國泰永續高股息 (00878)-玉山-數位券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.25
漲跌
▲0.18
漲幅
+0.78%
成交量
32,182張
產業
上市
1752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	129.6	23.19	58.2	23.22	23.25	71.4	63,088	0.11%	大買/
2024/05/31	149.2	23.12	34.8	23.14	23.07	114.4	63,936	0.18%	大買/鉅額交易
2024/05/30	190.9	23.15	57.3	23.13	23.11	133.6	64,300	0.21%	大買/鉅額交易
2024/05/29	188.9	23.41	51.9	23.37	23.33	136.9	64,696	0.21%	大買/鉅額交易
2024/05/28	60.9	23.56	119.3	23.57	23.56	-58.3	64,764	-0.09%	大賣/
2024/05/27	100.3	23.40	248.3	23.46	23.54	-148	65,232	-0.23%	大賣/鉅額交易
2024/05/24	77.2	23.10	48.1	23.14	23.16	29.2	67,639	0.04%
2024/05/23	97	23.16	79.8	23.18	23.18	17.2	70,446	0.02%
2024/05/22	35.3	23.16	112.9	23.16	23.20	-77.6	71,586	-0.11%	大賣/
2024/05/21	244.5	22.86	39.7	22.85	22.87	204.8	71,697	0.29%	大買/鉅額交易
2024/05/20	381.9	22.98	111.1	22.97	23.02	270.8	72,433	0.37%	大買/大賣/鉅額交易
2024/05/17	544.8	23.01	100.2	23.01	22.99	444.6	71,935	0.62%	大買/鉅額交易
2024/05/16	390.5	23.57	149.2	23.57	23.57	241.3	71,502	0.34%	大買/大賣/鉅額交易
2024/05/15	354.2	23.44	104.2	23.48	23.40	250	70,877	0.35%	大買/大賣/鉅額交易
2024/05/14	143.2	23.25	117.5	23.26	23.30	25.7	70,646	0.04%	大買/大賣/
2024/05/13	283.1	23.17	57.8	23.16	23.16	225.3	70,441	0.32%	大買/鉅額交易
2024/05/10	175.6	22.96	116.3	22.98	23.12	59.3	70,066	0.08%	大買/大賣/
2024/05/09	128	22.88	38.6	22.88	22.83	89.3	69,878	0.13%	大買/
2024/05/08	116.1	22.85	64	22.84	22.89	52.1	69,269	0.08%	大買/
2024/05/07	134.5	22.66	96.3	22.74	22.76	38.2	68,745	0.06%	大買/
2024/05/06	185.7	22.56	87.5	22.60	22.63	98.1	67,756	0.14%	大買/
2024/05/03	235.3	22.41	38.4	22.48	22.30	196.8	67,478	0.29%	大買/鉅額交易
2024/05/02	254.6	22.25	43.3	22.27	22.22	211.3	67,133	0.31%	大買/鉅額交易
2024/04/30	89.3	22.27	35.7	22.27	22.26	53.6	65,497	0.08%
2024/04/29	58.2	22.21	85.8	22.19	22.26	-27.6	65,836	-0.04%
2024/04/26	93.7	21.88	41.9	21.93	21.84	51.8	66,316	0.08%
2024/04/25	250.5	21.80	16.2	21.79	21.77	234.3	66,590	0.35%	大買/鉅額交易
2024/04/24	65.7	21.97	63	21.96	22.03	2.7	66,604	0.00%
2024/04/23	124	21.68	83.3	21.66	21.62	40.7	67,451	0.06%	大買/
2024/04/22	277.4	21.65	102.3	21.64	21.55	175	67,775	0.26%	大買/大賣/鉅額交易
2024/04/19	505.6	21.79	113.6	21.73	21.74	391.9	67,311	0.58%	大買/大賣/鉅額交易
2024/04/18	58.7	22.16	50.3	22.12	22.17	8.4	65,228	0.01%
2024/04/17	100.7	22.07	121.3	22.07	22.15	-20.6	65,223	-0.03%	大賣/
2024/04/16	455.4	22.09	56.2	22.10	22.00	399.1	65,024	0.61%	大買/鉅額交易
2024/04/15	246.1	22.59	77.5	22.55	22.51	168.5	62,918	0.27%	大買/鉅額交易
2024/04/12	103.6	22.72	61.7	22.75	22.70	41.9	62,478	0.07%	大買/
