	12.37	0	0.00	12.39	3	4,312	0.07%
2022/09/19	2	13.05	0	0.00	13.06	2	4,260	0.05%
2022/09/14	2	13.52	0	0.00	13.41	2	4,243	0.05%
2022/09/13	0	0.00	2	14.24	14.23	-2	4,132	-0.05%
2022/09/08	1	13.62	0	0.00	13.51	1	4,160	0.02%
2022/09/07	1	13.45	0	0.00	13.39	1	4,219	0.02%
2022/09/02	1	14.13	0	0.00	14.04	1	4,253	0.02%
2022/09/01	0	0.00	1	14.40	14.42	-1	4,216	-0.02%
2022/08/26	0	0.00	3	15.02	14.94	-3	4,046	-0.07%
2022/08/23	1	14.10	0	0.00	14.13	1	3,888	0.03%
2022/08/18	2	14.56	0	0.00	14.59	2	3,874	0.05%
2022/08/11	0	0.00	3	14.51	14.73	-3	3,868	-0.08%
2022/08/10	3	14.40	0	0.00	14.15	3	3,849	0.08%
2022/06/06	0	0.00	60	16.14	16.53	-60	6,248	-0.96%
2022/05/24	40	15.19	0	0.00	14.74	40	6,287	0.64%
2022/05/23	0	0.00	40	14.93	15.01	-40	6,274	-0.64%
2022/04/25	40	14.67	0	0.00	14.61	40	5,106	0.78%
2022/03/07	2	16.20	0	0.00	16.70	2	2,711	0.07%
2022/03/04	3	17.60	1	17.64	17.62	2	2,693	0.07%
2022/03/03	2	18.60	0	0.00	18.56	2	2,667	0.07%
2022/03/01	1	19.08	0	0.00	18.99	1	2,644	0.04%
2022/02/24	6	19.55	0	0.00	19.49	6	2,560	0.23%
2022/02/22	2	20.50	0	0.00	20.26	2	2,537	0.08%
2022/02/14	5	22.18	0	0.00	22.18	5	2,510	0.20%
2021/12/28	1	19.80	1	19.86	19.99	0	2,100	0.00%