台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.48
  • 漲跌
    ▲0.08
  • 漲幅
    +1.08%
  • 成交量
    12,575
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0017.477.48-118,475-0.01%
2024/05/1300.00217.547.54-2122,717-0.09%
2024/05/1037.3800.007.38323,0530.01%
2024/05/09207.4200.007.422023,1220.09%
2024/05/0800.0027.547.55-223,154-0.01%
2024/05/0700.0037.477.48-323,231-0.01%
2024/05/0617.4977.507.48-623,757-0.03%
2024/05/0337.4117.437.42223,9610.01%
2024/05/0200.0047.447.41-424,157-0.02%
2024/04/1900.00177.007.06-1724,114-0.07%
2024/04/1800.0017.207.19-123,9190.00%
2024/04/1527.0100.007.02224,1870.01%
2024/04/0916.9827.007.02-124,1620.00%
2024/04/0367.0757.077.09124,0260.00%
2024/04/0267.1500.007.16623,4840.03%
2024/04/0197.2000.007.20923,5500.04%
2024/03/2937.2400.007.25323,3710.01%
2024/03/282.57.3100.007.312.523,1480.01%
2024/03/2727.3817.377.40123,1650.00%
2024/03/261.57.2900.007.301.523,1390.01%
2024/03/2200.003.17.387.42-3.123,090-0.01%
2024/03/1937.2700.007.28322,7420.01%
2024/03/1527.4100.007.41222,8990.01%
2024/03/14357.5100.007.523522,4940.16%
2024/03/1200.0017.657.66-123,7210.00%
2024/03/1100.00677.727.71-6724,390-0.27%
2024/03/08777.5600.007.567724,2920.32%
2024/03/06127.6700.007.641224,8390.05%
2024/03/0500.00137.647.65-1325,080-0.05%
2024/03/0477.5000.007.54725,0490.03%
2024/02/29117.6700.007.671124,5210.04%
2024/02/2797.7400.007.76924,2540.04%
2024/02/2600.00307.887.87-3024,604-0.12%
2024/02/2317.7000.007.71124,1460.00%
2024/02/22217.7197.717.711224,1610.05%
2024/02/2100.0017.787.77-124,3250.00%
2024/02/20117.6900.007.691125,0510.04%
2024/02/1917.7200.007.74124,8270.00%
2024/02/1657.7600.007.77524,5590.02%
2024/02/152.27.8700.007.892.223,8720.01%
2024/02/0100.0017.897.91-121,7820.00%
2024/01/3000.00297.807.80-2922,658-0.13%
2024/01/2927.37.7100.007.7027.322,5790.12%
2024/01/260.17.8600.007.860.121,9450.00%
2024/01/253.38.0100.008.013.321,6430.02%
2024/01/230.18.1100.008.090.122,0040.00%
2024/01/190.28.2000.008.190.221,6500.00%
2024/01/1700.0028.388.40-221,822-0.01%
2024/01/120.28.2100.008.200.222,2370.00%
2024/01/1100.0068.408.37-621,781-0.03%
2024/01/100.28.3100.008.300.221,7010.00%
2024/01/0900.0028.508.48-221,598-0.01%
2024/01/081.18.1900.008.291.122,1380.01%
2024/01/041.28.2500.008.241.222,4500.01%
2024/01/021.28.2700.008.281.222,9730.01%
2023/12/292.38.3678.368.33-4.723,894-0.02%
2023/12/283.18.1300.008.153.123,3970.01%
2023/12/273.38.0500.008.023.323,6010.01%
2023/12/260.18.2300.008.200.123,5240.00%
2023/12/2148.2200.008.22424,1200.02%
2023/12/1800.001.38.418.41-1.324,327-0.01%
2023/12/150.38.4600.008.410.324,8710.00%
2023/12/1400.0008.648.67024,6610.00%
2023/12/1308.8700.008.84024,7220.00%