2024/04/11	67.2	22.77	45.8	22.79	22.77	21.4	62,391	0.03%
2024/04/10	139.8	22.89	59.6	22.88	22.80	80.1	62,408	0.13%	大買/
2024/04/09	48.3	22.75	58.3	22.76	22.76	-10	63,250	-0.02%
2024/04/08	133.4	22.72	309.3	22.71	22.71	-176	64,036	-0.27%	大買/大賣/鉅額交易
2024/04/03	174.6	22.64	85.1	22.67	22.63	89.4	64,287	0.14%	大買/
2024/04/02	38.1	22.68	103.8	22.69	22.67	-65.7	64,829	-0.10%	大賣/
2024/04/01	95.1	22.66	59.8	22.70	22.60	35.3	65,574	0.05%
2024/03/29	22.8	22.65	323.5	22.66	22.70	-300.7	65,883	-0.46%	大賣/鉅額交易
2024/03/28	56.4	22.52	94.4	22.55	22.57	-38	65,838	-0.06%
2024/03/27	70	22.42	64.4	22.47	22.55	5.7	65,875	0.01%
2024/03/26	164	22.40	298.5	22.40	22.41	-134.5	66,226	-0.20%	大買/大賣/鉅額交易
2024/03/25	183.3	22.53	98.1	22.51	22.48	85.1	66,623	0.13%	大買/
2024/03/22	77.3	22.53	269.3	22.61	22.54	-192	66,899	-0.29%	大賣/鉅額交易
2024/03/21	80	22.44	155.6	22.47	22.52	-75.6	66,717	-0.11%	大賣/
2024/03/20	233.6	22.40	125.1	22.44	22.29	108.5	66,698	0.16%	大買/大賣/鉅額交易
2024/03/19	66.3	22.37	117.3	22.42	22.39	-51	67,367	-0.08%	大賣/
2024/03/18	111	22.33	100.8	22.35	22.37	10.2	67,878	0.02%	大買/
2024/03/15	151.9	22.24	112.6	22.33	22.38	39.3	67,896	0.06%	大買/大賣/
2024/03/14	277.5	22.36	126	22.35	22.30	151.5	67,635	0.22%	大買/大賣/鉅額交易
2024/03/13	170.2	22.57	110.3	22.60	22.52	59.9	67,253	0.09%	大買/大賣/
2024/03/12	51.1	22.47	221.8	22.48	22.55	-170.7	66,571	-0.26%	大賣/鉅額交易
2024/03/11	178.3	22.40	146	22.40	22.34	32.3	65,904	0.05%	大買/大賣/
2024/03/08	154.5	22.37	307.6	22.44	22.31	-153.1	65,340	-0.23%	大買/大賣/鉅額交易
2024/03/07	117.5	22.30	107.5	22.32	22.33	10.1	63,369	0.02%	大買/大賣/
2024/03/06	94.4	22.24	416.6	22.26	22.29	-322.2	62,239	-0.52%	大賣/鉅額交易
2024/03/05	212.8	22.10	76.8	22.12	22.17	136	61,410	0.22%	大買/鉅額交易
2024/03/04	238.3	22.16	376.5	22.15	22.07	-138.3	60,892	-0.23%	大買/大賣/鉅額交易
2024/03/01	142.5	22.06	66.6	22.06	22.03	75.8	60,029	0.13%	大買/
2024/02/29	216	21.87	92.1	21.91	21.99	124	60,092	0.21%	大買/鉅額交易
2024/02/27	967.2	21.99	163.6	22.01	21.85	803.6	59,318	1.35%	大買/大賣/鉅額交易
2024/02/26	631.7	22.41	70.2	22.41	22.41	561.5	56,429	0.99%	大買/鉅額交易
2024/02/23	320.7	22.52	71.3	22.55	22.46	249.5	54,038	0.46%	大買/鉅額交易
2024/02/22	118.9	22.41	48.4	22.41	22.41	70.5	53,848	0.13%	大買/
2024/02/21	327.9	22.31	51.4	22.34	22.29	276.5	53,557	0.52%	大買/鉅額交易
2024/02/20	193	22.36	103.6	22.36	22.40	89.4	52,401	0.17%	大買/大賣/
2024/02/19	338.6	22.27	113.9	22.30	22.30	224.6	52,990	0.42%	大買/大賣/鉅額交易
2024/02/16	171.8	22.31	68.9	22.30	22.31	102.9	53,492	0.19%	大買/鉅額交易
