富邦公司治理 (00692)-玉山-數位券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
40.62
漲跌
▲0.68
漲幅
+1.70%
成交量
1,885張
產業
上市
593人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	18	40.41	2	40.41	40.62	16	4,238	0.38%
2024/05/21	53.7	39.98	80.1	39.83	39.94	-26.4	4,350	-0.61%
2024/05/20	11	40.00	11.3	39.70	40.01	-0.2	4,463	0.00%
2024/05/17	2.4	40.06	0.1	40.14	40.04	2.3	4,530	0.05%
2024/05/16	6.7	40.40	2.9	40.39	40.10	3.8	4,575	0.08%
2024/05/15	2.7	39.99	8.8	40.04	39.86	-6.1	4,571	-0.13%
2024/05/14	3	39.37	15	39.45	39.47	-12	4,552	-0.26%
2024/05/13	5.2	39.28	3.2	39.25	39.21	2.1	4,561	0.04%
2024/05/10	16.2	38.82	13.2	38.81	38.93	3.1	4,554	0.07%
2024/05/09	2.1	38.62	0	0.00	38.57	2.1	4,560	0.05%
2024/05/08	1.8	38.59	2.1	38.52	38.69	-0.3	4,552	-0.01%
2024/05/07	4.1	38.50	1.5	38.58	38.63	2.6	4,583	0.06%
2024/05/06	2.5	38.40	2.6	38.45	38.42	-0.2	4,614	0.00%
2024/05/03	8	38.01	0.1	38.15	37.82	7.9	4,616	0.17%
2024/05/02	9.1	37.74	1.3	37.77	37.69	7.8	4,662	0.17%
2024/04/30	0	0.00	1	38.19	38.19	-1	4,665	-0.02%
2024/04/29	2	38.23	66.9	38.07	38.25	-64.9	4,692	-1.38%
2024/04/26	0	0.00	1.1	37.74	37.63	-1.1	4,700	-0.02%
2024/04/25	14.6	37.22	0	0.00	37.05	14.6	4,723	0.31%
2024/04/24	0.9	37.66	3.1	37.62	37.65	-2.2	4,690	-0.05%
2024/04/23	8.8	36.71	2.5	36.70	36.70	6.3	4,641	0.14%
2024/04/22	9.6	36.51	9.3	36.51	36.37	0.4	4,671	0.01%
2024/04/19	47.7	36.54	4.9	36.57	36.44	42.8	4,634	0.92%
2024/04/18	3.4	37.59	0.8	37.80	38.06	2.6	4,469	0.06%
2024/04/17	6.6	37.63	5	37.71	37.77	1.6	4,464	0.04%
2024/04/16	46.9	37.62	13	37.49	37.29	33.9	4,424	0.77%
2024/04/15	20	38.46	4.8	38.47	38.47	15.2	4,285	0.36%
2024/04/12	19.4	38.83	1.1	38.94	38.82	18.3	4,199	0.44%
2024/04/11	34.1	38.72	1	38.72	38.86	33.1	4,201	0.79%
2024/04/10	27.9	38.97	2.1	38.99	38.90	25.8	4,158	0.62%
2024/04/09	7	38.54	13.6	38.79	38.96	-6.6	4,137	-0.16%
2024/04/08	10.7	38.15	5.9	38.13	38.22	4.9	4,077	0.12%
2024/04/03	15.2	38.12	0.1	38.11	37.99	15.1	4,118	0.37%
2024/04/02	2.1	38.21	8.5	38.05	38.30	-6.4	4,084	-0.16%
2024/04/01	8.1	37.91	2	37.95	37.74	6.1	4,118	0.15%
2024/03/29	2.3	37.87	6.3	37.88	37.95	-4.1	4,198	-0.10%
2024/03/28	17.3	37.65	0.9	37.80	37.76	16.4	4,151	0.39%
2024/03/27	10.5	37.69	1	37.86	37.81	9.4	4,084	0.23%
2024/03/26	6.3	37.69	17.1	37.73	37.81	-10.8	4,001	-0.27%
2024/03/25	13.6	37.72	3.8	37.75	37.70	9.8	3,908	0.25%
2024/03/22	1.5	37.69	3.1	37.72	37.76	-1.6	3,901	-0.04%
2024/03/21	0	37.71	18.9	37.59	37.77	-18.9	3,884	-0.49%
2024/03/20	12.9	37.09	7.6	37.10	36.90	5.3	3,876	0.14%
2024/03/19	8.6	36.86	2.3	37.02	37.09	6.3	3,898	0.16%
2024/03/18	2	36.86	9.7	36.94	37.04	-7.8	3,905	-0.20%
2024/03/15	12.4	36.96	2.8	36.98	36.88	9.7	3,870	0.25%
2024/03/14	3.3	37.12	3.1	37.21	37.16	0.3	3,850	0.01%
2024/03/13	3.6	37.29	3.2	37.32	37.22	0.4	3,794	0.01%
2024/03/12	3.7	36.87	18.7	36.83	37.07	-15	3,782	-0.40%
2024/03/11	8.7	36.81	28.8	36.71	36.71	-20.1	3,773	-0.53%
2024/03/08	8.4	37.15	34.3	37.23	36.97	-25.9	3,756	-0.69%
2024/03/07	2.9	36.43	17	36.50	36.56	-14.1	3,543	-0.40%
2024/03/06	6.8	35.56	3.3	35.80	35.86	3.5	3,406	0.10%
2024/03/05	7.5	35.71	9.4	35.74	35.71	-1.9	3,359	-0.06%
2024/03/04	6.3	35.17	11.2	35.41	35.40	-4.9	3,316	-0.15%
2024/03/01	3.3	34.70	8.7	34.74	34.67	-5.4	3,180	-0.17%
2024/02/29	1.8	34.65	4.6	34.70	34.74	-2.8	3,202	-0.09%
2024/02/27	9.9	34.53	30	34.61	34.70	-20.1	3,162	-0.64%
2024/02/26	8.7	34.77	11.8	34.80	34.86	-3.1	3,123	-0.10%
2024/02/23	7.6	34.77	6.7	34.80	34.76	0.9	3,088	0.03%
2024/02/22	3.8	34.50	6.9	34.54	34.58	-3.1	3,066	-0.10%
2024/02/21	0.7	34.29	0.7	34.31	34.36	0	2,958	0.00%
2024/02/20	5.2	34.28	9	34.38	34.43	-3.8	2,885	-0.13%
2024/02/19	4.5	34.15	5	34.13	34.21	-0.5	2,882	-0.02%
2024/02/16	6.5	34.32	3.7	34.25	34.23	2.8	2,926	0.09%
2024/02/15	4.5	34.33	23.1	34.41	34.41	-18.6	2,945	-0.63%
2024/02/05	18.4	33.07	11.3	33.15	33.19	7.1	2,885	0.25%
2024/02/02	6.3	33.02	19.5	33.03	33.07	-13.1	2,911	-0.45%
2024/02/01	12.3	32.78	4.6	32.82	32.94	7.7	2,908	0.26%
2024/01/31	2	32.93	0	32.88	32.82	2	2,911	0.07%
2024/01/30	0.1	33.23	13.2	33.26	33.18	-13.1	2,906	-0.45%
2024/01/29	1.3	33.24	17.9	33.20	33.27	-16.5	2,916	-0.57%
2024/01/26	0.3	33.07	15.4	33.09	33.05	-15	2,883	-0.52%
2024/01/25	5.9	33.02	8.4	33.00	33.05	-2.5	2,863	-0.09%
2024/01/24	2.1	32.78	23.5	32.81	32.72	-21.4	2,813	-0.76%
2024/01/23	5.7	32.73	11	32.72	32.74	-5.3	2,808	-0.19%
2024/01/22	2.6	32.81	8.6	32.65	32.62	-6.1	2,805	-0.22%
2024/01/19	1.6	32.35	11	32.33	32.50	-9.3	2,782	-0.33%
2024/01/18	4.6	31.56	2.3	31.57	31.62	2.3	2,782	0.08%
2024/01/17	7.8	31.55	30.5	31.58	31.49	-22.7	2,780	-0.82%
2024/01/16	19	31.70	0.2	31.85	31.72	18.8	2,773	0.68%
2024/01/15	7.7	32.14	4.9	32.06	32.03	2.8	2,737	0.10%
2024/01/12	5.4	31.94	10.4	31.83	31.91	-4.9	2,754	-0.18%
2024/01/11	0.5	32.05	0.6	32.02	32.02	-0.2	2,750	-0.01%
2024/01/10	14.5	31.92	1	31.90	31.90	13.5	2,747	0.49%
2024/01/09	2.9	32.06	7	32.10	32.03	-4.1	2,734	-0.15%
2024/01/08	0.6	32.15	14.1	32.09	32.09	-13.6	2,740	-0.50%
2024/01/05	9.3	31.98	1.2	31.96	31.89	8.1	2,720	0.30%
2024/01/04	11.8	31.99	9.9	31.98	32.01	1.9	2,708	0.07%
