富邦NASDAQ (00662)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	75.89	0.5	75.76	75.60	-0.2	3,097	-0.01%
2024/05/13	1.3	75.88	1.4	75.84	76.00	-0.1	3,048	0.00%
2024/05/10	1.7	75.56	0	0.00	75.45	1.7	3,057	0.06%
2024/05/09	0.1	75.00	0	0.00	75.30	0.1	3,069	0.00%
2024/05/08	0.7	75.30	0	0.00	75.25	0.7	3,053	0.02%
2024/05/07	0.4	75.06	0	0.00	75.25	0.4	3,089	0.01%
2024/05/06	1.1	74.41	4.2	74.41	74.40	-3.2	3,078	-0.10%
2024/05/03	1.6	73.67	0	73.70	73.60	1.6	3,078	0.05%
2024/05/02	3	73.00	0	0.00	72.95	3	3,079	0.10%
2024/04/30	0.2	74.37	0	0.00	74.25	0.2	3,077	0.01%
2024/04/29	0.1	74.40	0	0.00	74.45	0.1	3,077	0.00%
2024/04/26	1.3	73.73	0.2	73.81	73.85	1.1	3,086	0.04%
2024/04/25	1.3	72.82	0	0.00	72.45	1.3	3,094	0.04%
2024/04/24	0	73.55	0.2	73.60	73.50	-0.2	3,105	-0.01%
2024/04/23	2.4	72.07	0	0.00	72.05	2.4	3,093	0.08%
2024/04/22	2.3	71.67	0.3	71.80	71.75	2.1	3,099	0.07%
2024/04/19	2.8	71.74	3.7	71.72	71.90	-0.9	3,138	-0.03%
2024/04/18	1.4	72.97	1	73.05	73.00	0.4	3,157	0.01%
2024/04/17	0	74.20	0	0.00	74.00	0	3,166	0.00%
2024/04/16	2.4	73.89	0.4	73.89	73.95	2	3,175	0.06%
2024/04/15	1.2	75.59	1	74.95	75.00	0.2	3,153	0.00%
2024/04/12	0	76.05	0	0.00	75.95	0	3,095	0.00%
2024/04/11	1.1	74.41	0	0.00	74.55	1.1	3,086	0.03%
2024/04/10	0.7	75.00	0	74.85	74.80	0.6	2,983	0.02%
2024/04/09	0	74.75	0	0.00	74.60	0	2,945	0.00%
2024/04/08	1.1	74.90	0	0.00	74.75	1.1	2,882	0.04%
2024/04/03	1.3	75.07	0	0.00	74.50	1.3	2,859	0.04%
2024/04/02	1.2	75.11	0.2	75.45	75.25	1	2,859	0.04%
2024/04/01	0.3	75.50	0.1	75.60	75.40	0.2	2,870	0.01%
2024/03/29	0.5	74.83	1	75.15	74.70	-0.5	2,799	-0.02%
2024/03/28	0.1	75.35	0	0.00	75.35	0.1	2,785	0.00%
2024/03/26	0.1	75.20	20	75.19	75.20	-19.9	2,771	-0.72%
2024/03/25	1.4	75.67	0	0.00	75.05	1.4	2,778	0.05%
2024/03/22	0.5	75.30	1.1	75.35	75.45	-0.5	2,794	-0.02%
2024/03/21	0.6	75.11	0.5	75.06	75.20	0.1	2,816	0.00%
2024/03/20	1.7	73.88	0	0.00	73.85	1.7	2,808	0.06%
2024/03/19	0.1	73.18	0.1	73.25	73.30	0	2,881	0.00%
2024/03/18	0.8	72.95	0	0.00	72.90	0.8	2,890	0.03%
2024/03/15	0.1	73.20	0.1	73.25	73.20	0	2,865	0.00%
2024/03/14	0.1	73.42	0.2	73.48	73.40	0	2,904	0.00%
2024/03/13	0.3	73.65	0	0.00	73.70	0.3	2,928	0.01%
2024/03/12	1.4	72.91	1.4	72.84	72.95	0.1	2,950	0.00%
2024/03/11	0.6	73.15	0.3	73.00	72.80	0.4	2,929	0.01%
2024/03/08	0.4	73.93	15.8	73.95	73.90	-15.4	2,960	-0.52%
2024/03/07	9	72.79	0.6	72.90	72.90	8.4	2,938	0.29%
2024/03/06	2.5	73.03	0	0.00	73.00	2.5	2,897	0.09%
2024/03/05	1.8	73.96	0.1	74.03	73.60	1.7	2,926	0.06%
2024/03/04	0.6	74.60	1	74.45	74.45	-0.4	2,781	-0.01%
2024/03/01	1	73.65	0	0.00	73.55	1	2,703	0.04%
2024/02/29	2	72.73	0.2	72.85	72.75	1.8	2,649	0.07%
2024/02/27	0.4	72.80	0	0.00	72.85	0.4	2,570	0.02%
2024/02/26	0.9	72.83	0	0.00	72.80	0.9	2,575	0.04%
2024/02/23	3.8	73.09	0.4	73.00	73.00	3.4	2,544	0.13%
2024/02/22	0	72.00	0	0.00	71.95	0	2,445	0.00%
2024/02/21	3.8	71.01	3	71.00	70.95	0.8	2,422	0.03%
2024/02/20	1.1	71.76	0	71.50	71.45	1.1	2,418	0.04%
2024/02/19	1	71.60	0.1	71.80	71.60	0.9	2,391	0.04%
2024/02/16	0.6	72.19	0	72.20	72.15	0.6	2,433	0.02%
2024/02/15	2.8	72.01	0	0.00	71.90	2.8	2,439	0.12%
2024/02/05	0.3	71.42	0.2	71.17	71.20	0.1	2,386	0.00%
2024/02/02	0.1	70.47	4	70.40	70.35	-3.9	2,349	-0.17%
2024/02/01	0.5	69.55	0	0.00	69.45	0.5	2,323	0.02%
2024/01/31	5.1	69.85	0	0.00	69.80	5.1	2,279	0.22%
2024/01/29	0	0.00	0	70.20	70.00	0	2,278	0.00%
2024/01/26	0.2	70.04	0.1	70.10	69.95	0	2,241	0.00%
2024/01/25	0.5	70.53	0	0.00	70.45	0.5	2,221	0.02%
2024/01/24	0.2	70.45	0	70.45	70.45	0.2	2,208	0.01%
2024/01/23	0.9	69.86	0.8	69.94	69.90	0.1	2,203	0.00%
2024/01/22	0.3	70.07	0.2	70.17	70.20	0.1	2,205	0.00%
2024/01/19	0	68.85	1.6	68.82	68.90	-1.5	2,201	-0.07%
2024/01/18	0.4	67.69	0.2	67.75	67.85	0.1	2,206	0.01%
