加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    25張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大US高息特別股 (00771)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00117.4517.48-161-1.63%
2024/05/150.417.6700.0017.550.4620.59%
2024/05/1300.00217.6317.60-261-3.27%
2024/05/100.217.7000.0017.550.2620.26%
2024/05/060.217.6000.0017.520.2640.36%
2024/05/030.117.460.217.4117.49-0.165-0.17%
2024/05/0200.00317.3917.40-365-4.58%
2024/04/3000.00117.4417.47-165-1.52%
2024/04/2900.00017.4517.46067-0.06%
2024/04/150.117.3100.0017.270.1750.14%
2024/04/1200.001.417.2817.28-1.474-1.85%
2024/04/100.217.7500.0017.530.2740.22%
2024/04/080.117.6500.0017.550.1730.15%
2024/04/030.117.6800.0017.510.1720.07%
2024/03/2700.00117.5717.64-172-1.38%
2024/03/220.517.5900.0017.650.5700.71%
2024/03/200.117.42017.4517.510.1690.07%
2024/03/19017.3710.117.3817.40-10.168-14.68%
2024/03/15417.3000.0017.334675.93%
2024/03/14017.2000.0017.330660.01%
2024/03/110.217.4500.0017.350.2650.25%
2024/03/080.117.2500.0017.290.1640.12%
2024/03/0600.001017.2617.27-1063-15.64%
2024/03/050.117.260.217.2017.19-0.162-0.12%
2024/03/040.217.3000.0017.270.2610.32%
2024/02/201017.2400.0017.24105518.07%
2024/02/191.217.1700.0017.161.2552.17%
2024/02/150.117.1200.0017.140.1560.16%
2024/01/2400.00016.8616.95049-0.05%
2024/01/2300.00117.0117.01-149-2.02%
2024/01/22116.8000.0016.851472.10%
2024/01/171.416.8600.0016.781.4393.48%
2024/01/100.216.6600.0016.600.2330.50%
2024/01/050.116.4300.0016.460.1320.18%
2023/12/28716.2800.0016.3073221.58%
2023/12/110.216.3600.0016.260.2320.51%
2023/12/050.116.3700.0016.320.1310.19%
2023/11/100.216.3000.0016.220.2290.56%
2023/11/060.116.2300.0016.270.1320.19%
2023/11/030.316.2300.0016.230.3310.95%
2023/10/30415.7600.0015.7543212.19%
2023/10/110.216.1600.0016.020.2360.47%
2023/10/06116.0000.0016.001362.74%
2023/10/050.116.1200.0016.060.1360.17%
2023/09/180.216.4000.0016.430.2380.52%
2023/09/110.216.5000.0016.350.2390.42%
2023/09/08116.3400.0016.341382.57%
2023/09/050.116.4100.0016.420.1400.15%
2023/08/1700.00116.2816.28-145-2.20%
2023/08/1600.00116.3216.30-145-2.20%
2023/08/15116.5900.0016.561462.15%
2023/08/100.216.6000.0016.510.2470.35%
2023/08/091.116.5200.0016.511.1482.16%
2023/08/070.116.5800.0016.490.1480.12%
2023/08/040.416.4400.0016.420.4480.75%
2023/07/2700.00316.2516.25-364-4.66%
2023/07/19216.0300.0015.972643.09%
2023/07/17116.1000.0016.091641.55%
2023/07/14116.0900.0016.091631.57%
2023/07/100.216.2500.0016.110.2630.27%
2023/06/120.315.9800.0015.910.3710.47%
2023/06/01115.6800.0015.681791.26%
2023/05/2300.00015.4815.49079-0.02%
2023/05/19015.5300.0015.450800.01%
2023/05/18015.5300.0015.490790.01%
2023/05/11115.4400.0015.451881.12%
2023/05/100.215.5900.0015.390.2890.20%
2023/05/04015.8000.0015.810750.03%
2023/04/27016.0600.0015.980770.01%
2023/04/100.216.0300.0015.850.2850.20%
2023/03/280.115.6500.0015.710.1830.16%
2023/03/100.217.0000.0016.800.2640.25%
2022/11/02116.8900.0016.771303.23%
2022/10/11117.1000.0017.101452.21%
2022/09/2300.001.117.1517.18-1.143-2.53%
2022/09/1400.003.117.3317.31-3.143-7.20%
2022/08/10017.8900.0017.800410.00%
2022/07/220.117.1400.0017.160.1340.29%
2022/07/21016.9700.0017.080350.11%
2022/07/200.216.9500.0016.970.2350.44%
2022/07/19016.9300.0016.910370.09%
2022/07/180.116.7600.0016.890.1390.29%
2022/07/150.116.8000.0016.800.1400.25%
2022/07/140.116.8600.0016.830.1400.12%
2022/07/130.516.8600.0016.880.5391.13%
2022/07/11116.8200.0016.811392.54%
2022/07/080.116.7800.0016.720.1390.13%
2022/06/2800.00216.4916.54-242-4.75%
2022/06/17116.2000.0016.201442.26%
2022/06/15116.2100.0016.191432.30%
2022/06/140.116.4200.0016.270.1450.30%
2022/06/130.216.6800.0016.620.2440.47%
2022/06/1000.00516.8316.83-545-10.99%
2022/06/090.117.0000.0017.030.1440.22%
2022/06/0600.000.117.0017.00-0.145-0.15%
2022/05/2600.000.216.7516.81-0.247-0.38%
2022/05/23516.5400.0016.5454910.04%
2022/05/050.317.1700.0017.150.3720.40%
2022/04/060.317.8200.0017.600.3730.38%
2022/03/15117.3000.0017.301711.39%
2022/03/1100.000.117.5517.55-0.171-0.14%
2022/03/08117.4500.0017.451731.36%
2022/03/070.317.6300.0017.520.3740.37%
2022/03/040.117.5700.0017.630.1730.14%
2022/02/150.117.5500.0017.500.1790.09%
2022/02/140.117.7500.0017.590.1770.13%
2022/02/070.318.6400.0018.110.3650.40%
2022/01/0600.00118.6318.68-153-1.87%
2022/01/050.318.9400.0018.790.3530.49%
2021/12/14018.7400.0018.760600.08%
2021/12/09018.7600.0018.760600.05%
2021/12/06118.7900.0018.761591.69%
2021/11/2900.00018.8118.71055-0.04%
2021/11/18119.0000.0019.051511.93%
2021/11/15019.1800.0019.070480.05%
2021/10/22019.1000.0019.160510.08%
2021/10/2100.00019.1619.12051-0.02%
2021/10/20019.1200.0019.130510.04%
2021/08/160.119.2400.0019.290.1510.20%
2021/07/0800.00219.5119.48-254-3.67%
2021/07/05019.4800.0019.300510.02%
2021/05/27018.8800.0018.910750.03%
2021/05/11119.1200.0019.091811.23%
2021/04/22119.2800.0019.281781.27%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音