2024/01/03	23	32.10	30.9	31.92	31.99	-8	2,720	-0.29%
2024/01/02	3.7	32.43	2	32.39	32.49	1.6	2,695	0.06%
2023/12/29	5.2	32.56	14.5	32.56	32.54	-9.3	2,661	-0.35%
2023/12/28	2.7	32.58	2.7	32.62	32.63	0	2,603	0.00%
2023/12/27	0.3	32.53	2.5	32.58	32.62	-2.2	2,589	-0.08%
2023/12/26	2.3	32.22	19.4	32.29	32.39	-17.1	2,543	-0.67%
2023/12/25	8.2	32.12	2.9	32.12	32.11	5.3	2,462	0.21%
2023/12/22	2.8	32.05	3	32.03	32.05	-0.2	2,473	-0.01%
2023/12/21	4.6	31.97	0	0.00	31.97	4.6	2,499	0.18%
2023/12/20	6.2	32.18	1.1	32.17	32.21	5.1	2,482	0.21%
2023/12/19	5.2	32.08	1	32.07	32.09	4.2	2,498	0.17%
2023/12/18	1.7	32.10	6.9	32.17	32.18	-5.1	2,569	-0.20%
2023/12/15	5.7	32.24	12.2	32.17	32.15	-6.5	2,532	-0.25%
2023/12/14	5.1	32.03	15.4	32.05	32.07	-10.3	2,486	-0.41%
2023/12/13	8.5	31.77	3	31.77	31.75	5.5	2,484	0.22%
2023/12/12	1.3	31.78	5.2	31.80	31.73	-3.8	2,464	-0.16%
2023/12/11	6.8	31.63	3.3	31.63	31.64	3.5	2,452	0.14%
2023/12/08	2.3	31.68	5.1	31.72	31.63	-2.8	2,451	-0.11%
2023/12/07	3.7	31.48	0.1	31.50	31.43	3.6	2,430	0.15%
2023/12/06	1.9	31.67	3	31.70	31.63	-1.1	2,441	-0.05%
2023/12/05	8	31.50	4.9	31.48	31.50	3.1	2,430	0.13%
2023/12/04	44.8	31.69	20	31.62	31.72	24.8	2,415	1.03%
2023/12/01	3.2	31.66	0.1	31.70	31.70	3	2,438	0.12%
2023/11/30	10.1	31.59	0.2	31.68	31.68	9.9	2,411	0.41%
2023/11/29	2.6	31.71	1	31.78	31.60	1.6	2,376	0.07%
2023/11/28	12.5	31.62	0.6	31.71	31.65	11.9	2,355	0.50%
2023/11/27	11.6	31.57	7.7	31.55	31.40	3.9	2,320	0.17%
2023/11/24	1.5	31.58	0	31.60	31.58	1.5	2,272	0.06%
2023/11/22	3.7	31.62	1	31.57	31.58	2.7	2,282	0.12%
2023/11/21	4	31.82	13.4	31.80	31.85	-9.4	2,282	-0.41%
2023/11/20	13.3	31.49	4.7	31.51	31.48	8.6	2,244	0.38%
2023/11/17	6.3	31.55	5.9	31.57	31.54	0.5	2,223	0.02%
2023/11/16	26.1	31.52	9	31.47	31.54	17.1	2,165	0.79%
2023/11/15	14.9	32.50	21.6	32.52	32.55	-6.7	2,079	-0.32%
2023/11/14	4.9	32.19	6.5	32.18	32.15	-1.6	1,989	-0.08%
2023/11/13	1.4	32.16	2.1	32.07	32.04	-0.7	1,937	-0.04%
2023/11/10	22.4	31.64	1.9	31.65	31.64	20.5	1,958	1.05%
2023/11/09	5.3	31.72	10	31.70	31.77	-4.7	1,911	-0.25%
2023/11/08	5.7	31.63	2	31.76	31.71	3.7	1,951	0.19%
2023/11/07	15.4	31.57	8	31.60	31.59	7.4	1,935	0.38%
2023/11/06	6.3	31.62	9	31.63	31.58	-2.7	1,963	-0.14%
2023/11/03	16.5	31.24	3	31.30	31.31	13.5	1,928	0.70%
2023/11/02	2.4	30.96	1.1	30.97	31.09	1.3	1,936	0.07%
2023/11/01	4.2	30.43	5.8	30.42	30.40	-1.6	1,961	-0.08%
2023/10/31	15.2	30.39	0	0.00	30.33	15.2	1,976	0.77%
2023/10/30	9.8	30.51	18.3	30.54	30.53	-8.5	2,018	-0.42%
2023/10/27	2.1	30.59	0.4	30.57	30.54	1.6	2,002	0.08%
2023/10/26	20.6	30.50	2.2	30.52	30.44	18.4	2,017	0.91%
2023/10/25	9.6	31.05	2.5	31.15	30.98	7.1	1,969	0.36%
2023/10/24	8.7	30.79	0	0.00	30.93	8.7	1,979	0.44%
2023/10/23	23	30.97	1	31.01	30.90	22	1,979	1.11%
2023/10/20	8.2	31.08	6	31.09	31.27	2.2	1,980	0.11%
2023/10/19	3.1	31.19	1	31.25	31.25	2.1	1,960	0.11%
2023/10/18	10.7	31.39	0	0.00	31.21	10.7	1,998	0.54%
2023/10/17	3.7	31.60	2	31.59	31.55	1.7	1,988	0.08%
2023/10/16	9.8	31.55	0.4	31.52	31.58	9.4	2,040	0.46%
2023/10/13	4.6	31.74	0	0.00	31.74	4.6	2,051	0.22%
2023/10/12	1.1	31.66	7	31.69	31.81	-6	2,067	-0.29%
2023/10/11	4.1	31.52	6.6	31.52	31.56	-2.4	2,096	-0.12%
2023/10/06	2.5	31.07	0.1	31.10	31.12	2.5	2,119	0.12%
2023/10/05	4.1	30.80	3.9	30.91	30.97	0.3	2,139	0.01%
2023/10/04	22.4	30.56	0.5	30.65	30.59	21.9	2,146	1.02%
2023/10/03	15.9	31.11	0	0.00	30.96	15.9	2,160	0.74%
2023/10/02	0.1	31.17	2.4	31.06	31.14	-2.3	2,176	-0.10%
2023/09/28	12.9	30.79	0	0.00	30.79	12.9	2,234	0.58%
2023/09/27	2.6	30.60	0	0.00	30.69	2.6	2,229	0.12%
2023/09/26	10.8	30.73	0.2	30.75	30.62	10.6	2,235	0.47%
2023/09/25	11.5	30.98	2	30.95	30.99	9.5	2,220	0.43%
2023/09/22	5.1	30.75	5.5	30.73	30.80	-0.4	2,236	-0.02%
2023/09/21	31.8	30.93	1	30.88	30.86	30.8	2,251	1.37%
2023/09/20	22.4	31.30	0.3	31.39	31.24	22.1	2,202	1.00%
2023/09/19	1.6	31.43	3	31.44	31.40	-1.4	2,217	-0.06%
2023/09/18	8.8	31.60	0	0.00	31.55	8.8	2,236	0.39%
2023/09/15	4.7	31.78	0.8	31.78	31.93	3.9	2,232	0.18%
2023/09/14	1.4	31.58	3.2	31.67	31.70	-1.8	2,232	-0.08%
2023/09/13	7.1	31.33	0	0.00	31.32	7.1	2,241	0.32%
2023/09/12	6.2	31.09	0.1	31.28	31.27	6.2	2,273	0.27%
2023/09/11	28.8	31.07	3	31.16	31.04	25.8	2,290	1.13%
2023/09/08	8.1	31.16	0.5	31.25	31.23	7.6	2,277	0.33%
2023/09/07	13.4	31.36	2	31.40	31.33	11.4	2,408	0.47%
2023/09/06	3.1	31.65	0.6	31.65	31.57	2.4	2,407	0.10%
2023/09/05	8.8	31.62	1	31.59	31.65	7.8	2,385	0.33%
2023/09/04	10.4	31.50	0	0.00	31.69	10.4	2,421	0.43%
2023/09/01	1.4	31.50	0	0.00	31.46	1.4	2,452	0.06%
2023/08/31	3.3	31.48	0	0.00	31.46	3.3	2,490	0.13%
2023/08/30	1.3	31.69	2.1	31.70	31.66	-0.8	2,502	-0.03%
2023/08/29	5.2	31.30	1.9	31.41	31.54	3.3	2,529	0.13%
2023/08/28	0.6	31.40	1	31.42	31.35	-0.4	2,538	-0.02%
2023/08/25	15.2	31.45	0	0.00	31.22	15.2	2,527	0.60%
2023/08/24	0.2	31.72	3.1	31.84	31.82	-2.9	2,535	-0.12%
2023/08/23	4.2	31.28	0	0.00	31.42	4.2	2,585	0.16%
2023/08/22	4.5	31.14	0.8	31.17	31.18	3.7	2,641	0.14%
2023/08/21	17.8	31.10	5.4	31.00	31.00	12.5	2,655	0.47%