2024/01/17	0	0.00	0.3	68.00	68.05	-0.3	2,206	-0.01%
2024/01/16	0.3	67.64	2.2	67.74	67.75	-1.9	2,177	-0.09%
2024/01/15	1.5	67.60	1.2	67.64	67.75	0.3	2,171	0.01%
2024/01/12	0	67.27	1.3	67.32	67.30	-1.2	2,194	-0.06%
2024/01/11	0.6	67.33	0.1	67.33	67.30	0.6	2,159	0.03%
2024/01/10	0.5	67.01	0.1	66.80	66.75	0.4	2,128	0.02%
2024/01/09	1.1	66.31	1	66.30	66.40	0.1	2,107	0.00%
2024/01/08	1.9	65.18	0.1	65.20	65.00	1.8	2,081	0.09%
2024/01/05	4.9	65.18	0	65.45	64.95	4.9	2,093	0.23%
2024/01/04	6.1	65.52	1	65.40	65.35	5.1	2,116	0.24%
2024/01/03	2.7	65.93	0.2	65.90	65.90	2.5	2,112	0.12%
2024/01/02	0.7	67.00	0	66.60	66.60	0.6	2,108	0.03%
2023/12/29	0.2	66.90	0	66.80	66.80	0.1	2,103	0.01%
2023/12/28	1	66.76	0.2	66.89	66.80	0.8	2,108	0.04%
2023/12/27	2.1	67.13	0.5	67.42	67.15	1.5	2,119	0.07%
2023/12/26	1.2	67.17	0	0.00	67.15	1.2	2,112	0.06%
2023/12/25	0.4	67.85	0	0.00	67.40	0.4	2,106	0.02%
2023/12/22	0	67.15	0	0.00	67.20	0	2,083	0.00%
2023/12/21	0.1	67.06	0.5	67.03	67.05	-0.4	2,095	-0.02%
2023/12/20	1	67.98	0.1	67.90	67.90	0.9	2,058	0.04%
2023/12/19	0.5	67.50	0.4	67.50	67.55	0.1	2,084	0.00%
2023/12/15	0.1	66.76	4.1	66.65	66.65	-4	2,057	-0.19%
2023/12/14	0.9	67.15	0.2	67.07	67.25	0.7	2,042	0.03%
2023/12/13	0	66.40	1	66.35	66.30	-1	1,972	-0.05%
2023/12/12	0	65.55	1.5	65.65	65.65	-1.4	1,977	-0.07%
2023/12/11	0.5	64.94	0	0.00	64.85	0.5	1,987	0.03%
2023/12/08	1.1	64.35	0.1	64.50	64.45	1	1,946	0.05%
2023/12/07	0.5	64.11	0	0.00	64.10	0.5	1,917	0.03%
2023/12/06	3	64.53	0	0.00	64.55	3	1,879	0.16%
2023/12/05	0.6	64.04	0	0.00	63.80	0.6	1,856	0.03%
2023/12/04	0.3	64.30	0	64.45	64.20	0.3	1,822	0.02%
2023/12/01	0	64.25	0	0.00	64.25	0	1,822	0.00%
2023/11/29	0	64.53	0	0.00	64.35	0	1,786	0.00%
2023/11/28	0.1	64.65	0	0.00	64.60	0.1	1,768	0.00%
2023/11/27	0.4	65.08	0.1	64.81	64.65	0.3	1,775	0.02%
2023/11/24	0	65.15	0	0.00	65.15	0	1,787	0.00%
2023/11/22	0.3	64.57	0.4	64.52	64.45	-0.1	1,789	-0.01%
2023/11/21	0	0.00	0.5	65.10	64.85	-0.5	1,961	-0.03%
2023/11/20	0.4	65.01	1	64.25	64.35	-0.6	1,949	-0.03%
2023/11/15	1.1	65.07	0	0.00	65.10	1.1	1,989	0.06%
2023/11/14	0	0.00	1	64.30	64.45	-1	1,915	-0.05%
2023/11/13	0	64.15	0	0.00	64.15	0	1,897	0.00%
2023/11/10	0.6	63.04	1	62.95	63.05	-0.4	1,901	-0.02%
2023/11/09	0.1	63.13	0	0.00	63.35	0.1	1,913	0.01%
2023/11/08	0.1	63.17	0.2	63.17	63.20	0	1,921	0.00%
2023/11/07	0	62.50	6	62.33	62.55	-6	1,919	-0.31%
2023/11/06	0.4	62.43	0	62.50	62.10	0.4	1,924	0.02%
2023/11/03	0.1	61.80	0	0.00	61.80	0.1	1,887	0.01%
2023/11/02	3.1	61.32	0.2	61.35	61.20	2.9	1,893	0.15%
2023/11/01	2	60.00	0	0.00	60.10	2	1,911	0.10%
2023/10/27	0.4	59.40	0	0.00	59.45	0.4	1,910	0.02%
2023/10/26	2	59.38	0	0.00	59.40	2	1,917	0.11%
2023/10/25	0.3	61.20	0	0.00	61.15	0.3	1,942	0.01%
2023/10/24	0.2	60.95	1.2	60.79	60.95	-1	1,928	-0.05%
2023/10/23	0.1	60.89	0	60.75	60.75	0.1	1,976	0.01%
2023/10/20	5.6	61.48	0	0.00	61.15	5.6	1,968	0.28%
2023/10/19	0.4	62.20	1	62.05	62.10	-0.6	1,891	-0.03%
2023/10/18	0	0.00	0	62.80	62.70	0	1,885	0.00%
2023/10/17	0	62.90	0	0.00	62.95	0	1,877	0.00%
2023/10/16	0.2	63.33	0	0.00	62.55	0.2	1,914	0.01%
2023/10/13	0.1	63.18	0	0.00	63.10	0.1	1,919	0.01%
2023/10/12	0	63.15	0.2	63.15	63.30	-0.1	1,892	-0.01%
2023/10/11	1	62.75	0.3	62.71	62.55	0.8	1,850	0.04%
2023/10/06	0.1	61.29	0.1	61.30	61.15	0	1,829	0.00%
2023/10/05	0.1	61.55	0	0.00	61.45	0.1	1,826	0.00%
2023/10/04	1	60.82	0.2	60.85	60.70	0.8	1,811	0.05%
2023/10/03	0.1	62.00	0.1	61.85	61.70	0	1,796	0.00%
2023/09/28	1.2	60.64	0.1	60.90	60.70	1	1,780	0.06%
2023/09/27	5.1	60.60	0	0.00	60.55	5.1	1,759	0.29%
2023/09/26	0.1	61.10	0	0.00	61.10	0.1	1,743	0.00%
2023/09/25	0.3	61.08	1	60.85	61.10	-0.7	1,726	-0.04%
2023/09/22	1.1	60.86	0	0.00	60.85	1.1	1,715	0.07%