2023/12/1208.5000.008.46024,2880.00%
2023/12/1118.5000.008.47124,3900.00%
2023/12/0800.0038.668.62-324,774-0.01%
2023/12/0700.0018.718.71-124,9750.00%
2023/12/0500.001.28.318.31-1.223,6520.00%
2023/12/0400.0010.88.258.25-10.823,458-0.05%
2023/12/0100.0038.058.00-323,010-0.01%
2023/11/300.47.8900.007.810.422,8900.00%
2023/11/293.57.9700.007.973.522,9920.02%
2023/11/280.28.1328.158.15-1.823,530-0.01%
2023/11/2700.005.98.118.17-5.923,505-0.03%
2023/11/240.48.0208.008.030.423,6040.00%
2023/11/2313.18.0300.008.0313.123,5160.06%
2023/11/220.27.8800.007.880.223,4300.00%
2023/11/210.17.9000.007.890.123,4860.00%
2023/11/200.18.1108.097.990.123,6150.00%
2023/11/1700.001118.418.38-11123,333-0.48% 大賣/鉅額交易
2023/11/1608.0500.008.10022,6760.00%
2023/11/1507.9200.007.88022,7770.00%
2023/11/140.17.9200.007.910.123,1600.00%
2023/11/1300.0015.38.098.12-15.323,425-0.07%
2023/11/1000.0008.198.14024,0890.00%
2023/11/0900.000.18.188.21-0.123,9270.00%
2023/11/0800.00608.028.04-6023,411-0.26%
2023/11/061.37.6900.007.671.322,9450.01%
2023/10/2400.0017.337.34-124,2240.00%
2023/10/2057.1100.007.13525,3230.02%
2023/10/1917.2500.007.23125,3770.00%
2023/10/180.27.2400.007.230.225,8910.00%
2023/10/160.27.3200.007.300.225,9460.00%
2023/10/1200.00127.737.72-1226,420-0.05%
2023/10/110.27.5000.007.470.227,0670.00%
2023/10/0667.8200.007.83627,6410.02%
2023/10/03107.4717.477.49928,7760.03%
2023/09/28217.1000.007.112130,7330.07%
2023/09/271.27.3100.007.301.231,2130.00%
2023/09/2200.00667.397.37-6631,968-0.21%
2023/09/21357.5400.007.543531,8290.11%
2023/09/20407.460.77.307.4839.332,2640.12%
2023/09/1857.3000.007.30532,9080.02%
2023/09/15167.3100.007.301633,4770.05%
2023/09/1315.27.48157.497.480.233,8910.00%
2023/09/08107.7500.007.861033,4160.03%
2023/09/074.27.7000.007.714.233,4660.01%
2023/09/060.37.7600.007.740.333,4270.00%
2023/09/0412.27.79157.807.82-2.833,930-0.01%
2023/09/013.17.9200.007.923.133,6270.01%
2023/08/3118.0400.008.04133,2450.00%
2023/08/304.18.0400.008.044.133,9450.01%
2023/08/2838.1700.008.16334,5130.01%
2023/08/2500.0018.258.25-134,8100.00%
2023/08/2400.0038.348.30-334,805-0.01%
2023/08/2238.2100.008.22334,8840.01%
2023/08/212.28.1200.008.112.234,9130.01%
2023/08/180.18.2700.008.270.134,8450.00%
2023/08/1700.00148.458.42-1434,484-0.04%
2023/08/1600.0058.328.34-534,216-0.01%
2023/08/1148.0800.008.08433,7670.01%
2023/08/1016.27.9300.007.9316.233,6800.05%
2023/08/091.28.0500.008.061.233,3410.00%
2023/08/086.28.0900.008.116.233,4750.02%
2023/08/0712.28.0018.028.0111.233,3590.03%
2023/08/040.28.1000.008.110.233,1140.00%
2023/08/026.28.0500.008.076.233,0060.02%
2023/08/01168.1038.128.111332,9580.04%