2023/08/18	6	31.22	5.8	31.21	31.12	0.2	2,650	0.01%
2023/08/17	3.8	30.98	0.3	31.12	31.32	3.5	2,640	0.13%
2023/08/16	4.3	31.12	10.2	31.15	31.12	-5.9	2,624	-0.22%
2023/08/15	11.3	31.41	1.5	31.31	31.27	9.9	2,591	0.38%
2023/08/14	28.2	31.23	2.1	31.21	31.18	26.1	2,633	0.99%
2023/08/11	13.9	31.67	3.2	31.64	31.60	10.7	2,612	0.41%
2023/08/10	16.6	31.69	14.1	31.73	31.61	2.5	2,623	0.09%
2023/08/09	4.6	31.86	1	32.00	31.87	3.5	2,601	0.14%
2023/08/08	16.1	32.05	5.3	31.99	31.88	10.7	2,599	0.41%
2023/08/07	12.3	32.17	15.5	32.06	32.21	-3.2	2,586	-0.12%
2023/08/04	13.3	31.98	1.3	31.86	31.90	12	2,566	0.47%
2023/08/02	16.4	32.06	2.1	32.04	32.00	14.3	2,552	0.56%
2023/08/01	4.6	32.46	17	32.44	32.49	-12.4	2,529	-0.49%
2023/07/31	9.1	32.56	28.6	32.82	32.30	-19.5	2,533	-0.77%
2023/07/28	3.3	32.54	1.4	32.61	32.60	1.9	2,519	0.08%
2023/07/27	0.4	32.56	2.9	32.58	32.56	-2.5	2,521	-0.10%
2023/07/26	4.1	32.44	3.1	32.41	32.41	1.1	2,529	0.04%
2023/07/25	9.5	32.51	1.1	32.49	32.48	8.4	2,522	0.33%
2023/07/24	9.9	32.07	0	0.00	32.19	9.9	2,517	0.39%
2023/07/21	7.2	32.01	0.7	32.07	32.10	6.5	2,559	0.26%
2023/07/20	11.5	32.44	1	32.40	32.41	10.5	2,561	0.41%
2023/07/19	8.8	32.50	0.1	32.50	32.39	8.7	2,563	0.34%
2023/07/18	18.9	32.66	1	32.77	32.56	17.9	2,520	0.71%
2023/07/17	11.5	33.35	10.2	33.33	33.33	1.3	2,499	0.05%
2023/07/14	4.6	33.22	4.6	33.35	33.34	0	2,481	0.00%
2023/07/13	3.5	33.06	26.6	33.14	33.00	-23.1	2,449	-0.94%
2023/07/12	3.4	32.58	8.6	32.59	32.73	-5.2	2,428	-0.21%
2023/07/11	0.1	32.50	1.1	32.53	32.55	-1	2,385	-0.04%
2023/07/10	11.2	32.28	0.2	32.24	32.08	11	2,382	0.46%
2023/07/07	5.3	32.14	2	32.11	32.12	3.3	2,349	0.14%
2023/07/06	30	32.39	0.2	32.30	32.29	29.9	2,321	1.29%
2023/07/05	19.8	32.87	1.2	32.90	32.82	18.6	2,253	0.83%
2023/07/04	8.1	32.91	2.5	32.91	32.97	5.6	2,245	0.25%
2023/07/03	13.4	32.80	1.8	32.81	32.85	11.6	2,268	0.51%
2023/06/30	5.9	32.28	4.8	32.33	32.46	1.1	2,258	0.05%
2023/06/29	5.4	32.43	0.4	32.48	32.37	5	2,254	0.22%
2023/06/28	5.5	32.35	4.6	32.38	32.36	1	2,213	0.04%
2023/06/27	3.6	32.37	6.2	32.44	32.34	-2.6	2,196	-0.12%
2023/06/26	13.7	32.64	1	32.58	32.56	12.7	2,212	0.57%
2023/06/21	10	32.64	3.2	32.66	32.75	6.7	2,201	0.30%
2023/06/20	8.5	32.77	2.2	32.70	32.71	6.2	2,186	0.28%
2023/06/19	2.6	32.84	0.8	32.84	32.85	1.7	2,199	0.08%
2023/06/16	4.3	32.84	8	32.86	32.89	-3.7	2,181	-0.17%
2023/06/15	7.1	32.91	2	32.90	32.92	5.1	2,156	0.23%
2023/06/14	14.1	32.70	13.5	32.71	32.76	0.6	2,142	0.03%
2023/06/13	10.7	32.65	6.7	32.65	32.74	3.9	2,180	0.18%
2023/06/12	8.8	32.20	4.6	32.20	32.17	4.3	2,055	0.21%
2023/06/09	5.2	31.96	7.5	31.96	31.98	-2.3	2,082	-0.11%
2023/06/08	15.4	31.89	0	0.00	31.72	15.4	2,095	0.73%
2023/06/07	2.7	31.91	6.7	32.01	32.05	-4	2,096	-0.19%
2023/06/06	4.5	31.74	2.6	31.75	31.80	1.9	2,088	0.09%
2023/06/05	23.7	31.64	3.6	31.67	31.59	20.1	2,087	0.96%
2023/06/02	2.2	31.51	13	31.62	31.66	-10.8	2,098	-0.51%
2023/06/01	9.3	31.28	1.1	31.27	31.28	8.2	2,119	0.39%
2023/05/31	5.8	31.43	1.7	31.36	31.46	4.1	2,115	0.20%
2023/05/30	3.5	31.57	4.2	31.58	31.56	-0.7	2,118	-0.03%
2023/05/29	4.4	31.58	3.6	31.61	31.56	0.8	2,140	0.04%
2023/05/26	3	31.31	19.4	31.30	31.38	-16.4	2,095	-0.78%
2023/05/25	7.6	30.79	0.6	30.69	30.76	7	2,056	0.34%
2023/05/24	2.3	30.41	8	30.43	30.51	-5.6	2,066	-0.27%
2023/05/23	7.7	30.57	1.1	30.57	30.60	6.6	2,079	0.32%
2023/05/22	5.3	30.63	1.2	30.57	30.59	4.1	2,082	0.20%
2023/05/19	3.7	30.58	6.2	30.57	30.62	-2.5	2,097	-0.12%
2023/05/18	6.7	30.46	35.6	30.47	30.51	-28.9	2,092	-1.38%
2023/05/17	4.5	30.07	16.7	29.92	30.16	-12.2	2,109	-0.58%
2023/05/16	1.7	29.61	0.8	29.67	29.73	0.9	2,091	0.04%
2023/05/15	14.1	29.38	6.7	29.34	29.39	7.4	2,101	0.35%
2023/05/12	12.2	29.28	0	0.00	29.34	12.2	2,111	0.58%
2023/05/11	14.6	29.51	0	29.49	29.42	14.5	2,109	0.69%
2023/05/10	8.1	29.72	0.7	29.56	29.56	7.4	2,127	0.35%
2023/05/09	1.5	29.75	0	0.00	29.77	1.5	2,130	0.07%
2023/05/08	2.4	29.65	1.8	29.66	29.66	0.7	2,159	0.03%
2023/05/05	6.7	29.54	0.1	29.54	29.48	6.6	2,139	0.31%
2023/05/04	3.5	29.33	0.3	29.43	29.45	3.3	2,151	0.15%
2023/05/03	16.5	29.42	0.5	29.44	29.38	16	2,159	0.74%
2023/05/02	9.7	29.46	0.1	29.47	29.50	9.6	2,156	0.44%
2023/04/28	2	29.42	1	29.33	29.47	1	2,203	0.04%
2023/04/27	19.2	29.15	0.1	29.06	29.15	19.1	2,214	0.86%
2023/04/26	12	29.11	1.1	29.09	29.12	10.9	2,265	0.48%
2023/04/25	56.2	29.47	0	0.00	29.26	56.2	2,256	2.49%
2023/04/24	21.8	29.60	21.1	29.60	29.63	0.7	2,213	0.03%
2023/04/21	15.8	29.78	0	0.00	29.69	15.8	2,200	0.72%
2023/04/20	12	29.80	0.6	29.81	29.81	11.4	2,210	0.52%
2023/04/19	21.5	29.91	4	29.90	29.85	17.5	2,228	0.78%
2023/04/18	3.6	30.07	0.1	30.08	30.06	3.5	2,236	0.16%
2023/04/17	8	30.13	0	0.00	30.14	8	2,233	0.36%
2023/04/14	4.3	30.07	3	30.10	30.20	1.3	2,207	0.06%
2023/04/13	22	30.04	2.2	30.03	29.98	19.9	2,232	0.89%
2023/04/12	3.2	30.14	0	30.17	30.16	3.2	2,224	0.15%
2023/04/11	7.2	30.21	3.5	30.21	30.20	3.7	2,236	0.16%
2023/04/10	13.4	30.24	1	30.20	30.20	12.4	2,256	0.55%
2023/04/07	3.4	30.20	1	30.25	30.18	2.4	2,251	0.11%
2023/04/06	17.3	30.13	0.7	30.17	30.11	16.7	2,257	0.74%