2023/09/21	2.2	61.67	0	0.00	61.65	2.2	1,653	0.13%
2023/09/20	0.4	62.70	0	0.00	62.55	0.4	1,609	0.03%
2023/09/18	1.2	62.67	0	0.00	62.70	1.2	1,593	0.08%
2023/09/15	0.2	63.86	0.6	63.89	63.90	-0.4	1,577	-0.03%
2023/09/14	1.2	63.31	2.1	63.31	63.30	-0.9	1,557	-0.06%
2023/09/13	1.1	63.03	1	63.00	63.00	0.1	1,539	0.01%
2023/09/11	0.2	63.20	0.2	63.15	63.20	0	1,560	0.00%
2023/09/07	0.1	63.07	0.1	63.20	63.00	0	1,569	0.00%
2023/09/06	0.2	63.55	0.6	63.56	63.60	-0.4	1,550	-0.03%
2023/09/05	0.4	63.58	0.1	63.45	63.35	0.3	1,517	0.02%
2023/09/04	0.1	63.51	0	0.00	63.50	0.1	1,505	0.01%
2023/09/01	0.1	63.42	5	63.55	63.40	-4.9	1,466	-0.34%
2023/08/31	0.1	63.30	0.2	63.50	63.35	-0.1	1,449	-0.01%
2023/08/29	0	0.00	1	61.65	61.85	-1	1,413	-0.07%
2023/08/28	1	61.20	0	0.00	61.10	1	1,400	0.07%
2023/08/25	3.9	60.54	0	0.00	60.35	3.9	1,403	0.27%
2023/08/24	2	62.72	0	0.00	62.80	2	1,229	0.16%
2023/08/23	0	0.00	0.1	61.57	61.60	-0.1	1,250	-0.01%
2023/08/21	0.2	60.77	0	0.00	60.60	0.2	1,249	0.02%
2023/08/18	6	60.36	2	60.53	60.40	4	1,191	0.34%
2023/08/17	5	61.15	0	0.00	61.20	5	1,270	0.39%
2023/08/16	0	62.05	0.3	62.10	61.85	-0.3	1,252	-0.02%
2023/08/15	0	62.80	1	62.55	62.80	-1	1,241	-0.08%
2023/08/14	0.3	61.80	1	61.55	61.70	-0.7	1,230	-0.05%
2023/08/11	2.3	62.01	0.2	62.20	61.95	2.2	1,213	0.18%
2023/08/10	0.4	62.05	1	61.95	62.00	-0.6	1,215	-0.05%
2023/08/09	0	62.75	0	0.00	62.70	0	1,194	0.00%
2023/08/08	0	62.80	0.1	63.75	62.75	-0.1	1,185	-0.01%
2023/08/07	0.3	63.50	0.3	62.70	62.70	0	1,179	0.00%
2023/08/04	0.5	62.92	0.9	62.90	62.90	-0.4	1,153	-0.04%
2023/08/02	1	63.85	0	0.00	63.55	1	1,139	0.09%
2023/08/01	0.2	64.14	0	0.00	64.10	0.2	1,130	0.02%
2023/07/25	0.4	62.51	0	0.00	62.40	0.4	991	0.04%
2023/07/24	0	62.40	0	0.00	62.40	0	975	0.00%
2023/07/21	0.2	62.27	1	62.20	62.30	-0.8	957	-0.09%
2023/07/20	0.5	63.27	1.8	63.16	63.10	-1.3	945	-0.13%
2023/07/19	1	63.55	0	0.00	63.45	1	934	0.11%
2023/07/17	0.1	61.99	7.2	62.13	62.25	-7	880	-0.80%
2023/07/14	0	62.00	0.7	61.92	61.95	-0.7	868	-0.08%
2023/07/11	0.1	60.90	2.1	60.85	60.80	-2.1	874	-0.24%
2023/07/10	0.2	60.68	0.1	60.75	60.60	0	862	0.00%
2023/07/07	1	60.70	0	0.00	60.80	1	867	0.12%
2023/07/06	1	60.90	0	0.00	61.00	1	853	0.12%
2023/07/05	0.6	61.10	0	0.00	60.95	0.6	841	0.07%
2023/07/04	0.4	61.10	0.1	61.12	61.05	0.3	855	0.03%
2023/06/30	1.1	60.00	1	60.00	60.00	0.1	884	0.01%
2023/06/28	0.1	59.50	3.4	59.46	59.65	-3.3	902	-0.37%
2023/06/27	0.1	58.84	0	0.00	58.75	0.1	927	0.01%
2023/06/26	0.6	59.81	2	59.48	59.50	-1.4	940	-0.15%
2023/06/21	0.2	59.85	5.4	60.02	60.00	-5.2	958	-0.54%
2023/06/20	0.2	59.79	0.1	59.89	59.85	0.1	1,002	0.01%
2023/06/19	0	59.80	0	0.00	59.75	0	1,020	0.00%
2023/06/16	2	59.85	0	0.00	59.85	2	1,031	0.19%
2023/06/15	1.4	59.29	10.1	59.30	59.25	-8.7	1,032	-0.84%
2023/06/14	0.4	59.00	0.1	59.02	58.85	0.3	1,027	0.03%
2023/06/13	0.3	57.74	0.2	58.58	58.85	0.1	1,042	0.01%
2023/06/12	0.3	57.71	0	0.00	57.70	0.3	1,023	0.03%
2023/06/09	0	0.00	5	57.30	57.40	-5	1,058	-0.47%
2023/06/08	1.2	56.68	2	56.65	56.55	-0.8	1,061	-0.08%
2023/06/07	1.1	57.55	0.5	57.55	57.60	0.6	1,059	0.05%
2023/06/06	0.2	57.40	0	0.00	57.55	0.2	1,060	0.02%
2023/06/05	0.5	57.81	0	0.00	57.40	0.5	1,070	0.04%
2023/06/02	0.4	57.05	0	56.90	57.30	0.4	1,075	0.04%
2023/06/01	2.1	56.38	0	0.00	56.45	2.1	1,084	0.19%
2023/05/31	2	56.65	0.1	56.70	56.75	2	1,096	0.18%
2023/05/30	1	56.70	2	56.70	56.70	-1	1,086	-0.09%
2023/05/29	0	0.00	0	56.55	56.65	0	1,070	0.00%
2023/05/26	0.5	54.80	0	0.00	55.05	0.5	1,040	0.05%
2023/05/25	1.3	54.64	0	54.60	54.70	1.3	1,023	0.13%
2023/05/24	1	54.05	0	0.00	54.05	1	1,020	0.10%
2023/05/22	0.2	54.38	0	0.00	54.45	0.2	913	0.02%
2023/05/19	1	54.80	0	0.00	54.70	1	923	0.11%
2023/05/18	1	53.70	1	53.75	53.75	0	945	0.00%
2023/05/15	0.6	52.85	0	0.00	52.95	0.6	940	0.06%