2023/07/313.28.2018.208.222.232,9940.01%
2023/07/2848.2800.008.28433,8670.01%
2023/07/272.28.2838.288.28-0.834,5870.00%
2023/07/262.28.2928.298.320.234,5350.00%
2023/07/25108.3318.328.32934,8570.03%
2023/07/2448.5400.008.55435,5540.01%
2023/07/2100.0018.648.59-135,5950.00%
2023/07/1918.6900.008.70136,1960.00%
2023/07/1800.0058.818.82-536,711-0.01%
2023/07/1700.00308.768.80-3037,151-0.08%
2023/07/14158.5418.568.551436,1250.04%
2023/07/13228.6728.698.682036,0410.06%
2023/07/1298.8118.808.81835,3570.02%
2023/07/1168.9900.009.00634,6170.02%
2023/07/10169.0000.009.001634,9770.05%
2023/07/0739.1929.189.16134,4330.00%
2023/07/06129.1900.009.211234,0850.04%
2023/07/05159.2900.009.301533,2250.05%
2023/07/0400.0019.389.40-132,7330.00%
2023/07/0379.3429.339.35535,2810.01%
2023/06/3059.4129.419.43335,3220.01%
2023/06/2919.4719.459.51035,1830.00%
2023/06/2800.0049.689.64-435,339-0.01%
2023/06/2700.0019.439.39-134,9100.00%
2023/06/2600.00199.449.47-1934,570-0.05%
2023/06/21169.2019.229.211533,9210.04%
2023/06/2029.2500.009.27233,2770.01%
2023/06/1959.2519.269.26433,0230.01%
2023/06/1639.29519.279.29-4832,331-0.15%
2023/06/15519.6200.009.575132,1870.16%
2023/06/1300.00509.729.72-5032,901-0.15%
2023/06/09509.28289.249.272233,9390.06%
2023/06/08289.1019.129.092734,1960.08%
2023/06/0700.0079.209.24-735,115-0.02%
2023/06/0600.00269.169.17-2635,615-0.07%
2023/06/05369.0839.069.083336,4370.09%
2023/06/0219.3400.009.35137,5000.00%
2023/05/3019.0519.019.13038,1120.00%
2023/05/2600.0059.219.20-538,425-0.01%
2023/05/2558.9500.008.96539,5580.01%
2023/05/1900.0019.219.15-140,4950.00%
2023/05/1819.1300.009.15140,5720.00%
2023/05/1600.000.29.349.31-0.241,5930.00%
2023/05/1500.0029.509.51-241,9090.00%
2023/05/1200.001.29.379.40-1.241,9710.00%
2023/05/1109.0600.009.08042,1530.00%
2023/05/1009.0300.009.08042,2010.00%
2023/05/0919.100.89.119.120.242,3800.00%
2023/05/0839.2900.009.24343,3090.01%
2023/05/0400.004.19.689.64-4.143,332-0.01%
2023/05/0300.000.29.299.32-0.242,2430.00%
2023/05/0200.0018.838.85-141,5190.00%
2023/04/2818.8700.008.90141,4960.00%
2023/04/2700.00108.988.99-1040,926-0.02%
2023/04/2600.00118.638.64-1139,947-0.03%
2023/04/2568.49108.478.52-439,658-0.01%
2023/04/2000.0038.598.60-338,246-0.01%
2023/04/1928.3600.008.36237,7680.01%
2023/04/180.28.3200.008.330.237,8380.00%
2023/04/170.28.1618.178.17-0.837,7840.00%
2023/04/147.28.1718.188.176.237,8010.02%
2023/04/1338.1118.148.13237,5310.01%
2023/04/1258.262.58.288.272.536,7340.01%
2023/04/116.58.3918.408.395.536,1570.02%
2023/04/1028.3618.398.36135,7420.00%
2023/04/0718.4518.508.47035,4000.00%
2023/04/06118.4418.448.461034,8990.03%
2023/03/3139.1100.009.13332,2590.01%
2023/03/2819.2900.009.30131,8720.00%