2024/02/15	352	22.12	277.4	22.16	22.20	74.6	53,201	0.14%	大買/大賣/
2024/02/05	296.8	21.82	104.7	21.88	21.89	192.1	52,738	0.36%	大買/大賣/鉅額交易
2024/02/02	170.3	21.83	92.4	21.83	21.85	77.8	52,643	0.15%	大買/
2024/02/01	115.5	21.66	72.4	21.68	21.71	43.1	52,571	0.08%	大買/
2024/01/31	109.3	21.60	20.5	21.63	21.63	88.8	52,529	0.17%	大買/
2024/01/30	49.3	21.68	59.4	21.71	21.70	-10	52,787	-0.02%
2024/01/29	47.7	21.60	302.5	21.66	21.67	-254.8	53,164	-0.48%	大賣/鉅額交易
2024/01/26	104.3	21.54	43.8	21.54	21.52	60.5	53,443	0.11%	大買/
2024/01/25	122.4	21.75	96.8	21.71	21.69	25.6	53,425	0.05%	大買/
2024/01/24	31.6	21.65	177.1	21.64	21.64	-145.6	53,842	-0.27%	大賣/鉅額交易
2024/01/23	108.8	21.62	104.8	21.64	21.63	4	54,586	0.01%	大買/大賣/
2024/01/22	145.1	21.55	158.4	21.61	21.64	-13.3	54,701	-0.02%	大買/大賣/
2024/01/19	33.7	21.12	42	21.13	21.26	-8.3	54,054	-0.02%
2024/01/18	184.9	20.84	64.1	20.85	20.83	120.9	54,598	0.22%	大買/鉅額交易
2024/01/17	302.1	20.94	56.1	20.91	20.85	246	54,380	0.45%	大買/鉅額交易
2024/01/16	144.5	21.06	29.4	21.07	21.07	115.2	53,858	0.21%	大買/鉅額交易
2024/01/15	146.9	21.31	39	21.24	21.19	107.8	54,182	0.20%	大買/鉅額交易
2024/01/12	61	21.16	29.5	21.18	21.19	31.5	55,311	0.06%
2024/01/11	42.9	21.17	139	21.19	21.21	-96.1	56,247	-0.17%	大賣/
2024/01/10	238.1	21.14	29.3	21.12	21.10	208.7	58,200	0.36%	大買/鉅額交易
2024/01/09	58.2	21.29	48	21.30	21.25	10.2	58,538	0.02%
2024/01/08	40.8	21.29	121.7	21.32	21.27	-80.9	58,774	-0.14%	大賣/
2024/01/05	198.6	21.29	109.1	21.22	21.20	89.6	59,075	0.15%	大買/大賣/
2024/01/04	107.9	21.21	28	21.22	21.21	80	59,067	0.14%	大買/
2024/01/03	300.6	21.30	50.4	21.27	21.25	250.2	59,627	0.42%	大買/鉅額交易
2024/01/02	148	21.61	87.3	21.62	21.56	60.7	58,687	0.10%	大買/
2023/12/29	31.6	21.79	221.4	21.85	21.80	-189.8	58,053	-0.33%	大賣/鉅額交易
2023/12/28	38.7	21.77	76.4	21.80	21.77	-37.7	57,848	-0.07%
2023/12/27	43.1	21.68	193.3	21.71	21.76	-150.2	57,537	-0.26%	大賣/鉅額交易
2023/12/26	61.2	21.44	118.6	21.46	21.50	-57.4	57,227	-0.10%	大賣/
2023/12/25	103.9	21.29	192.5	21.32	21.38	-88.6	56,871	-0.16%	大買/大賣/
2023/12/22	26.3	21.13	57.4	21.15	21.15	-31.1	56,214	-0.06%
2023/12/21	94.7	21.01	36.4	21.10	21.11	58.3	56,298	0.10%
2023/12/20	71.2	21.07	184.9	21.12	21.20	-113.6	55,903	-0.20%	大賣/鉅額交易
2023/12/19	81.6	20.92	80.1	20.90	20.94	1.5	55,338	0.00%
2023/12/18	116.3	20.97	102.5	21.00	21.04	13.8	56,081	0.02%	大買/大賣/
2023/12/15	179.2	21.07	163	21.05	20.99	16.2	56,104	0.03%	大買/大賣/
2023/12/14	76	21.07	235.2	21.08	21.10	-159.2	55,913	-0.28%	大賣/鉅額交易
2023/12/13	112.5	20.81	152.6	20.80	20.83	-40.1	55,684	-0.07%	大買/大賣/