2023/05/12	0	0.00	5.9	53.09	53.10	-5.9	939	-0.62%
2023/05/11	0.1	52.70	0.2	52.68	52.80	-0.1	935	-0.01%
2023/05/10	0.1	52.30	0.1	52.31	52.20	0	944	0.00%
2023/05/09	0	0.00	0	52.30	52.35	0	955	0.00%
2023/05/08	0	0.00	2	52.30	52.30	-2	960	-0.21%
2023/05/05	5.5	51.37	0.2	51.55	51.40	5.3	1,014	0.52%
2023/05/03	0.2	51.88	0	0.00	51.70	0.2	1,070	0.02%
2023/04/27	0.1	50.80	0	0.00	50.80	0.1	1,073	0.01%
2023/04/26	0.1	50.60	0	0.00	50.80	0.1	1,083	0.01%
2023/04/25	0.4	51.07	0	0.00	50.85	0.4	1,082	0.04%
2023/04/24	0.1	51.07	0	0.00	50.95	0.1	1,093	0.01%
2023/04/20	0.4	51.24	0	0.00	51.35	0.4	1,106	0.04%
2023/04/18	1.1	51.06	0	0.00	51.20	1.1	1,094	0.10%
2023/04/17	1.2	51.30	0	0.00	51.10	1.2	1,075	0.11%
2023/04/13	0.2	50.66	0	0.00	50.65	0.2	1,047	0.02%
2023/04/11	0.1	51.29	0	51.30	51.20	0.1	1,041	0.00%
2023/04/10	0.2	51.35	0	0.00	51.20	0.2	1,043	0.02%
2023/04/07	0	0.00	0.1	51.30	51.35	-0.1	1,038	0.00%
2023/04/06	1.1	51.25	0	0.00	50.90	1.1	1,023	0.11%
2023/03/30	0	0.00	1	50.35	50.50	-1	1,035	-0.10%
2023/03/28	0.2	49.72	1.5	49.70	49.68	-1.3	1,065	-0.12%
2023/03/27	0.2	50.19	0	0.00	50.25	0.2	1,080	0.02%
2023/03/23	1.2	49.35	0	0.00	49.30	1.2	1,049	0.11%
2023/03/21	0	0.00	0	49.55	49.57	0	974	0.00%
2023/03/20	0.6	49.61	0	0.00	49.46	0.6	956	0.06%
2023/03/17	0	0.00	1.2	49.46	49.61	-1.2	934	-0.12%
2023/03/15	0	48.14	0	0.00	48.10	0	898	0.00%
2023/03/14	0.2	47.33	0	0.00	47.20	0.2	903	0.02%
2023/03/13	0.2	47.55	0	0.00	47.62	0.2	871	0.02%
2023/03/10	0.8	47.64	0	0.00	47.50	0.8	867	0.09%
2023/03/09	0.1	48.44	0	0.00	48.48	0.1	867	0.01%
2023/03/08	0.1	48.25	0	0.00	48.25	0.1	870	0.01%
2023/03/07	1	48.60	0	0.00	48.68	1	843	0.12%
2023/03/06	1	48.43	0	0.00	48.60	1	837	0.12%
2023/03/03	0.1	47.47	0.1	47.43	47.50	0	816	0.00%
2023/03/02	0.2	46.85	0	0.00	46.86	0.2	800	0.02%
2023/03/01	0.4	47.70	0	48.21	47.53	0.4	791	0.05%
2023/02/24	0.2	47.76	0	0.00	47.74	0.2	791	0.03%
2023/02/23	0.1	47.54	0	0.00	47.58	0.1	785	0.02%
2023/02/22	0.2	47.44	0	0.00	47.39	0.2	785	0.02%
2023/02/20	0.6	48.42	0	48.43	48.30	0.6	785	0.07%
2023/02/17	0.3	48.42	0	0.00	48.38	0.3	786	0.03%
2023/02/16	0.8	49.42	2	49.51	49.48	-1.3	781	-0.16%
2023/02/15	2.5	48.73	0	0.00	48.70	2.5	765	0.33%
2023/02/13	0.1	47.81	2	47.62	47.71	-1.9	773	-0.25%
2023/02/10	0.4	47.99	0	0.00	47.85	0.4	774	0.05%
2023/02/09	2.1	48.46	0	0.00	48.46	2.1	779	0.27%
2023/02/08	0.3	48.90	0	0.00	49.11	0.3	788	0.03%
2023/02/07	0	48.09	1	48.11	48.12	-1	791	-0.12%
2023/02/06	0.6	48.10	2	48.11	48.00	-1.4	784	-0.18%
2023/02/03	0.1	47.91	0	0.00	48.06	0.1	781	0.02%
2023/02/02	0.1	47.38	0	0.00	47.46	0.1	738	0.01%
2023/01/30	0.2	46.99	3.3	47.06	46.88	-3.2	699	-0.45%
2023/01/17	0.1	44.87	0	0.00	44.82	0.1	682	0.01%
2023/01/16	0.1	45.17	0	45.13	45.03	0.1	690	0.01%
2023/01/13	0.2	44.83	0.1	44.72	44.73	0.1	682	0.02%
2023/01/12	2	44.62	0	0.00	44.70	2	682	0.29%
2023/01/11	0.2	43.93	0	0.00	43.97	0.2	672	0.02%
2023/01/10	3.4	43.50	0.3	43.58	43.45	3.1	668	0.47%
2023/01/09	1.2	43.68	0.2	43.60	43.69	1	672	0.15%
2023/01/06	1.3	42.72	0	0.00	42.68	1.3	671	0.19%
2023/01/05	0.4	43.30	0	0.00	43.16	0.4	665	0.06%
2023/01/03	4.1	43.22	0	0.00	43.31	4.1	678	0.60%
2022/12/29	0.2	42.50	0	0.00	42.44	0.2	693	0.02%
2022/12/28	1.4	42.90	0	0.00	42.88	1.4	699	0.20%
2022/12/27	5.3	43.81	0.1	43.87	43.82	5.2	702	0.74%
2022/12/26	0.4	44.58	0.1	43.83	43.55	0.3	722	0.04%
2022/12/23	1.6	43.50	0	0.00	43.45	1.6	728	0.23%
2022/12/22	0.3	44.54	0	44.70	44.51	0.3	682	0.04%
2022/12/21	1.2	44.03	0	0.00	44.02	1.2	696	0.17%
2022/12/20	1.7	44.14	0	0.00	43.89	1.7	695	0.24%
2022/12/19	0.2	44.78	0	0.00	44.65	0.2	652	0.03%
2022/12/16	2	44.94	0	0.00	44.94	2	623	0.32%
2022/12/15	0.8	46.62	0	0.00	46.29	0.8	620	0.14%
2022/12/14	0.2	46.66	0	0.00	46.76	0.2	615	0.03%