2023/03/31	4.6	30.29	4.1	30.37	30.30	0.5	2,216	0.02%
2023/03/30	0.9	30.18	11.4	30.20	30.24	-10.4	2,203	-0.47%
2023/03/29	3.5	29.97	0	29.99	30.03	3.5	2,182	0.16%
2023/03/28	9	29.95	1	29.92	29.93	8	2,205	0.36%
2023/03/27	7	30.21	0.2	30.17	30.17	6.8	2,195	0.31%
2023/03/24	2.8	30.16	3.4	30.22	30.27	-0.5	2,202	-0.02%
2023/03/23	2.1	29.98	16.8	30.07	30.14	-14.7	2,187	-0.67%
2023/03/22	1.4	29.87	31.8	29.86	29.92	-30.4	2,160	-1.41%
2023/03/21	6.2	29.39	0	0.00	29.43	6.2	2,136	0.29%
2023/03/20	15.3	29.33	0.5	29.33	29.27	14.8	2,143	0.69%
2023/03/17	1.5	29.31	4.2	29.33	29.38	-2.7	2,134	-0.13%
2023/03/16	16.6	29.05	1	29.15	29.07	15.6	2,147	0.73%
2023/03/15	17.6	29.38	3.1	29.28	29.23	14.5	2,102	0.69%
2023/03/14	26.2	29.23	1	29.24	29.20	25.2	2,123	1.18%
2023/03/13	9	29.41	6	29.47	29.55	3	2,092	0.14%
2023/03/10	32	29.45	0.5	29.44	29.43	31.5	2,073	1.52%
2023/03/09	2.1	29.87	1.1	29.85	29.85	1	2,070	0.05%
2023/03/08	12.6	29.80	1	29.82	29.84	11.6	2,048	0.57%
2023/03/07	3.4	29.93	1.9	29.96	30.01	1.5	2,015	0.08%
2023/03/06	8	29.81	3	29.89	29.83	5	2,021	0.25%
2023/03/03	5.3	29.69	1	29.69	29.59	4.3	1,993	0.21%
2023/03/02	2.9	29.42	1	29.47	29.51	1.9	1,991	0.09%
2023/03/01	9.5	29.32	3.5	29.49	29.53	5.9	1,994	0.30%
2023/02/24	4.5	29.53	5	29.63	29.42	-0.5	1,957	-0.02%
2023/02/23	6.5	29.51	1.2	29.53	29.54	5.3	1,962	0.27%
2023/02/22	13.1	29.13	0	0.00	29.20	13.1	1,984	0.66%
2023/02/21	0.3	29.45	2.9	29.42	29.43	-2.6	1,997	-0.13%
2023/02/20	11.7	29.44	3.8	29.50	29.49	7.9	2,045	0.39%
2023/02/17	12.4	29.33	0	0.00	29.36	12.4	2,120	0.58%
2023/02/16	1.9	29.52	0.3	29.62	29.62	1.6	2,147	0.07%
2023/02/15	31.7	29.45	7.1	29.33	29.26	24.6	2,183	1.13%
2023/02/14	4.4	29.82	5.1	29.85	29.87	-0.7	2,132	-0.03%
2023/02/13	5.4	29.63	1	29.65	29.65	4.4	2,122	0.21%
2023/02/10	8.9	29.78	6.1	29.68	29.72	2.7	2,108	0.13%
2023/02/09	7.1	29.65	1	29.68	29.70	6	2,118	0.28%
2023/02/08	5.2	29.68	3.1	29.71	29.72	2.1	2,127	0.10%
2023/02/07	9.1	29.33	1.1	29.34	29.31	8	2,154	0.37%
2023/02/06	16.6	29.56	4.1	29.46	29.40	12.5	2,146	0.58%
2023/02/03	10	29.74	5.9	29.78	29.74	4.1	2,121	0.19%
2023/02/02	11.3	29.70	1.3	29.72	29.75	10	2,116	0.47%
2023/02/01	5.8	29.29	3.8	29.31	29.38	2	2,116	0.10%
2023/01/31	14.3	29.37	4.3	29.45	29.20	10	2,111	0.47%
2023/01/30	15.8	29.56	10.6	29.55	29.65	5.1	2,138	0.24%
2023/01/17	2.9	28.48	1.1	28.50	28.47	1.7	2,146	0.08%
2023/01/16	14.3	28.57	15.7	28.60	28.50	-1.5	2,193	-0.07%
2023/01/13	6.3	28.46	6	28.43	28.35	0.3	2,172	0.02%
2023/01/12	4.4	28.08	0.2	28.12	28.10	4.2	2,203	0.19%
2023/01/11	6.9	28.17	3.8	28.17	28.12	3.1	2,238	0.14%
2023/01/10	12.5	28.19	1.2	28.18	28.18	11.4	2,253	0.50%
2023/01/09	3.7	27.71	41.5	27.95	28.00	-37.8	2,345	-1.61%
2023/01/06	0.7	27.17	1	27.24	27.24	-0.4	2,334	-0.02%
2023/01/05	7.7	27.18	6.2	27.14	27.07	1.5	2,375	0.06%
2023/01/04	3.8	26.96	4.3	27.02	26.95	-0.5	2,434	-0.02%
2023/01/03	10.1	26.66	18.4	26.66	27.00	-8.3	2,552	-0.32%
2022/12/30	5.6	26.93	19.2	26.90	26.90	-13.5	2,558	-0.53%
2022/12/29	13.9	26.63	1	26.65	26.71	12.9	2,577	0.50%
2022/12/28	12.6	26.86	2	26.86	26.84	10.6	2,598	0.41%
2022/12/27	0.3	27.32	0.1	27.31	27.20	0.2	2,601	0.01%
2022/12/26	13	27.15	1.2	27.12	27.12	11.8	2,643	0.45%
2022/12/23	9.3	27.02	12	27.03	27.02	-2.8	2,658	-0.10%
2022/12/22	3.2	27.39	6.5	27.33	27.38	-3.3	2,681	-0.12%
2022/12/21	2.8	27.02	0.2	27.00	26.95	2.6	2,733	0.10%
2022/12/20	78	27.20	3.5	27.28	26.90	74.5	2,774	2.69%
2022/12/19	44.1	27.41	0	0.00	27.37	44.1	2,850	1.55%
2022/12/16	25.4	27.43	0	0.00	27.47	25.4	2,879	0.88%
2022/12/15	14.1	27.84	0.8	27.80	27.92	13.4	2,871	0.47%
2022/12/14	3.6	27.84	4	27.89	27.90	-0.4	2,889	-0.02%
2022/12/13	7.7	27.66	5	27.73	27.55	2.7	2,900	0.09%
2022/12/12	12.5	27.59	1.1	27.59	27.69	11.4	2,931	0.39%
2022/12/09	3.2	27.84	3.6	27.90	27.87	-0.4	2,963	-0.01%
2022/12/08	9.8	27.50	10	27.47	27.53	-0.2	2,963	-0.01%
2022/12/07	5.9	27.92	2.1	27.92	27.82	3.8	2,973	0.13%
2022/12/06	8.7	28.16	0	28.19	27.99	8.6	2,969	0.29%
2022/12/05	8.6	28.51	1.1	28.60	28.41	7.5	2,938	0.26%
2022/12/02	4.1	28.41	6	28.39	28.38	-1.9	2,937	-0.06%
2022/12/01	5.2	28.71	0.2	28.67	28.59	5	2,985	0.17%
2022/11/30	12.1	28.07	0.2	28.07	28.21	11.9	2,983	0.40%
2022/11/29	8.1	27.54	37	27.87	27.98	-28.9	2,996	-0.96%
2022/11/28	3.8	27.81	4.4	27.79	27.74	-0.5	3,027	-0.02%
2022/11/25	10.9	28.24	4	28.16	28.17	6.8	3,065	0.22%
2022/11/24	0.3	28.09	0.4	28.11	28.21	-0.1	3,056	0.00%
2022/11/23	1.2	27.92	0.8	27.94	27.92	0.4	3,067	0.01%
2022/11/22	5.2	27.56	0	0.00	27.70	5.2	3,106	0.17%
2022/11/21	13.3	27.63	7.1	27.58	27.60	6.2	3,123	0.20%
2022/11/18	23	27.74	9.5	27.71	27.66	13.5	3,112	0.43%
2022/11/17	5.3	27.60	6.3	27.59	27.75	-1	3,080	-0.03%
2022/11/16	14.5	27.84	0.1	27.83	27.78	14.5	3,079	0.47%
2022/11/15	15.2	28.20	4.6	28.20	28.33	10.6	3,039	0.35%
2022/11/14	4.9	27.39	1.1	27.38	27.32	3.9	2,957	0.13%
2022/11/11	4.7	27.04	1.5	27.12	27.15	3.2	2,917	0.11%
2022/11/10	6.6	26.11	0	0.00	25.96	6.6	2,852	0.23%
2022/11/09	3.3	26.05	2.1	25.99	26.16	1.2	2,867	0.04%
2022/11/08	4.8	25.62	1.1	25.66	25.61	3.7	2,863	0.13%
2022/11/07	13.7	25.20	0.3	25.32	25.35	13.4	2,846	0.47%
