加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.39
  • 漲跌
    ▲0.03
  • 漲幅
    +0.36%
  • 成交量
    28,962張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2438.366608.378.36-65740,285-1.63% 大賣/鉅額交易
2024/05/23118.4628.468.45941,1250.02%
2024/05/210.38.373.28.368.37-2.941,525-0.01%
2024/05/2066.18.452218.468.44-154.941,697-0.37% 大賣/鉅額交易
2024/05/1788.48.5500.008.5488.442,0290.21%
2024/05/16590.58.66188.658.65572.542,3771.35% 大買/鉅額交易
2024/05/15408.368188.368.38-77842,386-1.84% 大賣/鉅額交易
2024/05/14208.267.18.258.2612.944,3350.03%
2024/05/131.18.2300.008.221.145,7320.00%
2024/05/1000.008.68.318.29-8.646,311-0.02%
2024/05/0912.58.1800.008.1812.547,5600.03%
2024/05/081248.3318.338.3012349,0190.25% 大買/鉅額交易
2024/05/073588.2818.268.2935749,6040.72% 大買/鉅額交易
2024/05/06382.78.1800.008.19382.749,5510.77% 大買/鉅額交易
2024/05/03168.0148.018.021249,1820.02%
2024/05/0200.00147.957.98-1449,707-0.03%
2024/04/3000.0038.008.01-350,070-0.01%
2024/04/29107.90101.17.917.91-91.150,132-0.18% 大賣/
2024/04/2610.17.7917.817.819.150,6250.02%
2024/04/2525.47.88307.887.87-4.651,237-0.01%
2024/04/24127.99208.017.99-850,905-0.02%
2024/04/230.18.06308.038.05-29.951,450-0.06%
2024/04/22317.9600.007.973151,8160.06%
2024/04/1900.00358.188.15-3551,810-0.07%
2024/04/1888.09208.078.09-1251,797-0.02%
2024/04/17757.91287.917.924752,0180.09%
2024/04/1681.18.0225.18.008.015652,1180.11%
2024/04/157.18.19138.188.18-5.952,321-0.01%
2024/04/1265.58.1800.008.1765.553,0440.12%
2024/04/111118.272128.278.28-10153,675-0.19% 大買/大賣/鉅額交易
2024/04/1018.64528.658.64-5153,723-0.09%
2024/04/0928.51318.528.52-2954,004-0.05%
2024/04/08478.44460.68.458.44-413.654,928-0.75% 大賣/鉅額交易
2024/04/03748.65128.658.666254,5550.11%
2024/04/0295.18.781078.778.76-11.954,723-0.02% 大賣/
2024/04/0119.0459.039.04-453,910-0.01%
2024/03/2900.0029.029.03-254,0810.00%
2024/03/2859.0400.009.04554,3260.01%
2024/03/27158.9100.008.901555,2260.03%
2024/03/26188.90218.898.89-355,656-0.01%
2024/03/25388.99108.978.972855,9230.05%
2024/03/2226.28.833898.828.87-362.856,536-0.64% 大賣/鉅額交易
2024/03/214038.77118.788.7539258,0740.67% 大買/鉅額交易
2024/03/20228.7758.788.791759,6950.03%
2024/03/19448.71168.748.752861,4100.05%
2024/03/1822.18.7938.778.7819.160,9580.03%
2024/03/15558.7900.008.805561,1400.09%
2024/03/1423.69.01229.008.991.660,8490.00%
2024/03/13639.1100.009.106361,4840.10%
2024/03/12399.27219.279.301861,7250.03%
2024/03/114.69.3400.009.324.662,8980.01%
2024/03/08109.30139.319.34-363,4130.00%
2024/03/07389.31139.319.292563,5590.04%
2024/03/06109.19499.189.20-3963,610-0.06%
2024/03/0589.010.89.039.027.263,6870.01%
2024/03/04199.031.49.039.0317.664,2090.03%
2024/03/0168.9100.008.93664,0240.01%
2024/02/29188.8200.008.831863,8210.03%
2024/02/2659.00259.009.02-2063,621-0.03%
2024/02/230.38.7018.698.68-0.762,9430.00%
2024/02/2263.18.6538.658.6560.163,3190.09%
2024/02/2115.58.7158.728.7310.563,0950.02%
2024/02/2076.28.6818.678.7075.263,2430.12%