2022/12/13	0.1	46.20	0	0.00	46.29	0.1	616	0.01%
2022/12/12	0.2	46.00	0	0.00	45.72	0.2	619	0.03%
2022/12/09	0	46.00	0	0.00	46.11	0	632	0.00%
2022/12/08	0	45.53	0.5	45.62	45.41	-0.5	634	-0.07%
2022/12/07	1.2	45.76	0	0.00	45.77	1.2	650	0.18%
2022/12/06	1.2	46.50	0	0.00	46.45	1.2	653	0.19%
2022/12/05	0.7	47.50	0	0.00	47.03	0.7	658	0.10%
2022/12/01	2.1	47.60	1	47.40	47.50	1.1	674	0.16%
2022/11/30	3.2	45.85	0.1	45.90	45.80	3.1	668	0.46%
2022/11/29	0.1	46.43	0.1	46.42	46.46	0	664	-0.01%
2022/11/28	0	46.62	0	0.00	46.51	0	664	0.00%
2022/11/25	1.2	47.48	0	0.00	47.08	1.2	671	0.18%
2022/11/24	0	0.00	0.1	47.50	47.31	-0.1	679	-0.01%
2022/11/23	0.1	47.00	0.3	47.05	47.04	-0.2	679	-0.03%
2022/11/22	0	46.53	0	0.00	46.42	0	697	0.00%
2022/11/21	0.6	47.00	0	0.00	46.82	0.6	696	0.09%
2022/11/17	0.1	47.16	0	0.00	47.10	0.1	698	0.01%
2022/11/15	0.7	47.11	0.1	47.25	47.19	0.6	703	0.08%
2022/11/14	0.1	47.19	0	0.00	47.02	0.1	699	0.02%
2022/11/11	0	0.00	0.1	47.00	46.90	-0.1	699	-0.01%
2022/11/10	2.2	44.60	0	0.00	44.41	2.2	688	0.33%
2022/11/09	0.1	45.90	1	45.57	45.49	-0.9	681	-0.13%
2022/11/08	0	45.50	0	0.00	45.27	0	691	0.00%
2022/11/07	1.3	44.85	0	0.00	44.85	1.3	688	0.19%
2022/11/04	0.4	44.62	0	0.00	44.57	0.4	686	0.05%
2022/11/03	1.3	45.50	0	0.00	45.49	1.3	675	0.19%
2022/10/31	0	0.00	0.4	47.56	47.80	-0.4	682	-0.06%
2022/10/27	0	47.40	0	0.00	47.28	0	682	0.01%
2022/10/26	0.1	47.60	0	0.00	47.55	0.1	680	0.01%
2022/10/25	0.3	47.70	0.2	47.45	47.56	0.1	678	0.02%
2022/10/20	0.3	46.01	1.6	45.41	45.80	-1.3	689	-0.19%
2022/10/19	0	46.50	0	0.00	46.30	0	684	0.01%
2022/10/18	0.3	45.88	0	0.00	46.34	0.3	683	0.04%
2022/10/17	0.7	44.93	0	0.00	44.45	0.7	681	0.10%
2022/10/13	0.1	44.44	0	0.00	44.23	0.1	677	0.02%
2022/10/12	5.3	44.41	0	0.00	44.50	5.3	680	0.79%
2022/10/11	1.2	45.90	0	0.00	44.73	1.2	673	0.18%
2022/10/07	0.1	46.79	0	0.00	46.64	0.1	662	0.02%
2022/10/06	0	0.00	0	47.26	47.28	0	655	-0.01%
2022/10/05	0.1	47.14	0.1	46.99	46.89	0	653	0.00%
2022/10/04	0.1	46.48	0.1	46.20	46.49	0	642	-0.01%
2022/10/03	2.2	44.83	0	0.00	44.80	2.2	646	0.33%
2022/09/30	4	45.78	0	0.00	45.79	4	630	0.64%
2022/09/29	0	0.00	0	47.00	47.11	0	626	0.00%
2022/09/28	0.6	45.95	0	0.00	45.89	0.6	639	0.09%
2022/09/27	0.1	46.40	0	0.00	46.43	0.1	621	0.01%
2022/09/26	4	46.38	0	0.00	46.15	4	621	0.64%
2022/09/23	4	46.86	0	0.00	46.93	4	616	0.66%
2022/09/22	2.1	47.10	0	0.00	47.13	2.1	609	0.34%
2022/09/20	0	0.00	1.7	48.46	48.50	-1.7	606	-0.28%
2022/09/19	2	47.75	0	0.00	47.80	2	608	0.33%
2022/09/16	0.1	47.76	0	0.00	47.73	0.1	610	0.02%
2022/09/15	0.6	48.88	0	0.00	48.66	0.6	604	0.10%
2022/09/14	0.3	48.38	0	0.00	48.34	0.3	607	0.04%
2022/09/13	0.1	50.60	0	0.00	50.65	0.1	592	0.01%
2022/09/12	1	50.05	1	50.05	50.05	0	589	0.00%
2022/09/07	3.3	47.66	0	0.00	47.68	3.3	597	0.55%
2022/09/05	5.2	47.93	0	0.00	47.91	5.2	611	0.84%
2022/09/02	0.1	48.40	0	0.00	48.35	0.1	630	0.01%
2022/09/01	4.1	47.79	0	0.00	47.77	4.1	633	0.65%
2022/08/31	5.1	48.75	0	0.00	48.77	5.1	621	0.83%
2022/08/30	0.2	49.23	0	0.00	49.18	0.2	607	0.03%
2022/08/29	3.3	48.80	0	0.00	48.81	3.3	608	0.54%
2022/08/25	0.8	50.79	0	0.00	50.55	0.8	595	0.13%
2022/08/24	0	0.00	0.8	50.15	50.15	-0.8	601	-0.13%
2022/08/23	2.1	50.13	0.1	50.50	50.05	2.1	603	0.34%
2022/08/22	1.1	51.67	0	0.00	51.05	1.1	608	0.19%
2022/08/19	0	0.00	0.1	52.14	52.10	-0.1	610	-0.02%
2022/08/18	0.1	52.00	0	0.00	52.00	0.1	615	0.01%
2022/08/17	0.1	52.75	0.2	52.70	52.75	-0.2	610	-0.03%
2022/08/16	0.2	52.85	0	0.00	52.80	0.2	613	0.03%
2022/08/15	0.4	52.37	0	52.45	52.30	0.4	614	0.06%
2022/08/11	0.6	51.71	0	0.00	51.85	0.6	622	0.09%
2022/08/10	12	50.35	0	0.00	50.30	12	621	1.93%
2022/08/09	0.3	51.02	0	0.00	51.00	0.3	615	0.05%
2022/08/08	0.2	51.15	0.3	51.15	51.20	-0.1	614	-0.01%
2022/08/05	0.8	51.56	0.1	51.65	51.55	0.6	606	0.11%