2023/12/12	61.8	20.65	45	20.66	20.63	16.8	55,191	0.03%
2023/12/11	157.3	20.61	78.9	20.59	20.61	78.4	55,341	0.14%	大買/
2023/12/08	59.7	20.61	75.8	20.63	20.60	-16.1	55,535	-0.03%
2023/12/07	74.7	20.51	43.2	20.51	20.51	31.5	56,133	0.06%
2023/12/06	33.8	20.56	62.9	20.56	20.55	-29.1	58,681	-0.05%
2023/12/05	220	20.44	10	20.45	20.46	210	58,615	0.36%	大買/鉅額交易
2023/12/04	102.2	20.58	56.1	20.56	20.56	46.1	58,313	0.08%	大買/
2023/12/01	105.6	20.52	27.5	20.52	20.51	78.2	58,426	0.13%	大買/
2023/11/30	62.1	20.53	86.8	20.55	20.59	-24.6	58,430	-0.04%
2023/11/29	23.9	20.53	53.4	20.53	20.54	-29.4	58,689	-0.05%
2023/11/28	23.9	20.41	35.4	20.43	20.43	-11.5	58,830	-0.02%
2023/11/27	214.8	20.42	77.5	20.44	20.32	137.3	59,165	0.23%	大買/鉅額交易
2023/11/24	36	20.42	20.1	20.44	20.41	15.9	58,899	0.03%
2023/11/22	71	20.52	24.4	20.52	20.55	46.6	60,072	0.08%
2023/11/21	33.6	20.64	174.1	20.61	20.67	-140.5	61,814	-0.23%	大賣/鉅額交易
2023/11/20	127.5	20.35	53.6	20.31	20.36	73.8	62,162	0.12%	大買/
2023/11/17	48.5	20.34	36.8	20.35	20.37	11.7	62,102	0.02%
2023/11/16	248	20.32	60.5	20.31	20.26	187.5	62,350	0.30%	大買/鉅額交易
2023/11/15	313.5	20.71	111	20.71	20.69	202.5	61,436	0.33%	大買/大賣/鉅額交易
2023/11/14	64	20.49	77.6	20.51	20.53	-13.6	61,163	-0.02%
2023/11/13	210.6	20.39	21.6	20.44	20.36	189	61,316	0.31%	大買/鉅額交易
2023/11/10	181.1	20.35	56.5	20.33	20.36	124.6	62,266	0.20%	大買/鉅額交易
2023/11/09	73.1	20.43	39	20.43	20.46	34.1	63,360	0.05%
2023/11/08	42	20.45	183.7	20.49	20.47	-141.7	65,205	-0.22%	大賣/鉅額交易
2023/11/07	104.1	20.17	49.4	20.17	20.20	54.7	65,317	0.08%	大買/
2023/11/06	236.8	20.21	108.1	20.23	20.25	128.6	67,245	0.19%	大買/大賣/鉅額交易
2023/11/03	203.5	20.05	42.1	20.05	20.00	161.3	67,639	0.24%	大買/鉅額交易
2023/11/02	181.9	19.96	101.5	19.99	19.96	80.4	68,977	0.12%	大買/大賣/
2023/11/01	166.5	19.59	27.2	19.63	19.61	139.3	69,960	0.20%	大買/鉅額交易
2023/10/31	276.4	19.61	56.9	19.60	19.50	219.4	72,078	0.30%	大買/鉅額交易
2023/10/30	91.8	19.77	28.5	19.80	19.73	63.3	75,732	0.08%
2023/10/27	116.5	19.79	17.5	19.83	19.76	99	78,224	0.13%	大買/
2023/10/26	218.6	19.67	31.7	19.68	19.64	186.9	81,869	0.23%	大買/鉅額交易
2023/10/25	228	19.97	17.9	19.94	19.90	210	82,786	0.25%	大買/鉅額交易
2023/10/24	114.9	19.73	156.1	19.79	19.86	-41.2	83,831	-0.05%	大買/大賣/
2023/10/23	259.6	19.73	144	19.74	19.69	115.6	85,107	0.14%	大買/大賣/鉅額交易
2023/10/20	417.2	19.76	27.5	19.77	19.85	389.7	86,757	0.45%	大買/鉅額交易
2023/10/19	289.6	19.97	45.3	20.00	20.02	244.3	89,087	0.27%	大買/鉅額交易
2023/10/18	554.8	20.09	45.8	20.06	20.04	509	90,472	0.56%	大買/鉅額交易