2023/03/1000.0039.029.09-331,325-0.01%
2023/03/0918.9178.928.90-630,082-0.02%
2023/03/0868.7900.008.80629,6550.02%
2023/03/0738.5238.548.50029,0620.00%
2023/03/0638.6400.008.69328,2500.01%
2023/03/0200.0018.808.81-127,2540.00%
2023/03/0118.8200.008.82127,3160.00%
2023/02/2200.00108.968.98-1028,903-0.03%
2023/02/1700.0078.758.80-729,134-0.02%
2023/02/1678.6428.688.64529,2070.02%
2023/02/1558.6800.008.73529,2980.02%
2023/02/1448.6318.638.64329,5880.01%
2023/02/1328.6618.648.67129,1500.00%
2023/02/0938.6900.008.70329,7070.01%
2023/02/0600.0039.279.26-330,176-0.01%
2023/02/0138.6400.008.66328,8430.01%
2022/12/2800.0018.688.70-135,9920.00%
2022/12/2718.600.58.628.630.536,4390.00%
2022/12/2600.000.58.888.78-0.536,4200.00%
2022/12/2218.7800.008.78137,4490.00%
2022/12/1900.008.39.199.21-8.339,421-0.02%
2022/12/160.19.0900.009.140.139,9150.00%
2022/12/150.29.1400.009.030.240,2400.00%
2022/12/140.29.3000.009.180.240,2190.00%
2022/12/1300.002.79.389.30-2.740,417-0.01%
2022/12/1210.49.6100.009.6610.440,3010.03%
2022/12/0500.0010.68.528.59-10.640,822-0.03%
2022/12/023.18.5100.008.543.141,8440.01%
2022/12/0100.0008.798.63042,5970.00%
2022/11/300.48.7900.008.790.442,5550.00%
2022/11/2900.000.48.868.78-0.442,6400.00%
2022/11/2819.381129.289.39-11143,488-0.26% 大賣/鉅額交易
2022/11/2500.001.38.918.87-1.343,6960.00%
2022/11/2428.9438.968.96-144,3990.00%
2022/11/237.78.5900.008.657.744,3130.02%
2022/11/2100.0018.778.81-144,2470.00%
2022/11/1800.0038.48.518.53-38.443,451-0.09%
2022/11/1700.0088.348.37-842,767-0.02%
2022/11/1688.2000.008.23842,9640.02%
2022/11/09108.152.88.148.217.242,9480.02%
2022/11/0827.9618.018.01143,0300.00%
2022/11/0728.000.28.028.011.843,4680.00%
2022/11/0411.48.2071.58.198.13-60.143,101-0.14%
2022/11/039.18.150.68.168.168.542,9300.02%
2022/11/02138.1800.008.131342,9810.03%
2022/11/0158.4118.388.33442,5900.01%
2022/10/3158.3100.008.30543,1820.01%
2022/10/28138.2500.008.281343,8980.03%
2022/10/2768.2518.258.26543,8040.01%
2022/10/2688.5618.568.56744,7680.02%
2022/10/25268.5900.008.592644,7770.06%
2022/10/2100.0028.558.55-245,4780.00%
2022/10/20118.523.18.508.497.945,7760.02%
2022/10/192.18.6700.008.732.145,5840.00%
2022/10/1800.00168.548.51-1645,858-0.03%
2022/10/17168.5038.518.471345,9720.03%
2022/10/1438.3100.008.33344,7190.01%
2022/10/1300.0018.498.53-144,6590.00%
2022/10/1238.4018.428.40245,2330.00%
2022/10/1128.163.18.198.26-1.145,2620.00%
2022/10/0728.330.98.398.401.144,4940.00%
2022/10/0648.351.18.388.38343,8780.01%
2022/10/0518.5228.538.54-144,7740.00%
2022/10/0418.7600.008.78144,5020.00%
2022/09/2679.3679.399.44047,9570.00%
2022/09/2300.0078.958.91-747,353-0.01%
2022/09/2258.9400.008.92547,3380.01%