2022/08/04	3.1	51.08	0	0.00	51.05	3.1	623	0.50%
2022/08/02	0.1	49.70	0	0.00	49.81	0.1	622	0.02%
2022/08/01	1.1	49.79	0	0.00	49.85	1.1	631	0.18%
2022/07/29	0	0.00	0.6	49.56	49.69	-0.6	651	-0.09%
2022/07/28	0.2	48.30	3	48.33	48.29	-2.8	639	-0.43%
2022/07/27	0.1	47.21	0	0.00	47.34	0.1	645	0.01%
2022/07/25	0.8	47.99	1.1	47.60	47.69	-0.3	674	-0.05%
2022/07/22	0.4	48.22	0	0.00	48.18	0.4	689	0.06%
2022/07/21	0	47.77	0	0.00	47.88	0	724	0.01%
2022/07/20	0	47.25	0.4	47.44	47.29	-0.4	737	-0.05%
2022/07/19	0.1	45.93	0	0.00	45.86	0.1	780	0.01%
2022/07/15	0.4	45.51	0	0.00	45.51	0.4	894	0.05%
2022/07/14	0.6	45.10	1	44.91	45.06	-0.4	927	-0.04%
2022/07/13	1	45.32	0.7	45.25	45.32	0.3	922	0.03%
2022/07/11	1.4	46.38	0	0.00	46.10	1.4	933	0.15%
2022/07/06	0.2	45.18	1	45.25	45.23	-0.9	938	-0.09%
2022/07/05	0.4	44.73	0	0.00	44.70	0.4	934	0.04%
2022/07/04	0.4	44.10	0	0.00	44.15	0.4	936	0.05%
2022/07/01	0.7	43.79	0	0.00	43.68	0.7	940	0.07%
2022/06/30	10	44.48	0	0.00	44.32	10	945	1.06%
2022/06/29	10.1	44.62	0	0.00	44.66	10.1	947	1.06%
2022/06/28	5.4	45.82	0	0.00	45.85	5.4	943	0.57%
2022/06/27	5	46.39	0.1	46.40	46.19	4.9	953	0.51%
2022/06/22	10	43.86	0.1	44.35	43.91	9.9	952	1.04%
2022/06/21	5	43.90	0	0.00	43.90	5	953	0.52%
2022/06/20	0.2	43.54	1	43.25	43.30	-0.8	957	-0.08%
2022/06/17	0.3	42.95	1.1	42.90	43.17	-0.8	957	-0.08%
2022/06/16	1.1	44.72	0	0.00	44.34	1.1	954	0.12%
2022/06/15	1.6	43.65	0	0.00	43.47	1.6	945	0.17%
2022/06/14	1.5	43.77	0	0.00	43.93	1.5	947	0.16%
2022/06/13	1.6	44.64	0	0.00	44.62	1.6	939	0.17%
2022/06/10	1.8	46.92	0	0.00	46.96	1.8	930	0.20%
2022/06/08	0.1	48.20	0	0.00	48.12	0.1	948	0.01%
2022/06/07	1.1	47.47	0	0.00	47.45	1.1	956	0.11%
2022/06/06	0.2	47.89	0.5	47.87	47.86	-0.3	964	-0.03%
2022/06/02	0.5	47.45	0	0.00	47.42	0.5	979	0.05%
2022/06/01	0.1	47.70	0.1	47.60	47.61	0	997	0.00%
2022/05/30	1.5	47.98	0	0.00	48.15	1.5	1,005	0.14%
2022/05/27	0	0.00	0.1	46.39	46.44	-0.1	1,003	-0.01%
2022/05/26	0.2	45.27	0	0.00	45.19	0.2	1,013	0.02%
2022/05/25	0.2	45.48	0	0.00	45.31	0.2	1,021	0.02%
2022/05/24	1.3	45.31	0.1	45.40	45.20	1.2	1,070	0.11%
2022/05/23	1.1	45.85	0.2	45.83	45.80	0.9	1,068	0.08%
2022/05/20	3.3	45.93	0	46.04	45.92	3.3	1,090	0.30%
2022/05/19	3.3	45.65	0	0.00	45.82	3.3	1,098	0.30%
2022/05/18	0.1	47.87	0	47.94	47.90	0.1	1,091	0.01%
2022/05/17	1	47.26	0	0.00	47.29	1	1,089	0.09%
2022/05/16	0.2	47.53	0	0.00	47.37	0.2	1,094	0.02%
2022/05/13	0	0.00	1	46.50	46.57	-1	1,093	-0.10%
2022/05/12	8.6	46.15	1	46.19	45.86	7.6	1,104	0.69%
2022/05/11	4	47.61	0.1	47.70	47.68	3.9	1,091	0.36%
2022/05/10	2.1	47.09	1.1	47.04	47.30	1	1,097	0.09%
2022/05/09	0.1	48.31	0	48.24	48.20	0.1	1,080	0.01%
2022/05/06	4.4	49.17	1	49.07	49.25	3.4	1,071	0.31%
2022/05/05	1.5	51.48	0	0.00	51.45	1.5	1,056	0.14%
2022/05/04	0.1	50.11	0	0.00	50.05	0.1	1,075	0.01%
2022/05/03	6	49.93	0	0.00	50.15	6	1,090	0.55%
2022/04/29	2.1	50.70	0.1	50.80	50.95	2	1,089	0.19%
2022/04/28	4.6	49.99	0	0.00	50.20	4.6	1,108	0.41%
2022/04/27	3.7	49.47	0	0.00	49.47	3.7	1,100	0.34%
2022/04/26	0.1	51.19	0.2	51.38	51.30	-0.1	1,086	-0.01%
2022/04/25	7.4	50.43	0	0.00	50.40	7.4	1,080	0.69%
2022/04/22	3.2	51.90	0	0.00	51.90	3.2	1,046	0.31%
2022/04/21	1.9	53.34	0	0.00	53.35	1.9	980	0.20%
2022/04/20	0.7	53.30	0	0.00	53.30	0.7	949	0.07%
2022/04/18	1	51.85	0.5	51.92	51.90	0.5	933	0.06%
2022/04/15	0.6	52.90	0	0.00	52.50	0.6	934	0.06%
2022/04/14	1	53.20	0	0.00	53.35	1	938	0.11%
2022/04/13	4.3	52.34	0	0.00	52.45	4.3	960	0.45%
2022/04/12	1.1	52.21	0	0.00	52.25	1.1	958	0.11%
2022/04/11	5.4	53.11	0	53.25	53.00	5.4	955	0.56%
2022/04/08	1.1	54.00	0	0.00	54.20	1.1	949	0.11%
2022/04/07	1.1	53.66	0	0.00	53.60	1.1	946	0.11%
2022/04/06	0.4	54.93	0	0.00	54.95	0.4	935	0.04%
2022/04/01	0.5	54.98	0.4	54.90	55.00	0.2	932	0.02%