2023/10/17	229.7	20.41	10.8	20.42	20.36	218.9	89,805	0.24%	大買/鉅額交易
2023/10/16	136.4	20.55	28.5	20.52	20.50	108	91,865	0.12%	大買/鉅額交易
2023/10/13	175.9	20.65	26.3	20.70	20.60	149.6	93,872	0.16%	大買/鉅額交易
2023/10/12	32.4	20.83	64.8	20.86	20.89	-32.4	95,193	-0.03%
2023/10/11	140	20.90	153.3	20.99	20.72	-13.3	97,784	-0.01%	大買/大賣/
2023/10/06	42.2	20.73	79.6	20.73	20.75	-37.4	99,719	-0.04%
2023/10/05	121.4	20.57	49.2	20.61	20.64	72.2	101,408	0.07%	大買/
2023/10/04	98.3	20.39	35.9	20.39	20.44	62.4	102,441	0.06%
2023/10/03	126.4	20.74	20.6	20.71	20.63	105.8	102,564	0.10%	大買/鉅額交易
2023/10/02	37.2	20.74	328	20.76	20.76	-290.8	103,219	-0.28%	大賣/鉅額交易
2023/09/28	32.5	20.40	62.1	20.45	20.38	-29.5	103,588	-0.03%
2023/09/27	68.9	20.26	93.8	20.26	20.30	-25	103,952	-0.02%
2023/09/26	151.5	20.32	40.5	20.41	20.26	111	104,943	0.11%	大買/鉅額交易
2023/09/25	153.9	20.44	35.7	20.41	20.44	118.2	105,399	0.11%	大買/鉅額交易
2023/09/22	172.2	20.25	41.1	20.21	20.33	131	105,453	0.12%	大買/鉅額交易
2023/09/21	243.3	20.20	98.6	20.19	20.23	144.7	105,452	0.14%	大買/鉅額交易
2023/09/20	164.8	20.47	73.9	20.46	20.44	90.9	104,603	0.09%	大買/
2023/09/19	168.1	20.52	79	20.57	20.48	89	105,122	0.08%	大買/
2023/09/18	206.6	20.63	117.4	20.63	20.59	89.2	105,125	0.08%	大買/大賣/
2023/09/15	114.5	20.85	67.5	20.85	20.85	47	104,926	0.04%	大買/
2023/09/14	52.3	20.73	109.7	20.67	20.81	-57.5	105,598	-0.05%	大賣/
2023/09/13	116.7	20.43	77.5	20.43	20.45	39.2	105,914	0.04%	大買/
2023/09/12	219.4	20.42	51.7	20.41	20.41	167.7	106,499	0.16%	大買/鉅額交易
2023/09/11	766.7	20.58	82.4	20.51	20.45	684.3	106,762	0.64%	大買/鉅額交易
2023/09/08	63.7	20.91	51.3	20.92	20.93	12.4	104,815	0.01%
2023/09/07	74.3	20.96	40.6	20.97	20.94	33.7	106,022	0.03%
2023/09/06	39.9	21.02	113.7	21.04	21.04	-73.9	106,892	-0.07%	大賣/
2023/09/05	169.1	20.93	48.6	20.94	20.95	120.5	107,210	0.11%	大買/鉅額交易
2023/09/04	200.6	20.86	102.9	20.86	20.94	97.7	107,713	0.09%	大買/大賣/
2023/09/01	124.1	20.92	128.4	20.88	20.88	-4.3	107,608	0.00%	大買/大賣/
2023/08/31	115.8	20.89	36.1	20.97	20.97	79.7	107,678	0.07%	大買/
2023/08/30	77.5	21.06	30.5	21.11	21.01	47	107,760	0.04%
2023/08/29	171.5	20.84	46.8	20.90	20.95	124.7	108,902	0.11%	大買/鉅額交易
2023/08/28	255.4	20.85	109.9	20.87	20.83	145.6	108,852	0.13%	大買/大賣/鉅額交易
2023/08/25	479.7	21.05	66.6	21.07	20.98	413	107,836	0.38%	大買/鉅額交易
2023/08/24	191	21.52	196.1	21.56	21.38	-5.1	106,245	0.00%	大買/大賣/
2023/08/23	83.9	21.16	67.5	21.22	21.28	16.5	105,445	0.02%
2023/08/22	134.7	21.20	51.9	21.20	21.12	82.9	105,775	0.08%	大買/