2024/02/1924.68.7558.748.7619.663,2200.03%
2024/02/1635.28.7900.008.7835.264,2970.05%
2024/02/1592.38.8500.008.8492.363,6920.14%
2024/02/0598.39.291.59.309.2896.862,1980.16%
2024/02/0262.39.66169.669.6946.361,4100.08%
2024/02/0123.19.48629.479.49-38.961,302-0.06%
2024/01/3131.19.3139.339.3628.160,0800.05%
2024/01/3072.49.1649.109.2168.458,4190.12%
2024/01/2929.58.9300.008.9329.558,1350.05%
2024/01/2610.18.9818.998.999.158,2170.02%
2024/01/2528.68.8300.008.8828.658,8660.05%
2024/01/2417.28.9200.008.9717.258,3820.03%
2024/01/234.29.0700.009.084.258,8200.01%
2024/01/226.19.0500.009.086.158,6960.01%
2024/01/19123.48.8878.868.88116.458,7610.20% 大買/鉅額交易
2024/01/183.19.1300.009.133.158,2270.01%
2024/01/1777.29.1500.009.1377.258,3950.13%
2024/01/1626.29.3500.009.3626.258,0590.05%
2024/01/1524.39.4900.009.5024.357,7720.04%
2024/01/1253.29.4700.009.4953.257,8840.09%
2024/01/1121.49.4300.009.4421.457,4510.04%
2024/01/105.29.4720.39.489.46-15.157,128-0.03%
2024/01/094.19.52259.519.54-20.956,954-0.04%
2024/01/0876.39.3949.389.3672.355,9570.13%
2024/01/0549.49.5800.009.5449.455,5230.09%
2024/01/0484.19.83119.799.8173.154,3040.13%
2024/01/0359.19.84259.879.8634.153,2540.06%
2024/01/0291.29.92369.969.9255.252,9010.10%
2023/12/2982.310.14110.1510.1381.352,2600.16%
2023/12/2855.110.2300.0010.2455.153,0830.10%
2023/12/2710.110.03510.0510.055.152,7340.01%
2023/12/2610.110.1300.0010.0810.152,4140.02%
2023/12/255910.058910.0410.02-3052,182-0.06%
2023/12/2210110.112110.0610.068051,7870.15% 大買/
2023/12/2111.510.3613210.3310.33-120.550,989-0.24% 大賣/鉅額交易
2023/12/201810.29710.2910.291150,6160.02%
2023/12/197210.2310.610.1910.2561.450,8750.12%
2023/12/1885.710.338310.3710.372.749,7420.01%
2023/12/1576.410.031710.0310.0459.447,4450.13%
2023/12/14338.29.8216.19.849.85322.144,9980.72% 大買/鉅額交易
2023/12/1338.39.3500.009.3538.343,0380.09%
2023/12/1229.31171.39.299.36-169.342,675-0.40% 大賣/鉅額交易
2023/12/11799.25419.239.273841,9870.09%
2023/12/081259.43109.389.4111541,1460.28% 大買/鉅額交易
2023/12/071299.54209.529.4310939,8890.27% 大買/鉅額交易
2023/12/0644.59.20589.199.23-13.537,670-0.04%
2023/12/0577.18.9100.008.9277.135,9920.21%
2023/12/04258.83138.848.851235,0320.03%
2023/12/0168.58.5918.598.6267.534,4180.20%
2023/11/30978.7800.008.729733,5380.29%
2023/11/291.28.64788.628.65-76.832,851-0.23%
2023/11/28508.4718.488.474932,0640.15%
2023/11/2768.48.251.58.268.2666.931,7340.21%
2023/11/240.48.380.58.378.36-0.131,5100.00%
2023/11/23308.5218.498.502931,1220.09%
2023/11/221.88.4050.58.398.40-48.730,652-0.16%
2023/11/2128.479.58.468.50-7.530,362-0.02%
2023/11/20368.3018.298.293530,0420.12%
2023/11/17628.30528.308.291029,8240.03%
2023/11/165.28.2118.208.224.229,6360.01%
2023/11/1550.28.3938.388.3847.229,2400.16%
2023/11/14527.9728.038.035027,7140.18%
2023/11/1331.37.9477.937.9224.327,9010.09%
2023/11/1084.18.0238.038.0281.127,2570.30%
2023/11/091488.36328.368.3711626,8510.43% 大買/鉅額交易
2023/11/081238.09218.088.0910226,4090.39% 大買/鉅額交易