2022/11/04	4.7	24.77	0.4	24.81	24.93	4.3	2,821	0.15%
2022/11/03	11.5	24.84	0	0.00	24.88	11.5	2,808	0.41%
2022/11/02	7	25.09	4	25.04	25.17	3	2,758	0.11%
2022/11/01	5.2	25.04	0	0.00	25.05	5.2	2,784	0.19%
2022/10/31	3.1	24.92	0	0.00	24.90	3.1	2,778	0.11%
2022/10/28	12.4	24.69	0	24.74	24.61	12.3	2,789	0.44%
2022/10/27	0.8	24.93	14.1	24.91	24.90	-13.2	2,786	-0.47%
2022/10/26	1.4	24.64	0.2	24.64	24.60	1.2	2,820	0.04%
2022/10/25	16.4	24.63	5.3	24.46	24.46	11.1	2,795	0.40%
2022/10/24	2.4	24.98	9	25.06	24.84	-6.6	2,733	-0.24%
2022/10/21	2.3	24.85	0.3	25.00	24.84	1.9	2,672	0.07%
2022/10/20	12.2	24.55	2	24.53	24.91	10.2	2,661	0.38%
2022/10/19	5.5	25.18	0	0.00	25.02	5.5	2,646	0.21%
2022/10/18	7.2	25.24	0	0.00	25.26	7.2	2,612	0.27%
2022/10/17	13	25.04	1	24.92	25.00	12	2,607	0.46%
2022/10/14	0.2	25.32	13.3	25.42	25.35	-13	2,505	-0.52%
2022/10/13	17.3	24.94	7.1	24.84	24.75	10.2	2,500	0.41%
2022/10/12	6.9	25.15	2.4	25.01	25.15	4.5	2,453	0.18%
2022/10/11	23	25.53	2	25.33	25.31	21	2,454	0.85%
2022/10/07	7.6	26.62	0	0.00	26.43	7.6	2,382	0.32%
2022/10/06	5.3	26.85	3.1	26.85	26.84	2.2	2,371	0.09%
2022/10/05	7.5	26.64	1.3	26.74	26.72	6.2	2,373	0.26%
2022/10/04	0.7	26.12	0.2	26.13	26.15	0.6	2,364	0.02%
2022/10/03	5.3	25.72	0.2	25.71	25.62	5.1	2,350	0.22%
2022/09/30	9.4	25.89	0	25.90	25.86	9.4	2,331	0.40%
2022/09/29	9.9	26.23	3	26.38	26.16	6.9	2,335	0.30%
2022/09/28	11.1	26.45	5	26.23	26.23	6.1	2,355	0.26%
2022/09/27	6.1	26.75	0	0.00	26.75	6.1	2,376	0.26%
2022/09/26	22	26.85	0	0.00	26.84	22	2,415	0.91%
2022/09/23	9.6	27.39	1	27.33	27.35	8.6	2,388	0.36%
2022/09/22	10.7	27.49	0	0.00	27.56	10.7	2,384	0.45%
2022/09/21	11.6	27.96	0.6	28.01	27.94	11	2,353	0.47%
2022/09/20	9.9	28.09	2.3	28.15	28.13	7.6	2,332	0.32%
2022/09/19	20.6	27.99	0.1	27.97	27.97	20.5	2,351	0.87%
2022/09/16	12.5	28.09	0	0.00	28.13	12.5	2,331	0.54%
2022/09/15	11.6	28.47	1	28.42	28.41	10.6	2,324	0.46%
2022/09/14	11.3	28.26	0	0.00	28.30	11.3	2,339	0.48%
2022/09/13	4.3	28.87	1	28.90	28.84	3.3	2,322	0.14%
2022/09/12	1.3	28.71	0.2	28.74	28.71	1.1	2,355	0.05%
2022/09/08	2.6	28.10	0	0.00	28.20	2.6	2,388	0.11%
2022/09/07	26.1	28.04	1	28.01	27.95	25.1	2,414	1.04%
2022/09/06	4.1	28.52	0	0.00	28.56	4.1	2,382	0.17%
2022/09/05	13.2	28.55	2	28.51	28.47	11.2	2,381	0.47%
2022/09/02	26	28.49	1	28.52	28.41	25	2,397	1.04%
2022/09/01	26.7	28.70	0	0.00	28.69	26.7	2,367	1.13%
2022/08/31	7.8	28.98	0	0.00	29.28	7.8	2,297	0.34%
2022/08/30	5.4	29.08	0	0.00	29.09	5.4	2,288	0.24%
2022/08/29	15.8	29.00	0.5	29.00	29.03	15.3	2,287	0.67%
2022/08/26	7.7	29.83	0.4	29.85	29.77	7.3	2,264	0.32%
2022/08/25	19.8	29.59	0.1	29.68	29.59	19.7	2,240	0.88%
2022/08/24	8.1	29.42	0	0.00	29.36	8.1	2,251	0.36%
2022/08/23	10.9	29.50	0	0.00	29.44	10.9	2,255	0.48%
2022/08/22	20.1	29.87	0	0.00	29.83	20.1	2,229	0.90%
2022/08/19	2.1	30.18	1	30.22	30.17	1.1	2,212	0.05%
2022/08/18	7.1	30.08	3.1	30.09	30.14	4	2,238	0.18%
2022/08/17	7.4	30.19	0	0.00	30.27	7.4	2,239	0.33%
2022/08/16	0.8	30.28	0	0.00	30.23	0.8	2,249	0.04%
2022/08/15	10.1	30.15	0.5	30.20	30.21	9.7	2,227	0.43%
2022/08/12	1.1	29.95	0	30.00	29.97	1.1	2,224	0.05%
2022/08/11	0.4	29.73	0	0.00	29.74	0.4	2,236	0.02%
2022/08/10	5.6	29.26	0	0.00	29.22	5.6	2,238	0.25%
2022/08/09	0.3	29.41	1	29.47	29.47	-0.7	2,242	-0.03%
2022/08/08	2.2	29.42	0.2	29.46	29.47	2	2,274	0.09%
2022/08/05	4.3	29.26	0.1	29.36	29.49	4.3	2,273	0.19%
2022/08/04	20.3	28.66	0.1	28.55	28.84	20.2	2,298	0.88%
2022/08/03	12.2	28.73	1	28.75	28.80	11.2	2,292	0.49%
2022/08/02	16.8	28.68	2	28.58	28.75	14.8	2,303	0.64%
2022/08/01	3	29.17	0.3	29.15	29.16	2.7	2,306	0.12%
2022/07/29	10.5	29.24	0	0.00	29.21	10.5	2,341	0.45%
2022/07/28	11.3	29.04	0.1	29.11	29.00	11.1	2,336	0.48%
2022/07/27	2.2	28.76	0.1	28.70	28.93	2	2,327	0.09%
2022/07/26	12.1	28.75	0	0.00	28.75	12.1	2,318	0.52%
2022/07/25	9.3	28.83	0.1	28.87	28.93	9.2	2,270	0.41%
2022/07/22	6.3	28.86	0.3	28.90	28.90	5.9	2,284	0.26%
2022/07/21	5.6	28.66	1.1	28.76	28.86	4.6	2,339	0.20%
2022/07/20	10	28.72	1	28.80	28.51	9	2,361	0.38%
2022/07/19	2.7	28.32	3	28.40	28.43	-0.3	2,399	-0.01%
2022/07/18	18.1	28.53	0	28.53	28.51	18.1	2,404	0.75%
2022/07/15	17.4	29.50	5.2	29.66	29.73	12.3	2,340	0.52%
2022/07/14	12.3	28.93	0	0.00	29.31	12.3	2,293	0.54%
2022/07/13	5	29.12	0.5	29.15	29.15	4.5	2,282	0.20%
2022/07/12	13.3	28.24	1	28.29	28.22	12.3	2,316	0.53%
2022/07/11	8.8	29.13	0	0.00	28.95	8.8	2,317	0.38%
2022/07/08	4.4	29.22	0	0.00	29.17	4.4	2,314	0.19%
2022/07/07	0.5	28.36	0	28.26	28.91	0.5	2,300	0.02%
2022/07/06	11.4	28.31	0	0.00	28.14	11.4	2,301	0.49%
2022/07/05	11.8	28.75	1	28.38	28.70	10.8	2,275	0.47%
2022/07/04	5.8	28.69	0.5	28.70	28.57	5.3	2,213	0.24%
2022/07/01	8.4	29.00	0.4	29.49	28.92	7.9	2,160	0.37%
2022/06/30	11.5	29.85	0.9	29.87	29.76	10.7	2,115	0.50%
2022/06/29	0.3	30.56	0	0.00	30.51	0.3	2,092	0.02%
2022/06/28	1.1	30.91	0	30.82	30.79	1.1	2,102	0.05%
2022/06/27	1.5	31.08	0	0.00	31.01	1.5	2,107	0.07%
2022/06/24	2.5	30.55	1.2	30.45	30.42	1.3	2,087	0.06%
2022/06/23	4.6	30.36	0.2	30.43	30.33	4.4	2,126	0.20%