2022/09/1600.00248.778.77-2448,901-0.05%
2022/09/1500.0028.528.52-249,3290.00%
2022/09/14248.6800.008.692450,3210.05%
2022/09/12168.7600.008.791650,7450.03%
2022/09/0800.0059.049.05-550,468-0.01%
2022/09/0700.00108.768.83-1049,627-0.02%
2022/09/0500.0088.538.51-849,054-0.02%
2022/09/0268.5278.598.53-149,2890.00%
2022/09/0178.442.68.428.454.448,5950.01%
2022/08/3128.211.48.248.190.647,8680.00%
2022/08/3057.9627.977.96347,8210.01%
2022/08/2528.0500.008.05248,5990.00%
2022/08/2338.4018.408.41248,0810.00%
2022/08/1928.4600.008.50248,7200.00%
2022/08/1500.00108.428.44-1048,404-0.02%
2022/08/1218.221008.238.29-9948,530-0.20%
2022/08/0200.0018.308.28-154,8400.00%
2022/07/2900.0028.108.13-254,0040.00%
2022/07/2838.0498.098.06-655,402-0.01%
2022/07/2618.0600.008.09154,4450.00%
2022/07/2500.0028.288.35-254,5920.00%
2022/07/19117.9800.008.001153,6290.02%
2022/07/1800.00178.328.31-1752,661-0.03%
2022/07/1500.0028.458.43-252,1940.00%
2022/07/1418.3838.368.36-252,1020.00%
2022/07/1318.40338.428.38-3252,041-0.06%
2022/07/1117.9200.007.91150,9310.00%
2022/07/071128.1500.008.1311250,2840.22% 大買/鉅額交易
2022/07/0600.0088.008.04-849,551-0.02%
2022/07/0400.001027.607.52-10247,768-0.21% 大賣/鉅額交易
2022/07/0100.0027.727.70-248,1010.00%
2022/06/2900.0027.357.35-247,8260.00%
2022/06/2867.402.37.437.383.748,2860.01%
2022/06/272.37.601.27.617.611.147,7350.00%
2022/06/241.27.83127.807.79-10.847,940-0.02%
2022/06/23337.9133.37.797.81-0.347,9730.00%
2022/06/220.37.690.27.617.720.247,8250.00%
2022/06/210.27.4900.007.490.247,5890.00%
2022/06/2000.0017.597.58-147,5960.00%
2022/06/1637.3217.287.33247,9580.00%
2022/06/1500.00317.207.20-3148,895-0.06%
2022/06/14337.1600.007.143349,4240.07%
2022/06/1000.0020.67.347.34-20.650,054-0.04%
2022/06/0800.000.57.267.27-0.550,4500.00%
2022/06/0697.152.87.217.176.251,1650.01%
2022/06/022.87.420.17.427.442.751,0450.01%
2022/06/0114.17.3247.327.3210.152,2130.02%
2022/05/3117.2600.007.16152,4650.00%
2022/05/3077.32117.327.32-452,561-0.01%
2022/05/2787.3897.407.40-152,5820.00%
2022/05/2657.5417.557.52451,8660.01%
2022/05/2477.6277.637.64051,7840.00%
2022/05/2387.5917.607.55751,4590.01%
2022/05/2027.670.37.707.671.750,4250.00%
2022/05/190.27.702.87.737.75-2.549,824-0.01%
2022/05/171157.491.37.537.53113.747,4520.24% 大買/鉅額交易
2022/05/1667.633.67.707.752.445,4500.01%
2022/05/1367.782.47.827.783.644,2270.01%
2022/05/1217.9800.008.04142,8840.00%
2022/05/1128.33308.418.19-2842,236-0.07%
2022/05/1048.2078.228.17-341,400-0.01%
2022/05/0627.7700.007.77239,4200.01%
2022/05/0567.8000.007.82638,9400.02%
2022/05/0300.002.98.018.04-2.936,966-0.01%
2022/04/2958.0500.007.98536,5080.01%
2022/04/2800.001.38.408.40-1.335,4750.00%