2023/11/071107.8800.007.8711026,4080.42% 大買/鉅額交易
2023/11/061527.971.27.987.98150.926,3130.57% 大買/鉅額交易
2023/11/031357.9300.007.9213525,8930.52% 大買/鉅額交易
2023/11/0237.6647.647.69-125,7760.00%
2023/11/0117.2947.257.28-325,039-0.01%
2023/10/31207.34247.367.38-427,075-0.01%
2023/10/3007.3737.377.36-326,915-0.01%
2023/10/2707.4757.457.45-527,077-0.02%
2023/10/26527.2117.207.205126,5250.19%
2023/10/25117.5400.007.551127,2090.04%
2023/10/24747.4700.007.487426,9720.27%
2023/10/23657.13117.127.145426,7650.20%
2023/10/20397.2500.007.263926,5300.15%
2023/10/19377.37927.367.36-5525,897-0.21%
2023/10/18297.63107.637.641925,4040.07%
2023/10/17367.7100.007.703625,3420.14%
2023/10/1607.9800.007.99025,0170.00%
2023/10/13777.8917.887.947624,8350.31%
2023/10/12298.2400.008.252924,1800.12%
2023/10/111.27.96177.958.00-15.824,109-0.07%
2023/10/06147.8000.007.771424,0960.06%
2023/10/0517.9027.907.90-123,9520.00%
2023/10/04137.611007.607.59-8723,448-0.37%
2023/10/03458.0400.008.034522,4760.20%
2023/10/02388.1800.008.203822,3220.17%
2023/09/28518.24128.268.283922,7960.17%
2023/09/2758.3700.008.40522,4060.02%
2023/09/2646.18.371158.388.41-6922,206-0.31% 大賣/
2023/09/2588.72358.708.71-2721,666-0.12%
2023/09/22778.6400.008.687721,9200.35%
2023/09/2189.0000.009.00821,0640.04%
2023/09/20259.1100.009.132520,8150.12%
2023/09/19129.220.69.209.2311.520,8050.06%
2023/09/1875.29.1200.009.1275.221,0260.36%
2023/09/1531.49.2600.009.2831.421,0560.15%
2023/09/14319.4100.009.433121,0720.15%
2023/09/1319.3300.009.33121,0740.00%
2023/09/12109.2700.009.291021,3000.05%
2023/09/11639.31119.329.315221,4100.24%
2023/09/0809.4400.009.45021,5610.00%
2023/09/07189.3100.009.321821,6560.08%
2023/09/06149.3019.299.301321,7860.06%
2023/09/05109.4500.009.461021,6520.05%
2023/09/04119.510.89.509.4910.222,0430.05%
2023/09/0169.750.29.769.765.822,0800.03%
2023/08/3109.7700.009.74022,1210.00%
2023/08/3069.6900.009.68622,3020.03%
2023/08/2919.5600.009.57122,5000.00%
2023/08/28149.5400.009.571422,7370.06%
2023/08/2519.4900.009.46122,9370.00%
2023/08/2419.5800.009.59123,1630.00%
2023/08/2309.290.19.289.29-0.123,1350.00%
2023/08/222.29.0900.009.092.223,3310.01%
2023/08/2149.2319.279.22323,3490.01%
2023/08/1879.3700.009.39723,4570.03%
2023/08/1714.19.33229.339.30-823,916-0.03%
2023/08/1679.5419.539.56623,8270.03%
2023/08/15169.6200.009.601624,2760.07%
2023/08/1489.6819.669.67724,5330.03%
2023/08/11179.75149.759.76324,9320.01%
2023/08/1079.9769.989.96125,4800.00%
2023/08/0969.9500.0010.01625,7190.02%
2023/08/0859.8400.009.87525,8990.02%
2023/08/0718.19.8919.899.9117.125,6520.07%
2023/08/0441.99.7059.659.6936.925,8340.14%
2023/08/0294.110.274.210.2410.2789.924,6010.37%
2023/08/019810.543210.5510.556623,9620.28%
2023/07/316210.4400.0010.436223,8090.26%
2023/07/2835.310.43110.3910.4534.324,0520.14%
2023/07/271610.7900.0010.791623,1530.07%
2023/07/267.410.7900.0010.787.423,6220.03%
2023/07/25110.8600.0010.85123,8760.00%