2022/06/22	4.4	30.70	0	0.00	30.63	4.4	2,097	0.21%
2022/06/21	0.5	31.06	1.4	30.97	31.27	-0.9	2,089	-0.04%
2022/06/20	8	30.91	0.6	30.70	30.65	7.4	2,094	0.35%
2022/06/17	3.6	30.94	0	30.94	31.00	3.6	2,059	0.17%
2022/06/16	1	31.61	0	0.00	31.32	1	2,033	0.05%
2022/06/15	15.5	31.57	0	0.00	31.49	15.5	2,024	0.76%
2022/06/14	1.3	31.42	0.2	31.35	31.62	1.2	2,034	0.06%
2022/06/13	7.1	31.66	0.1	31.65	31.69	7	2,055	0.34%
2022/06/10	5.9	32.62	0.5	32.61	32.49	5.4	2,071	0.26%
2022/06/09	1.2	32.71	0	0.00	32.76	1.2	2,087	0.06%
2022/06/07	3	32.54	0	0.00	32.53	3	2,127	0.14%
2022/06/06	7.9	32.75	2	32.72	32.84	5.8	2,134	0.27%
2022/06/02	1.9	32.70	0	0.00	32.67	1.9	2,228	0.09%
2022/06/01	4.4	33.00	0.1	33.02	32.97	4.3	2,382	0.18%
2022/05/31	1.5	32.66	0.1	33.12	33.07	1.5	2,393	0.06%
2022/05/30	1.1	32.77	1.3	32.61	32.80	-0.2	2,388	-0.01%
2022/05/27	0.1	31.85	0	0.00	32.07	0.1	2,392	0.00%
2022/05/26	0.6	31.73	0.1	31.99	31.51	0.4	2,412	0.02%
2022/05/25	6.9	31.76	2.1	31.84	31.88	4.8	2,420	0.20%
2022/05/24	2.6	31.86	9	31.75	31.64	-6.4	2,490	-0.26%
2022/05/23	2.4	31.98	0	0.00	31.99	2.4	2,493	0.10%
2022/05/20	6.6	31.97	0	0.00	31.94	6.6	2,532	0.26%
2022/05/19	4.9	31.58	0	0.00	31.67	4.9	2,537	0.19%
2022/05/18	0.7	32.17	0.2	32.20	32.25	0.5	2,530	0.02%
2022/05/17	3.5	31.83	1	31.69	31.89	2.5	2,529	0.10%
2022/05/16	9.6	31.69	0.1	31.60	31.57	9.6	2,552	0.38%
2022/05/13	1.5	31.40	0.1	31.38	31.44	1.4	2,534	0.06%
2022/05/12	11.5	31.38	1	31.53	31.07	10.5	2,539	0.41%
2022/05/11	5.1	31.80	0	0.00	31.88	5.1	2,521	0.20%
2022/05/10	11.5	31.68	5.2	31.45	31.88	6.3	2,527	0.25%
2022/05/09	7.6	32.05	0	0.00	32.01	7.6	2,508	0.30%
2022/05/06	8.3	32.45	0	0.00	32.61	8.3	2,483	0.33%
2022/05/05	8.4	33.18	0	0.00	33.12	8.4	2,478	0.34%
2022/05/04	1.5	32.90	0.1	32.83	32.85	1.4	2,527	0.05%
2022/05/03	3.4	32.86	0.3	32.90	32.79	3.1	2,614	0.12%
2022/04/29	2.8	33.00	0.3	33.07	33.03	2.5	2,636	0.10%
2022/04/28	7.4	32.46	0	32.71	32.66	7.4	2,699	0.27%
2022/04/27	12.2	32.52	1.3	32.53	32.50	10.9	2,717	0.40%
2022/04/26	5.5	33.18	0.4	33.19	33.13	5.1	2,702	0.19%
2022/04/25	20.4	33.18	1.3	33.22	33.14	19.1	2,755	0.69%
2022/04/22	5.3	33.57	0	0.00	33.75	5.3	2,767	0.19%
2022/04/21	1.5	33.99	0	0.00	33.97	1.5	2,832	0.05%
2022/04/20	9.6	33.85	0.1	33.80	33.91	9.5	2,903	0.33%
2022/04/19	3.6	33.82	0	0.00	33.77	3.6	2,957	0.12%
2022/04/18	7	33.60	1.1	33.57	33.65	5.9	3,020	0.20%
2022/04/15	14.9	33.89	0	33.86	33.80	14.9	3,005	0.49%
2022/04/14	1.5	34.34	0	0.00	34.33	1.5	3,032	0.05%
2022/04/13	0.4	34.34	0	0.00	34.42	0.4	3,076	0.01%
2022/04/12	8.9	33.81	0.9	33.81	33.87	8	3,155	0.25%
2022/04/11	16	34.10	2.2	33.91	33.87	13.9	3,183	0.44%
2022/04/08	5.5	34.26	1	34.22	34.36	4.5	3,189	0.14%
2022/04/07	9.6	34.35	0	0.00	34.19	9.6	3,188	0.30%
2022/04/06	12.9	34.62	1.1	34.61	34.75	11.8	3,190	0.37%
2022/04/01	5.3	34.86	0.6	34.90	34.93	4.7	3,185	0.15%
2022/03/31	4.1	35.14	0.7	35.20	35.13	3.4	3,199	0.11%
2022/03/30	0.1	35.15	1.1	35.12	35.22	-1	3,214	-0.03%
2022/03/29	8	34.82	0.2	34.83	34.85	7.9	3,240	0.24%
2022/03/28	7	34.78	0	34.75	34.82	7	3,237	0.22%
2022/03/25	9.1	35.19	0	0.00	35.12	9.1	3,203	0.28%
2022/03/24	2.9	35.01	0.2	34.93	35.12	2.7	3,216	0.08%
2022/03/23	0.3	35.07	6	35.09	35.13	-5.7	3,213	-0.18%
2022/03/22	4	34.74	0	0.00	34.78	4	3,215	0.13%
2022/03/21	7.3	34.91	2	34.92	34.78	5.3	3,236	0.17%
2022/03/18	9.6	34.58	2	34.63	34.65	7.6	3,267	0.23%
2022/03/17	3.6	34.54	3.5	34.55	34.71	0	3,255	0.00%
2022/03/16	15.9	33.61	0	0.00	33.74	15.9	3,232	0.49%
2022/03/15	19	33.76	0	0.00	33.60	19	3,196	0.60%
2022/03/14	4.6	34.25	12.2	34.21	34.22	-7.6	3,174	-0.24%
2022/03/11	10.2	34.25	0	0.00	34.22	10.2	3,183	0.32%
2022/03/10	16.6	34.62	0	0.00	34.59	16.6	3,198	0.52%
2022/03/09	6.2	33.74	0.2	33.78	33.78	6	3,201	0.19%
2022/03/08	31.7	33.50	0	33.42	33.34	31.7	3,213	0.99%
2022/03/07	40.6	34.41	4.2	34.19	34.15	36.4	3,115	1.17%
2022/03/04	7.7	35.18	1	35.22	35.17	6.7	2,999	0.22%
2022/03/03	2.8	35.51	0	0.00	35.49	2.8	3,051	0.09%
2022/03/02	12.4	35.37	0	0.00	35.42	12.4	3,167	0.39%
2022/03/01	3.9	35.58	4.6	35.55	35.61	-0.7	3,174	-0.02%
2022/02/25	14.5	35.22	0	0.00	35.16	14.5	3,187	0.46%
2022/02/24	28.3	35.46	0	0.00	35.18	28.3	3,203	0.88%
2022/02/23	7.1	35.97	4	36.00	36.05	3.1	3,151	0.10%
2022/02/22	13	35.88	2	35.72	35.92	11	3,199	0.34%
2022/02/21	26.8	36.33	0	0.00	36.38	26.8	3,173	0.84%
2022/02/18	5.1	36.20	0.3	36.38	36.39	4.8	3,219	0.15%
2022/02/17	3.8	36.49	0	0.00	36.45	3.8	3,415	0.11%
2022/02/16	1.1	36.34	2.3	36.42	36.44	-1.3	3,466	-0.04%
2022/02/15	9.8	36.10	0	0.00	35.90	9.8	3,491	0.28%
2022/02/14	8.8	35.98	0.1	36.00	36.05	8.7	3,510	0.25%
2022/02/11	2.5	36.48	1.4	36.52	36.52	1.2	3,508	0.03%
2022/02/10	5.7	36.37	0	36.31	36.56	5.7	3,526	0.16%
2022/02/09	5	36.16	2	36.15	36.23	3	3,553	0.08%
2022/02/08	7.6	36.09	0.4	36.14	36.00	7.1	3,562	0.20%
2022/02/07	7.9	35.93	0	0.00	35.96	7.9	3,577	0.22%
2022/01/26	9.1	35.67	0.1	35.76	35.65	9	3,545	0.25%
2022/01/25	21.8	35.55	2.3	35.53	35.71	19.5	3,521	0.55%
2022/01/24	5	35.71	5.4	35.81	36.08	-0.4	3,437	-0.01%
2022/01/21	12.2	35.94	0	0.00	35.81	12.2	3,401	0.36%