2022/03/31	0	55.60	2	55.70	55.70	-2	929	-0.21%
2022/03/30	0.1	56.09	0	0.00	55.85	0.1	927	0.01%
2022/03/29	0.1	55.20	0	0.00	55.35	0.1	919	0.02%
2022/03/28	0.1	54.33	0	54.35	54.45	0	917	0.01%
2022/03/25	0.1	54.30	0	0.00	54.40	0.1	920	0.01%
2022/03/24	1	53.25	0	0.00	53.50	1	927	0.11%
2022/03/23	1.1	53.78	0	0.00	53.80	1.1	944	0.12%
2022/03/22	1	52.60	1	52.55	52.70	0	942	0.00%
2022/03/18	0	0.00	0.1	50.96	51.05	-0.1	934	-0.01%
2022/03/17	1.1	51.10	0	51.20	51.15	1	931	0.11%
2022/03/16	1	49.49	2.1	49.56	49.75	-1.1	921	-0.12%
2022/03/15	5.6	48.30	0	0.00	48.34	5.6	916	0.61%
2022/03/14	0.8	49.09	0.3	49.17	49.17	0.5	908	0.06%
2022/03/11	1	49.49	0	0.00	49.38	1	900	0.11%
2022/03/10	1	50.15	0	0.00	50.05	1	903	0.11%
2022/03/09	3.2	48.53	0	48.77	48.73	3.1	900	0.35%
2022/03/08	6.7	48.59	2	48.61	48.40	4.6	902	0.51%
2022/03/07	2.7	49.45	0	49.60	49.72	2.7	888	0.30%
2022/03/04	2.2	50.41	0	50.40	50.50	2.2	868	0.25%
2022/03/03	0	0.00	1	51.40	51.40	-1	861	-0.12%
2022/03/02	2.1	50.71	1	50.70	51.00	1.1	859	0.12%
2022/03/01	2.5	51.38	3.1	51.42	51.35	-0.6	845	-0.08%
2022/02/25	1.2	50.09	0.1	50.20	50.05	1.1	827	0.13%
2022/02/24	3.7	48.43	0	0.00	47.73	3.7	819	0.45%
2022/02/23	1	50.25	0	0.00	50.25	1	769	0.13%
2022/02/22	3.3	49.27	0	0.00	49.31	3.3	764	0.43%
2022/02/21	2.5	50.38	0	0.00	50.60	2.5	736	0.34%
2022/02/18	4.1	50.93	0	0.00	51.35	4.1	722	0.57%
2022/02/17	1.1	52.40	0	0.00	52.20	1.1	713	0.15%
2022/02/16	1.1	52.35	1	52.35	52.45	0.1	710	0.02%
2022/02/15	0.3	51.44	0	51.50	51.20	0.3	707	0.04%
2022/02/14	1.1	51.26	0	0.00	51.35	1.1	703	0.15%
2022/02/11	1.4	52.58	0	0.00	52.30	1.4	691	0.21%
2022/02/10	0.6	53.94	0	0.00	53.95	0.6	676	0.08%
2022/02/09	0	53.25	0	0.00	53.20	0	669	0.00%
2022/02/08	0.2	52.39	2	52.35	52.25	-1.8	667	-0.27%
2022/02/07	0.6	52.58	0	53.00	52.80	0.6	658	0.09%
2022/01/26	3	50.77	0	0.00	50.80	3	644	0.47%
2022/01/25	0.4	51.69	1	51.15	51.15	-0.6	619	-0.10%
2022/01/24	1.1	52.06	0	0.00	52.05	1.1	593	0.18%
2022/01/21	2.2	52.55	0	0.00	52.30	2.2	570	0.38%
2022/01/20	0.4	53.85	0	53.70	53.90	0.3	542	0.06%
2022/01/19	2.2	54.12	0	0.00	53.75	2.2	532	0.41%
2022/01/18	3.4	55.10	0	0.00	55.00	3.4	507	0.66%
2022/01/17	1.2	55.35	0	0.00	55.35	1.2	497	0.24%
2022/01/14	1.1	55.31	0	0.00	55.35	1.1	483	0.24%
2022/01/13	0	56.65	0	0.00	56.60	0	464	0.00%
2022/01/11	1.2	55.86	0	0.00	55.80	1.2	453	0.26%
2022/01/10	2.2	55.74	0	0.00	55.90	2.2	440	0.49%
2022/01/07	2	56.35	0	0.00	56.35	2	429	0.47%
2022/01/06	1.3	56.31	0	0.00	55.90	1.3	421	0.32%
2022/01/05	1.9	58.04	0	0.00	57.65	1.9	393	0.47%
2022/01/04	0.1	58.70	0	0.00	58.75	0.1	386	0.02%
2022/01/03	1	58.70	0	0.00	58.65	1	381	0.26%
2021/12/30	2	58.65	2	58.75	58.80	0	375	0.00%
2021/12/29	0.1	58.85	0	0.00	58.90	0.1	376	0.03%
2021/12/28	0	58.90	0	0.00	59.05	0	382	0.01%
2021/12/27	0.1	58.70	0	0.00	58.40	0.1	378	0.02%
2021/12/24	0	0.00	0.1	58.10	58.20	-0.1	380	-0.03%
2021/12/20	1.5	56.29	0	0.00	56.05	1.5	383	0.40%
2021/12/17	2.3	57.19	0.3	57.00	56.85	2	376	0.53%
2021/12/16	0	0.00	2.2	58.54	58.55	-2.2	362	-0.61%
2021/12/15	1.1	57.17	0	0.00	57.15	1.1	362	0.31%
2021/12/14	1.1	57.76	0	0.00	57.70	1.1	355	0.30%
2021/12/10	1.1	57.86	0	0.00	57.80	1.1	354	0.31%
2021/12/06	3.5	56.51	0	0.00	56.30	3.5	340	1.04%
2021/12/03	1	57.20	0	0.00	57.15	1	329	0.30%
2021/12/02	4	57.09	0	0.00	57.15	4	323	1.24%
2021/12/01	1.2	58.05	1.1	58.31	58.40	0.1	313	0.04%
2021/11/30	1	58.60	0.1	58.90	58.55	0.9	306	0.30%
2021/11/29	1.1	58.20	0	0.00	58.20	1.1	306	0.36%
2021/11/26	0.2	58.48	0	0.00	58.40	0.2	298	0.05%
2021/11/25	0.4	58.85	0	0.00	58.80	0.4	295	0.13%
2021/11/24	0.2	58.39	0	0.00	58.35	0.2	294	0.06%
2021/11/23	0.2	58.72	0	0.00	58.60	0.2	291	0.08%
2021/11/22	0.1	59.37	0	0.00	59.50	0.1	288	0.05%
2021/11/18	1	58.45	0	0.00	58.50	1	287	0.35%