2022/04/2718.200.78.288.290.335,4080.00%
2022/04/2618.4668.518.48-535,200-0.01%
2022/04/2538.5218.478.51234,6520.01%
2022/04/2208.2028.248.25-234,193-0.01%
2022/04/2128.181.28.218.200.834,0000.00%
2022/04/2028.211.88.258.210.233,8550.00%
2022/04/1927.8917.897.91133,3940.00%
2022/04/1817.9100.007.93132,8340.00%
2022/04/1438.2200.008.24331,7280.01%
2022/04/1228.9128.948.87030,4610.00%
2022/04/0700.0038.758.78-328,572-0.01%
2022/04/0658.3918.418.39427,7650.01%
2022/04/0118.5638.588.57-227,252-0.01%
2022/03/3168.423.28.428.492.926,4830.01%
2022/03/309.18.151.38.178.197.825,4360.03%
2022/03/2928.2200.008.21224,8560.01%
2022/03/252.47.7027.697.730.423,2730.00%
2022/03/2487.4900.007.58822,1650.04%
2022/03/23117.8427.817.83920,7320.04%
2022/03/2237.7200.007.69320,2220.01%
2022/03/2138.2000.008.18318,8930.02%
2022/03/1838.4000.008.42318,3270.02%
2022/03/1700.0019.289.22-116,982-0.01%
2022/03/16239.32209.269.27316,2360.02%
2022/03/15159.1400.009.201515,6240.10%
2022/03/14108.6200.008.591014,5300.07%
2022/03/11188.6400.008.621813,8790.13%
2022/03/1098.4300.008.34912,8570.07%
2022/03/0937.4500.007.44311,4570.03%
2022/03/0827.7600.007.67210,6820.02%
2022/03/07127.5227.427.37109,8070.10%
2022/03/0448.6000.008.6348,1110.05%
2022/03/0358.4300.008.2857,7420.06%
2022/03/0289.1100.009.0786,7110.12%
2022/02/25110.16110.2210.2105,7650.00%
2022/02/24210.2700.0010.0425,6190.04%
2022/02/22110.4000.0010.4215,2210.02%
2022/02/21110.7800.0010.7815,0340.02%
2022/02/17510.7500.0010.6954,8890.10%
2022/02/14510.4500.0010.4654,4430.11%
2022/02/07810.7900.0010.7584,2560.19%
2022/01/24111.5600.0011.5513,9390.03%
2022/01/21311.8700.0011.8333,8890.08%
2022/01/20311.6300.0011.5833,8210.08%
2022/01/19211.5000.0011.5723,7040.05%
2022/01/18311.8200.0011.7733,5900.08%
2022/01/171011.8800.0011.89103,5390.28%
2022/01/13312.1100.0012.1733,4630.09%
2021/12/2900.00513.1613.22-53,164-0.16%
2021/12/28513.2600.0013.2753,1950.16%
2021/12/2000.001014.5314.71-103,230-0.31%
2021/12/171014.1200.0014.12103,2400.31%
2021/12/13513.971513.8913.94-103,365-0.30%
2021/12/101014.2900.0014.29103,3540.30%
2021/12/0300.003015.1714.94-303,323-0.90%
2021/11/12212.9200.0012.9122,7300.07%
2021/11/10212.4300.0012.5122,6720.07%
2021/11/09212.7900.0012.8322,6020.08%
2021/11/08112.7600.0012.7712,5890.04%
2021/11/04513.1300.0013.1452,5250.20%
2021/11/02212.5300.0012.6122,4290.08%
2021/11/01412.7100.0012.6942,4320.16%
2021/10/18612.8000.0012.7962,2270.27%
2021/10/14213.2300.0013.2022,1890.09%
2021/10/08413.4900.0013.4842,1370.19%
2021/08/2400.00116.3916.40-11,358-0.07%
2021/08/23117.1200.0017.0911,3320.08%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音