2022/01/20	5.6	36.47	0	0.00	36.50	5.6	3,326	0.17%
2022/01/19	2	36.52	1.2	36.62	36.45	0.8	3,294	0.03%
2022/01/18	0.4	36.99	0.3	37.06	36.85	0	3,270	0.00%
2022/01/17	6.5	37.21	3.1	37.21	37.24	3.4	3,197	0.11%
2022/01/14	5.9	36.77	4	36.85	36.89	1.9	3,138	0.06%
2022/01/13	1.3	36.79	3	36.77	36.80	-1.7	3,064	-0.05%
2022/01/12	1	36.59	1	36.58	36.61	0	3,001	0.00%
2022/01/11	1.7	36.16	3.2	36.27	36.40	-1.5	2,953	-0.05%
2022/01/10	4.5	35.97	1.3	35.85	36.12	3.1	2,905	0.11%
2022/01/07	7.8	36.09	0.1	36.07	36.00	7.7	2,881	0.27%
2022/01/06	3.7	36.29	1	36.47	36.32	2.6	2,831	0.09%
2022/01/05	7	36.76	1	36.69	36.56	6	2,785	0.21%
2022/01/04	0.6	36.46	8.3	36.47	36.61	-7.7	2,711	-0.28%
2022/01/03	1.1	35.90	1	35.90	36.00	0.1	2,651	0.00%
2021/12/30	1.2	35.90	0	0.00	35.86	1.2	2,632	0.05%
2021/12/29	0.6	35.87	4.9	35.89	35.97	-4.3	2,665	-0.16%
2021/12/28	0.1	35.74	2.4	35.77	35.83	-2.3	2,685	-0.08%
2021/12/27	6	35.55	4.3	35.60	35.56	1.7	2,680	0.06%
2021/12/24	0.4	35.32	1.6	35.39	35.35	-1.2	2,718	-0.05%
2021/12/23	0.2	35.27	2	35.27	35.30	-1.8	2,705	-0.07%
2021/12/22	1.2	35.11	0	0.00	35.13	1.2	2,717	0.04%
2021/12/21	2.5	35.09	0	0.00	35.12	2.5	2,723	0.09%
2021/12/20	5.2	35.10	0	0.00	34.85	5.2	2,727	0.19%
2021/12/17	4.3	35.08	0	0.00	35.15	4.3	2,716	0.16%
2021/12/16	0.2	35.13	0	0.00	35.18	0.2	2,723	0.01%
2021/12/15	10.8	34.83	1.1	34.85	34.80	9.7	2,746	0.35%
2021/12/14	9.3	34.84	0	0.00	34.85	9.3	2,734	0.34%
2021/12/13	5.8	35.20	6	35.21	35.07	-0.2	2,716	-0.01%
2021/12/10	5.6	35.21	3	35.16	35.18	2.6	2,714	0.10%
2021/12/09	1.4	35.27	0	0.00	35.29	1.4	2,711	0.05%
2021/12/08	2.3	35.26	4	35.41	35.26	-1.7	2,702	-0.06%
2021/12/07	5.2	34.96	2	35.01	35.15	3.2	2,696	0.12%
2021/12/06	6	34.97	1	35.20	35.07	5	2,676	0.19%
2021/12/03	2.6	35.02	3	35.07	35.11	-0.4	2,670	-0.02%
2021/12/02	1.1	35.07	13.7	34.99	35.08	-12.6	2,669	-0.47%
2021/12/01	3.1	34.49	0.1	34.75	34.78	3	2,677	0.11%
2021/11/30	10.3	34.47	1.3	34.56	34.34	9.1	2,684	0.34%
2021/11/29	12.2	34.32	10	34.33	34.24	2.2	2,672	0.08%
2021/11/26	22.9	34.47	0.1	34.57	34.36	22.8	2,617	0.87%
2021/11/25	7.8	34.89	1	34.87	34.88	6.8	2,529	0.27%
2021/11/24	10.4	34.89	12	34.90	34.86	-1.6	2,550	-0.06%
2021/11/23	6.8	35.11	1.2	35.07	35.01	5.6	2,541	0.22%
2021/11/22	16.2	35.32	1.1	35.29	35.29	15.1	2,534	0.60%
2021/11/19	3.2	35.35	0	0.00	35.35	3.2	2,525	0.13%
2021/11/18	1.3	35.23	5	35.24	35.31	-3.7	2,476	-0.15%
2021/11/17	18.2	35.02	0	0.00	35.06	18.2	2,479	0.73%
2021/11/16	56.2	35.02	0.5	35.03	34.99	55.7	2,462	2.26%
2021/11/15	14	36.69	0.2	36.70	36.75	13.8	2,317	0.60%
2021/11/12	4	36.51	0.4	36.49	36.43	3.6	2,296	0.16%
2021/11/11	6.2	36.33	0.7	36.37	36.32	5.5	2,265	0.24%
2021/11/10	4.4	36.56	0	36.63	36.53	4.3	2,277	0.19%
2021/11/09	1.5	36.55	3.9	36.54	36.57	-2.4	2,265	-0.11%
2021/11/08	2	36.10	2	36.03	36.20	0	2,246	0.00%
2021/11/05	4.2	35.79	0	0.00	35.85	4.2	2,213	0.19%
2021/11/04	1.2	35.64	0	0.00	35.44	1.2	2,199	0.05%
2021/11/03	2.5	35.53	0	35.54	35.55	2.5	2,170	0.11%
2021/11/02	1.1	35.53	5.1	35.54	35.41	-4	2,192	-0.18%
2021/11/01	1	35.35	1	35.35	35.37	0	2,171	0.00%
2021/10/29	0.2	35.20	0	0.00	35.23	0.2	2,179	0.01%
2021/10/28	1.2	35.40	0	0.00	35.44	1.2	2,188	0.05%
2021/10/27	1	35.36	0	0.00	35.51	1	2,210	0.05%
2021/10/26	1.1	35.45	2	35.50	35.44	-0.9	2,213	-0.04%
2021/10/25	2.6	35.21	0	0.00	35.21	2.6	2,207	0.12%
2021/10/22	0.2	35.20	0	0.00	35.25	0.2	2,267	0.01%
2021/10/21	0	35.35	0.1	35.42	35.15	-0.1	2,299	0.00%
2021/10/20	3.1	35.51	1	35.32	35.30	2.1	2,324	0.09%
2021/10/19	0	0.00	1	35.11	35.31	-1	2,325	-0.04%
2021/10/18	4.2	35.13	4	35.00	34.99	0.2	2,325	0.01%
2021/10/15	1.7	34.95	5	34.91	35.09	-3.3	2,334	-0.14%
2021/10/14	1.2	34.22	0	0.00	34.21	1.2	2,355	0.05%
2021/10/13	0.9	34.23	0	0.00	34.16	0.9	2,379	0.04%
2021/10/12	6.5	34.20	0	0.00	34.32	6.5	2,420	0.27%
2021/10/08	4.9	34.76	0	0.00	34.68	4.9	2,421	0.20%
2021/10/07	0.4	34.74	0.1	34.88	34.86	0.3	2,443	0.01%
2021/10/06	5.2	34.26	0	0.00	34.27	5.2	2,450	0.21%
2021/10/05	8.3	34.01	0	0.00	34.26	8.3	2,436	0.34%
2021/10/04	6.9	34.42	0	0.00	34.39	6.9	2,420	0.29%
2021/10/01	9.8	34.57	0	0.00	34.55	9.8	2,412	0.41%
2021/09/30	1.6	35.17	1	35.06	35.18	0.5	2,367	0.02%
2021/09/29	7.7	35.10	0	35.13	35.13	7.7	2,385	0.32%
2021/09/28	2.1	35.70	0	0.00	35.74	2.1	2,372	0.09%
2021/09/27	1.9	36.08	0	36.04	35.99	1.9	2,374	0.08%
2021/09/24	2.2	35.87	1	35.84	35.87	1.1	2,371	0.05%
2021/09/23	3.6	35.51	0	35.58	35.59	3.6	2,394	0.15%
2021/09/22	9.5	35.16	5	35.20	35.26	4.5	2,387	0.19%
2021/09/17	0	0.00	0.1	36.00	36.00	-0.1	2,362	-0.01%
2021/09/16	1	35.86	0	0.00	35.96	1	2,371	0.04%
2021/09/15	4.1	36.15	0.1	36.08	36.00	4	2,354	0.17%
2021/09/14	0.1	36.24	0.1	36.20	36.17	0	2,359	0.00%
2021/09/13	0.4	36.14	0	36.18	36.14	0.4	2,360	0.02%
2021/09/10	1.7	36.03	1	36.15	36.24	0.7	2,384	0.03%
2021/09/09	0.5	35.85	0	0.00	35.88	0.5	2,372	0.02%
2021/09/08	2.4	35.99	1	35.84	35.91	1.4	2,371	0.06%
2021/09/07	1.3	36.22	1.3	36.19	36.20	0.1	2,362	0.00%
2021/09/06	4.4	36.33	3.7	36.48	36.33	0.7	2,352	0.03%
2021/09/03	0.5	36.21	1.1	36.25	36.28	-0.6	2,319	-0.02%