2023/08/21	144.7	21.14	41.5	21.14	21.06	103.2	105,763	0.10%	大買/鉅額交易
2023/08/18	225.1	21.07	135.1	21.29	21.05	90	105,978	0.08%	大買/大賣/
2023/08/17	103.2	21.19	97.2	21.27	21.32	6	104,941	0.01%	大買/
2023/08/16	273.7	20.98	107.9	21.10	21.27	165.8	104,613	0.16%	大買/大賣/鉅額交易
2023/08/15	262.5	21.44	113.6	21.45	21.43	148.9	104,268	0.14%	大買/大賣/鉅額交易
2023/08/14	487.9	21.09	168.7	21.08	21.05	319.2	103,484	0.31%	大買/大賣/鉅額交易
2023/08/11	126.1	21.24	81.6	21.29	21.22	44.5	102,700	0.04%	大買/
2023/08/10	612.8	21.16	108.6	21.06	21.09	504.1	103,269	0.49%	大買/大賣/鉅額交易
2023/08/09	185	21.54	17	21.59	21.50	168	102,512	0.16%	大買/鉅額交易
2023/08/08	301.2	21.71	135.1	21.65	21.61	166.2	102,239	0.16%	大買/大賣/鉅額交易
2023/08/07	177.5	21.48	177	21.62	21.76	0.4	101,008	0.00%	大買/大賣/
2023/08/04	481	21.10	854.9	21.02	21.15	-373.9	100,501	-0.37%	大買/大賣/鉅額交易
2023/08/02	903.4	21.41	265.7	21.28	21.17	637.8	98,067	0.65%	大買/大賣/鉅額交易
2023/08/01	350.9	21.69	297.2	21.71	21.87	53.6	94,273	0.06%	大買/大賣/
2023/07/31	574.8	22.22	339.6	22.12	21.86	235.1	92,245	0.25%	大買/大賣/鉅額交易
2023/07/28	152.3	22.07	194.8	22.28	22.45	-42.5	89,189	-0.05%	大買/大賣/
2023/07/27	141.5	22.25	111.3	22.30	22.18	30.2	88,457	0.03%	大買/大賣/
2023/07/26	232.5	22.15	270.3	22.13	22.20	-37.8	87,575	-0.04%	大買/大賣/
2023/07/25	318.4	22.36	343.1	22.36	22.20	-24.7	86,071	-0.03%	大買/大賣/
2023/07/24	166.4	21.89	505.1	21.93	22.13	-338.7	83,638	-0.40%	大買/大賣/鉅額交易
2023/07/21	61.4	21.18	494.7	21.43	21.61	-433.3	80,371	-0.54%	大賣/鉅額交易
2023/07/20	123	20.98	168.5	21.08	21.19	-45.5	79,121	-0.06%	大買/大賣/
2023/07/19	178.8	21.17	346.1	21.17	20.96	-167.3	77,879	-0.21%	大買/大賣/鉅額交易
2023/07/18	127	21.45	240.5	21.48	21.43	-113.5	75,627	-0.15%	大買/大賣/鉅額交易
2023/07/17	190.7	21.17	380.1	21.15	21.28	-189.4	73,751	-0.26%	大買/大賣/鉅額交易
2023/07/14	145.6	20.78	531.1	20.86	21.01	-385.5	72,122	-0.53%	大買/大賣/鉅額交易
2023/07/13	186.6	20.76	291.9	20.71	20.53	-105.3	69,620	-0.15%	大買/大賣/鉅額交易
2023/07/12	50.9	20.10	344.7	20.09	20.19	-293.7	67,284	-0.44%	大賣/鉅額交易
2023/07/11	62.1	19.78	390.5	19.75	19.80	-328.4	65,736	-0.50%	大賣/鉅額交易
2023/07/10	199.4	19.37	58.1	19.39	19.31	141.3	64,956	0.22%	大買/鉅額交易
2023/07/07	152.5	19.32	62.4	19.32	19.31	90	64,850	0.14%	大買/
2023/07/06	173.6	19.55	55.1	19.61	19.49	118.5	64,444	0.18%	大買/鉅額交易
2023/07/05	207.4	19.72	96	19.72	19.69	111.4	63,818	0.17%	大買/鉅額交易
2023/07/04	46.6	19.69	397.4	19.68	19.76	-350.8	63,539	-0.55%	大賣/鉅額交易
2023/07/03	70.1	19.49	217	19.52	19.52	-146.9	63,065	-0.23%	大賣/鉅額交易
2023/06/30	34.9	19.20	60.7	19.21	19.25	-25.8	63,107	-0.04%