2021/11/16	0	57.93	0	0.00	57.70	0	288	0.01%
2021/11/15	0.1	58.03	0	0.00	58.00	0.1	288	0.02%
2021/11/11	1	57.25	0	0.00	57.20	1	281	0.35%
2021/11/10	0.3	58.00	0	0.00	57.60	0.3	277	0.09%
2021/11/09	0.1	58.40	0	0.00	58.50	0.1	272	0.02%
2021/11/08	1.2	58.56	0	0.00	58.55	1.2	271	0.43%
2021/11/05	0.4	58.50	0	0.00	58.75	0.4	267	0.13%
2021/10/29	0	55.80	0	0.00	55.90	0	267	0.00%
2021/10/27	0.1	55.70	0	0.00	55.70	0.1	272	0.02%
2021/10/25	0.4	55.50	0	0.00	55.20	0.4	274	0.15%
2021/10/21	0	54.80	0	0.00	55.05	0	277	0.01%
2021/10/20	0.1	55.20	0	0.00	55.25	0.1	278	0.02%
2021/10/15	0	54.25	1	54.55	54.65	-1	279	-0.35%
2021/10/12	0	53.46	0	0.00	53.30	0	284	0.01%
2021/10/08	0	0.00	2	53.80	53.75	-2	284	-0.70%
2021/10/07	0	53.40	0	0.00	53.60	0	282	0.00%
2021/10/06	0.1	52.65	1.2	52.57	52.60	-1.1	282	-0.40%
2021/10/05	2.2	52.13	0	0.00	52.30	2.2	279	0.78%
2021/10/04	0.1	53.05	3	52.85	53.10	-2.9	275	-1.05%
2021/10/01	2	52.50	0	0.00	52.55	2	272	0.75%
2021/09/29	1.1	53.23	0	0.00	53.35	1.1	270	0.42%
2021/09/28	0.1	54.40	0	0.00	54.35	0.1	263	0.03%
2021/09/27	0.5	55.32	0	0.00	55.00	0.5	261	0.20%
2021/09/22	1.2	53.92	0	0.00	54.10	1.2	238	0.51%
2021/09/17	0	55.15	0	0.00	55.35	0	234	0.01%
2021/09/15	0.1	54.97	0	0.00	54.90	0.1	230	0.04%
2021/09/13	0.1	55.10	0.1	55.20	55.05	-0.1	228	-0.02%
2021/09/10	0	55.50	0	0.00	55.45	0	227	0.01%
2021/09/09	0	55.55	0	0.00	55.50	0	229	0.02%
2021/09/07	0	0.00	0.1	55.60	55.80	-0.1	230	-0.02%
2021/09/06	0	55.75	0	0.00	55.70	0	234	0.01%
2021/09/03	1	55.75	0	0.00	55.80	1	234	0.43%
2021/09/02	0.2	55.63	0	0.00	55.75	0.2	232	0.07%
2021/08/30	0	55.30	0	0.00	55.35	0	234	0.00%
2021/08/27	0	54.90	0	55.00	55.00	0	236	0.01%
2021/08/26	0	54.95	0	0.00	55.05	0	237	0.01%
2021/08/25	0.4	55.24	0	0.00	55.20	0.4	246	0.16%
2021/08/24	0	0.00	0.1	54.90	55.00	-0.1	255	-0.05%
2021/08/23	0	0.00	0.1	54.43	54.45	-0.1	263	-0.02%
2021/08/20	0	53.80	0	0.00	53.60	0	261	0.01%
2021/08/19	1	53.35	0.1	53.20	53.30	0.9	261	0.34%
2021/08/17	0.1	53.85	0	0.00	54.10	0.1	258	0.04%
2021/08/16	0.1	54.04	0	0.00	54.20	0.1	259	0.03%
2021/08/11	0.1	53.82	0	0.00	53.85	0.1	260	0.03%
2021/08/10	0	54.20	0	0.00	54.25	0	261	0.01%
2021/08/06	0.1	54.10	0	0.00	54.25	0.1	268	0.05%
2021/08/05	0	54.20	0	0.00	53.95	0	269	0.01%
2021/07/30	1	53.45	0	0.00	53.25	1	280	0.36%
2021/07/29	0.1	54.00	0	0.00	53.90	0.1	280	0.04%
2021/07/28	2	53.90	0	0.00	53.85	2	281	0.71%
2021/07/27	2	54.60	0	0.00	54.45	2	284	0.70%
2021/07/26	0.5	54.61	0	0.00	54.55	0.5	285	0.17%
2021/07/23	0	53.81	0	0.00	54.00	0	284	0.00%
2021/07/22	0	53.45	0	0.00	53.55	0	283	0.01%
2021/07/20	0	52.70	0	0.00	52.65	0	287	0.01%
2021/07/16	0	53.15	0.2	53.05	53.20	-0.2	287	-0.07%
2021/07/15	0	53.59	0	0.00	53.65	0	286	0.01%
2021/07/14	0	53.40	0	0.00	53.45	0	287	0.00%
2021/07/12	0.1	53.30	0	0.00	53.30	0.1	292	0.03%
2021/07/09	0.2	52.88	0	0.00	52.95	0.2	293	0.07%
2021/07/07	0	0.00	2	53.10	53.10	-2	293	-0.68%
2021/07/05	0	52.50	0	0.00	52.70	0	287	0.01%
2021/07/01	0.1	52.20	0	52.15	52.05	0.1	295	0.03%
2021/06/29	2	51.94	0	0.00	51.95	2	304	0.67%
2021/06/25	0.4	51.70	0.2	51.35	51.50	0.2	306	0.06%
2021/06/24	0.1	51.31	0	0.00	51.40	0.1	308	0.02%
2021/06/21	0	50.30	0	0.00	50.25	0	314	0.01%
2021/06/15	0	49.65	0	0.00	50.30	0	321	0.01%
2021/06/11	1	49.50	0	0.00	49.60	1	319	0.31%
2021/06/10	0	49.50	0	0.00	49.25	0	321	0.01%
2021/06/03	0.1	48.57	0	0.00	48.66	0.1	329	0.03%
2021/05/27	0	48.65	0	0.00	48.83	0	344	0.01%
2021/05/20	0	47.57	0	0.00	47.49	0	410	0.01%
2021/05/10	0	49.47	0	0.00	49.00	0	413	0.00%
2021/05/05	0.2	49.89	0	0.00	48.62	0.2	420	0.05%
2021/04/28	0	50.15	0	0.00	50.25	0	422	0.01%
2021/04/26	1.4	50.16	0	0.00	50.00	1.4	422	0.33%
2021/04/23	0	49.85	0	0.00	49.83	0	424	0.01%
2021/04/20	0	50.70	0	0.00	50.35	0	439	0.00%