2021/09/02	0.1	35.92	0.2	36.05	35.77	-0.1	2,297	0.00%
2021/09/01	1.2	36.10	0.5	36.06	36.10	0.7	2,280	0.03%
2021/08/31	0	35.75	4.3	35.93	36.16	-4.2	2,263	-0.19%
2021/08/30	0	35.72	2.9	35.72	35.94	-2.8	2,269	-0.12%
2021/08/27	0	35.55	0.1	35.35	35.57	0	2,246	0.00%
2021/08/26	1	35.15	0	0.00	35.24	1	2,232	0.05%
2021/08/25	2.1	34.97	1	35.00	35.09	1.1	2,203	0.05%
2021/08/24	0.4	34.66	0	0.00	34.64	0.4	2,205	0.02%
2021/08/23	0.1	34.52	1	34.55	34.48	-0.9	2,227	-0.04%
2021/08/20	4.9	33.80	0.1	33.95	33.68	4.8	2,233	0.22%
2021/08/19	8.8	34.16	0.3	34.01	33.88	8.5	2,206	0.39%
2021/08/18	0.9	34.34	0	0.00	34.63	0.9	2,172	0.04%
2021/08/17	3.3	34.64	0	0.00	34.44	3.3	2,148	0.15%
2021/08/16	7.7	34.82	0	0.00	34.81	7.7	2,146	0.36%
2021/08/13	4.5	34.89	0	0.00	34.84	4.5	2,122	0.21%
2021/08/12	0.7	35.21	0.3	35.22	35.16	0.5	2,109	0.02%
2021/08/11	1.8	35.17	0	35.30	35.26	1.8	2,129	0.08%
2021/08/10	3.4	35.66	0	0.00	35.40	3.4	2,150	0.16%
2021/08/09	1.1	35.48	0	35.57	35.61	1	2,252	0.05%
2021/08/06	1	35.66	0	0.00	35.72	1	2,304	0.04%
2021/08/05	3.8	36.09	0.2	35.83	35.82	3.6	2,362	0.15%
2021/08/04	1.1	35.80	1.5	35.67	35.82	-0.5	2,490	-0.02%
2021/08/03	2.1	35.47	2	35.51	35.60	0.1	2,545	0.00%
2021/08/02	0.2	35.09	0	35.20	35.48	0.2	2,537	0.01%
2021/07/30	3.6	35.08	0	0.00	34.93	3.6	2,563	0.14%
2021/07/29	0.8	34.91	0	0.00	35.15	0.8	2,590	0.03%
2021/07/28	3.6	34.57	1	34.45	34.65	2.6	2,622	0.10%
2021/07/27	1.3	35.06	2	35.15	34.98	-0.7	2,608	-0.03%
2021/07/26	3.8	35.35	0.5	35.23	35.06	3.3	2,604	0.13%
2021/07/23	2.4	35.33	0	0.00	35.36	2.4	2,576	0.09%
2021/07/22	2	35.36	1	35.55	35.37	1	2,579	0.04%
2021/07/21	5.6	35.15	0	35.20	35.06	5.6	2,606	0.21%
2021/07/20	4	35.44	0	0.00	35.23	4	2,628	0.15%
2021/07/19	6.4	35.60	0	0.00	35.65	6.4	2,610	0.25%
2021/07/16	7.6	35.88	0	0.00	36.00	7.6	2,613	0.29%
2021/07/15	3.6	36.44	0	36.37	36.46	3.6	2,583	0.14%
2021/07/14	2.1	36.22	0	0.00	36.20	2.1	2,573	0.08%
2021/07/13	0.1	36.16	1.6	36.19	36.11	-1.4	2,569	-0.06%
2021/07/12	1.7	35.97	0.4	36.09	35.90	1.3	2,582	0.05%
2021/07/09	5.2	35.58	0.1	35.50	35.61	5.1	2,575	0.20%
2021/07/08	1.6	35.88	0	0.00	35.88	1.6	2,574	0.06%
2021/07/07	4.1	35.96	0.1	36.00	35.94	4	2,591	0.15%
2021/07/06	2.4	36.10	0.1	36.10	36.08	2.3	2,596	0.09%
2021/07/05	3.6	36.00	0.5	36.00	36.05	3.1	2,583	0.12%
2021/07/02	0.4	35.68	0	0.00	35.65	0.4	2,570	0.01%
2021/07/01	0.4	35.74	0	35.73	35.67	0.4	2,576	0.01%
2021/06/30	1.5	35.85	2.4	35.89	35.80	-0.9	2,604	-0.03%
2021/06/29	3.3	35.54	0	35.56	35.60	3.3	2,597	0.13%
2021/06/28	2.1	35.37	4	35.57	35.53	-1.9	2,615	-0.07%
2021/06/25	1.9	35.59	0	0.00	35.36	1.9	2,637	0.07%
2021/06/24	1	35.32	0	35.35	35.30	1	2,641	0.04%
2021/06/23	0.5	35.09	0.1	34.86	35.35	0.4	2,657	0.02%
2021/06/22	4.3	34.73	0	0.00	34.72	4.3	2,656	0.16%
2021/06/21	6.2	35.04	0.2	34.90	34.80	6.1	2,696	0.23%
2021/06/18	3.8	35.49	0	0.00	35.45	3.8	2,684	0.14%
2021/06/17	0.6	35.45	0	0.00	35.60	0.6	2,692	0.02%
2021/06/16	1.9	35.61	0	0.00	35.67	1.9	2,743	0.07%
2021/06/15	1.3	35.66	0	35.57	35.64	1.2	2,742	0.05%
2021/06/11	2.2	35.38	0	0.00	35.35	2.2	2,757	0.08%
2021/06/10	1.5	35.02	0	0.00	35.29	1.5	2,797	0.06%
2021/06/09	0.4	34.84	0	0.00	34.80	0.4	2,824	0.01%
2021/06/08	2.1	35.02	0.2	35.20	35.06	2	2,845	0.07%
2021/06/07	3.9	35.15	0	0.00	35.19	3.9	2,861	0.14%
2021/06/04	1	35.12	1	35.11	35.20	0	2,856	0.00%
2021/06/02	1	35.12	0.2	35.14	35.20	0.8	2,891	0.03%
2021/06/01	2	35.13	0.4	35.17	35.20	1.6	2,911	0.06%
2021/05/31	1	34.89	0.3	35.05	35.10	0.8	2,960	0.03%
2021/05/28	0.1	34.40	0	0.00	34.80	0.1	2,963	0.00%
2021/05/27	0.1	34.20	0	0.00	34.21	0.1	3,017	0.00%
2021/05/26	0.1	34.39	0	0.00	34.45	0.1	3,098	0.00%
2021/05/25	1.8	34.15	0	0.00	34.40	1.8	3,093	0.06%
2021/05/24	1.4	33.84	0	0.00	33.89	1.4	3,126	0.05%
2021/05/21	0	33.78	0	0.00	33.90	0	3,131	0.00%
2021/05/20	1.8	33.56	0	0.00	33.46	1.8	3,156	0.06%
2021/05/19	3.1	33.65	0	0.00	33.68	3.1	3,177	0.10%
2021/05/18	0.1	33.55	0	0.00	33.85	0.1	3,196	0.00%
2021/05/17	1.9	32.56	0	0.00	32.87	1.9	3,248	0.06%
2021/05/14	1.4	33.10	0	0.00	33.12	1.4	3,186	0.04%
2021/05/13	0.1	33.14	0	33.00	32.75	0.1	3,138	0.00%
2021/05/12	3.1	33.07	0	0.00	33.20	3.1	3,073	0.10%
2021/05/11	3.5	34.48	0	0.00	34.45	3.5	2,983	0.12%
2021/05/10	1.1	35.71	0	0.00	35.48	1.1	2,965	0.04%
2021/05/07	0	35.46	2	35.42	35.60	-2	2,999	-0.07%
2021/05/06	1.3	34.94	0	0.00	35.01	1.3	3,003	0.04%
2021/05/05	1.9	35.11	0	0.00	34.72	1.9	3,006	0.06%
2021/05/04	1	34.96	0	0.00	34.82	1	3,026	0.03%
2021/05/03	2.5	35.27	0	0.00	35.21	2.5	3,018	0.08%
2021/04/29	1	35.80	0	0.00	35.73	1	3,039	0.03%
2021/04/28	1.2	35.64	0	0.00	35.70	1.2	3,081	0.04%
2021/04/26	2.6	35.56	0	0.00	35.76	2.6	3,125	0.08%
2021/04/22	1.1	35.13	0	0.00	34.96	1.1	3,155	0.04%
2021/04/21	4.1	35.10	0	0.00	35.07	4.1	3,162	0.13%
2021/04/20	1.5	35.32	0	0.00	35.38	1.5	3,185	0.05%
2021/04/19	0.3	35.26	0	0.00	35.34	0.3	3,233	0.01%
2021/04/16	1	34.98	0	0.00	35.19	1	3,248	0.03%
2021/04/15	0.1	35.12	0	0.00	35.10	0.1	3,263	0.00%
2021/04/14	0	34.55	0	0.00	34.78	0	3,278	0.00%
2021/04/13	1	34.56	0	0.00	34.59	1	3,305	0.03%
2021/04/12	1	34.70	0	0.00	34.62	1	3,316	0.03%