2023/06/29	50	19.21	163.4	19.24	19.20	-113.4	63,329	-0.18%	大賣/鉅額交易
2023/06/28	49.9	19.13	119.6	19.13	19.10	-69.8	63,102	-0.11%	大賣/
2023/06/27	250.5	19.09	81.7	19.08	19.03	168.8	63,039	0.27%	大買/鉅額交易
2023/06/26	202.5	19.23	69.6	19.27	19.28	132.9	62,544	0.21%	大買/鉅額交易
2023/06/21	31.6	19.23	159.3	19.25	19.35	-127.7	62,882	-0.20%	大賣/鉅額交易
2023/06/20	243.2	19.17	97.5	19.16	19.13	145.7	63,242	0.23%	大買/鉅額交易
2023/06/19	139.1	19.26	185.9	19.26	19.28	-46.8	62,750	-0.07%	大買/大賣/
2023/06/16	158.9	19.38	232.8	19.40	19.36	-73.9	62,026	-0.12%	大買/大賣/
2023/06/15	147.5	19.35	212	19.36	19.41	-64.5	61,894	-0.10%	大買/大賣/
2023/06/14	90.1	19.18	148	19.20	19.20	-57.9	61,308	-0.09%	大賣/
2023/06/13	121.7	19.11	278.2	19.12	19.15	-156.5	62,645	-0.25%	大買/大賣/鉅額交易
2023/06/12	254.7	19.03	198.3	19.04	18.96	56.4	62,474	0.09%	大買/大賣/
2023/06/09	59.8	18.93	120.6	18.90	18.97	-60.8	64,951	-0.09%	大賣/
2023/06/08	204.9	18.73	48.4	18.75	18.70	156.5	67,082	0.23%	大買/鉅額交易
2023/06/07	69.6	18.76	97.2	18.74	18.78	-27.6	68,722	-0.04%
2023/06/06	87	18.65	96.1	18.65	18.65	-9.1	69,233	-0.01%
2023/06/05	270.8	18.67	193.2	18.65	18.62	77.6	69,232	0.11%	大買/大賣/
2023/06/02	59.7	18.52	302.9	18.47	18.58	-243.2	69,146	-0.35%	大賣/鉅額交易
2023/06/01	74.7	18.25	27.1	18.25	18.25	47.6	68,697	0.07%
2023/05/31	88.3	18.31	68.5	18.33	18.31	19.8	68,593	0.03%
2023/05/30	135.9	18.33	113.9	18.33	18.34	22	70,039	0.03%	大買/大賣/
2023/05/29	116.5	18.37	128.6	18.38	18.36	-12.1	70,842	-0.02%	大買/大賣/
2023/05/26	174.4	18.13	129	18.15	18.17	45.4	70,627	0.06%	大買/大賣/
2023/05/25	137.9	18.02	65.9	18.03	18.05	72	70,488	0.10%	大買/
2023/05/24	135.9	17.94	35	17.93	17.98	101	71,588	0.14%	大買/
2023/05/23	117.5	17.99	114.9	18.02	18.01	2.7	71,211	0.00%	大買/大賣/
2023/05/22	201	18.05	146.6	18.03	18.02	54.4	71,164	0.08%	大買/大賣/
2023/05/19	107.7	17.98	185.6	17.99	18.02	-77.9	71,720	-0.11%	大買/大賣/
2023/05/18	75.7	17.91	140.2	17.91	17.94	-64.5	72,208	-0.09%	大賣/
2023/05/17	304.1	17.79	160.9	17.83	17.84	143.2	74,175	0.19%	大買/大賣/鉅額交易
2023/05/16	239.3	17.93	147.5	17.93	17.97	91.7	73,904	0.12%	大買/大賣/
2023/05/15	403.4	17.80	78	17.81	17.83	325.4	74,245	0.44%	大買/鉅額交易
2023/05/12	154.9	17.75	14.6	17.79	17.79	140.3	74,337	0.19%	大買/鉅額交易
2023/05/11	255.1	17.76	19.9	17.77	17.75	235.2	74,476	0.32%	大買/鉅額交易
2023/05/10	498.6	17.76	11.5	17.73	17.75	487.1	74,467	0.65%	大買/鉅額交易
2023/05/09	174.9	17.76	172.9	17.78	17.78	1.9	74,368	0.00%	大買/大賣/
2023/05/08	164.7	17.76	45.9	17.77	17.75	118.8	75,677	0.16%	大買/鉅額交易