2023/07/241210.8800.0010.901223,8780.05%
2023/07/21410.9000.0010.87424,1550.02%
2023/07/20511.081311.1011.05-824,260-0.03%
2023/07/19210.9500.0010.96224,3210.01%
2023/07/1800.008010.8110.85-8024,372-0.33%
2023/07/171.110.841710.8410.84-1624,452-0.07%
2023/07/143.110.8900.0010.873.124,6200.01%
2023/07/1313.310.7500.0010.7013.324,9240.05%
2023/07/12610.59110.5710.56525,0270.02%
2023/07/111010.5000.0010.521025,1610.04%
2023/07/101010.39210.4010.39825,1740.03%
2023/07/0718.110.59910.5910.619.124,8150.04%
2023/07/069.410.8700.0010.859.424,4400.04%
2023/06/3033.410.9900.0010.9933.424,4060.14%
2023/06/291.211.262311.2911.23-21.824,009-0.09%
2023/06/28611.1800.0011.18624,1200.03%
2023/06/27011.27811.2611.23-824,473-0.03%
2023/06/261011.303011.3111.31-2024,538-0.08%
2023/06/211.111.2510.411.2511.25-9.324,379-0.04%
2023/06/20011.0300.0011.03024,1900.00%
2023/06/190.211.1700.0011.160.224,4350.00%
2023/06/16011.162011.1511.18-2024,547-0.08%
2023/06/152.110.9900.0010.992.124,5560.01%
2023/06/144.110.9900.0010.984.124,6290.02%
2023/06/130.511.1500.0011.130.524,7740.00%
2023/06/12611.09711.0911.07-124,9170.00%
2023/06/0900.00111.0011.04-125,1470.00%
2023/06/0813.510.91410.9010.929.525,5680.04%
2023/06/06111.070.111.0911.070.925,2120.00%
2023/06/05611.0600.0011.05625,1620.02%
2023/06/022011.3200.0011.322024,9180.08%
2023/06/0113.511.2400.0011.2113.524,7380.05%
2023/05/311111.1700.0011.201124,5920.04%
2023/05/307.111.10411.1111.123.124,5190.01%
2023/05/292310.9500.0010.962324,2610.09%
2023/05/269.410.8200.0010.859.424,0940.04%
2023/05/255.410.90110.9010.894.423,7820.02%
2023/05/241.111.0100.0011.081.123,7010.00%
2023/05/2314.310.9500.0010.9314.323,3770.06%
2023/05/2221.811.07611.0311.0715.822,8020.07%
2023/05/1936.911.15211.1611.1634.922,7250.15%
2023/05/1831.211.3800.0011.3731.222,0510.14%
2023/05/17129.711.41111.4111.43128.721,4890.60% 大買/鉅額交易
2023/05/1651.611.5000.0011.5251.620,8540.25%
2023/05/1516.411.6900.0011.6516.420,1520.08%
2023/05/12111.8700.0011.88119,8580.01%
2023/05/111411.652.211.6411.6411.819,3880.06%
2023/05/1019.211.530.211.5411.511919,3340.10%
2023/05/0946.511.600.811.6211.6245.718,8900.24%
2023/05/083211.8600.0011.863218,0900.18%
2023/05/0529.111.9300.0011.9129.118,0680.16%
2023/05/044.612.091812.1012.09-13.418,116-0.07%
2023/05/03111.9100.0011.92117,6150.01%
2023/05/0218.411.6300.0011.6418.417,2170.11%
2023/04/2817.611.7400.0011.8317.616,6550.11%
2023/04/272.211.981011.9811.96-7.816,200-0.05%
2023/04/261.212.16712.1312.14-5.816,137-0.04%
2023/04/25911.9400.0011.96915,9250.06%
2023/04/241611.6900.0011.701615,7340.10%
2023/04/21611.810.411.8311.865.615,5540.04%
2023/04/201211.6300.0011.651215,3760.08%
2023/04/191211.65111.6611.661115,2850.07%
2023/04/1836.411.6200.0011.6236.415,0700.24%
2023/04/176.111.9000.0011.906.114,4460.04%
2023/04/14612.0900.0012.10614,2020.04%
2023/04/13112.2400.0012.25113,8980.01%
2023/04/122.712.2600.0012.262.713,7590.02%
2023/04/110.212.3300.0012.310.213,6640.00%
2023/04/07112.5200.0012.52113,4590.01%
2023/04/065.112.521012.5012.52-4.913,206-0.04%
2023/03/310.311.7700.0011.800.312,6280.00%
2023/03/30311.7000.0011.71312,5590.02%
2023/03/29411.711211.7211.77-812,504-0.06%
2023/03/281111.8100.0011.831112,5070.09%
2023/03/27212.3100.0012.27212,1270.02%
2023/03/23212.10812.0812.12-6.111,955-0.05%
2023/03/22211.951011.9611.93-811,864-0.07%
2023/03/2000.00112.3512.37-111,450-0.01%
2023/03/17112.11111.9712.10011,3660.00%
2023/03/1600.00212.2912.27-211,330-0.02%
2023/03/1500.003.511.8511.80-3.510,985-0.03%
2023/03/143012.1400.0012.153010,7340.28%
2023/03/1300.00511.8011.74-510,421-0.05%
2023/03/1000.00811.6111.61-810,021-0.08%
2023/03/0900.0024.511.2011.16-24.59,796-0.25%
2023/03/0800.005011.1811.14-509,775-0.51%
2023/03/066211.20411.2211.24589,7240.60%
2023/03/031610.8000.0010.86169,5880.17%
2023/03/02710.92210.9210.9159,5220.05%
2023/03/0100.00111.0911.08-19,348-0.01%
2023/02/24111.2900.0011.3219,2100.01%
2023/02/2300.000.311.0911.11-0.39,0670.00%
2023/02/221211.01111.0511.00119,0180.12%
2023/02/21111.2400.0011.2518,7250.01%
2023/02/20511.2900.0011.2958,6860.06%
2023/02/171211.151111.1811.1618,5560.01%
2023/02/16611.5700.0011.6168,1020.07%
2023/02/15111.8500.0011.8717,9890.01%
2023/02/141311.8600.0011.90137,8890.16%
2023/02/13511.6700.0011.7057,7630.06%
2023/02/10211.940.312.0011.961.77,4880.02%
2023/02/0900.000.512.1512.10-0.57,328-0.01%
2023/02/08312.123812.1412.14-357,217-0.48%
2023/02/072412.23212.2712.29227,0270.31%
2023/02/063512.4200.0012.43356,8070.51%
2023/02/032412.91113.0012.96236,4430.36%
2023/02/02812.7000.0012.6886,1760.13%
2023/01/31912.31112.3212.3185,8670.14%
2023/01/3000.00112.3812.47-15,780-0.02%
2023/01/17312.22112.2412.2625,6480.04%
2023/01/13112.4300.0012.4815,3960.02%
2023/01/12512.2200.0012.2755,2330.10%
2023/01/10512.2000.0012.2054,9610.10%
2023/01/09312.0200.0012.0334,8160.06%
2023/01/05211.6300.0011.5924,5890.04%
2023/01/04111.5300.0011.5414,4980.02%
2023/01/03311.1500.0011.1734,3210.07%
2022/12/30311.2100.0011.2034,2650.07%
2022/12/28311.2500.0011.2534,1410.07%
2022/12/27311.6700.0011.6634,0160.07%
2022/12/21111.8400.0011.8513,8500.03%
2022/12/20912.0500.0011.9293,7580.24%
2022/12/19212.6100.0012.6123,5050.06%
2022/12/16212.8100.0012.8223,4610.06%
2022/12/15212.7700.0012.7923,3830.06%
2022/12/14312.8300.0012.8433,3120.09%
2022/12/13212.5600.0012.5523,1820.06%
2022/12/12412.5200.0012.6743,0710.13%
2022/12/091113.2100.0013.25112,8970.38%
2022/12/07112.5100.0012.5312,4480.04%
2022/12/06112.3800.0012.3812,3640.04%
2022/12/05212.4100.0012.4522,2690.09%
2022/12/02112.2000.0012.2212,1650.05%
2022/11/30111.5700.0011.6111,9240.05%
2022/11/29211.8200.0011.8121,8840.11%
2022/11/28111.9000.0012.0311,8640.05%
2022/11/0829.9100.009.9121,1070.18%
2022/10/2429.9900.0010.0829610.21%
2022/07/0500.00414.6814.80-4527-0.76%
2022/07/04415.1300.0014.9745160.78%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音