2023/05/05	307.4	17.72	16.2	17.70	17.68	291.2	75,867	0.38%	大買/鉅額交易
2023/05/04	159.6	17.71	36.4	17.71	17.73	123.3	76,162	0.16%	大買/鉅額交易
2023/05/03	235.3	17.68	78.8	17.68	17.69	156.5	75,792	0.21%	大買/鉅額交易
2023/05/02	80.3	17.67	60.5	17.67	17.68	19.8	75,371	0.03%
2023/04/28	48.1	17.55	37.9	17.55	17.56	10.2	76,064	0.01%
2023/04/27	74.2	17.44	15.8	17.39	17.45	58.4	76,001	0.08%
2023/04/26	128.1	17.31	174.3	17.32	17.38	-46.2	76,256	-0.06%	大買/大賣/
2023/04/25	413.9	17.42	39.6	17.36	17.33	374.3	75,959	0.49%	大買/鉅額交易
2023/04/24	69.1	17.49	115.1	17.51	17.51	-46	74,972	-0.06%	大賣/
2023/04/21	170.7	17.50	48.8	17.52	17.47	121.9	74,862	0.16%	大買/鉅額交易
2023/04/20	170.8	17.54	52.2	17.53	17.52	118.6	74,775	0.16%	大買/鉅額交易
2023/04/19	142	17.65	37.7	17.65	17.61	104.3	75,044	0.14%	大買/鉅額交易
2023/04/18	155.6	17.61	80.8	17.61	17.62	74.8	74,883	0.10%	大買/
2023/04/17	184.4	17.62	197	17.62	17.63	-12.5	74,644	-0.02%	大買/大賣/
2023/04/14	135.9	17.58	97.6	17.61	17.61	38.3	74,326	0.05%	大買/
2023/04/13	172.6	17.59	75.4	17.59	17.57	97.3	74,382	0.13%	大買/
2023/04/12	129.1	17.58	125.7	17.58	17.59	3.5	73,986	0.00%	大買/大賣/
2023/04/11	103.3	17.48	46.1	17.50	17.50	57.2	74,245	0.08%	大買/
2023/04/10	273.5	17.39	334.7	17.39	17.40	-61.2	74,117	-0.08%	大買/大賣/
2023/04/07	127.6	17.36	127.1	17.38	17.36	0.5	73,756	0.00%	大買/大賣/
2023/04/06	342.7	17.31	67	17.33	17.35	275.7	73,523	0.37%	大買/鉅額交易
2023/03/31	77	17.35	272.2	17.34	17.34	-195.2	73,095	-0.27%	大賣/鉅額交易
2023/03/30	81.4	17.24	63.1	17.25	17.25	18.3	72,293	0.03%
2023/03/29	56.4	17.19	36.9	17.19	17.20	19.5	72,695	0.03%
2023/03/28	121.1	17.19	76.2	17.18	17.16	44.8	74,173	0.06%	大買/
2023/03/27	140.9	17.23	57.4	17.23	17.22	83.6	74,295	0.11%	大買/
2023/03/24	29.3	17.22	153.1	17.22	17.22	-123.8	74,949	-0.17%	大賣/鉅額交易
2023/03/23	87.3	17.15	729.7	17.13	17.17	-642.3	74,122	-0.87%	大賣/鉅額交易
2023/03/22	49.6	17.09	111.7	17.09	17.10	-62.2	73,012	-0.09%	大賣/
2023/03/21	73.9	16.94	39.7	16.96	16.93	34.2	72,917	0.05%
2023/03/20	374.7	16.88	26.2	16.89	16.86	348.5	73,064	0.48%	大買/鉅額交易
2023/03/17	165.8	16.89	42.1	16.89	16.92	123.7	72,132	0.17%	大買/鉅額交易
2023/03/16	531.6	16.78	25.1	16.79	16.76	506.5	72,059	0.70%	大買/鉅額交易
2023/03/15	354.6	16.91	37	16.91	16.85	317.6	70,169	0.45%	大買/鉅額交易
2023/03/14	1,020	16.88	44.3	16.88	16.85	975.7	69,822	1.40%	大買/鉅額交易
2023/03/13	884.2	16.95	67.7	16.96	16.98	816.5	66,500	1.23%	大買/鉅額交易
2023/03/10	820.7	17.07	76.6	17.07	17.05	744.1	63,708	1.17%	大買/鉅額交易
2023/03/09	279.7	17.25	19	17.28	17.21	260.7	61,741	0.42%	大買/鉅額交易
2023/03/08	157.5	17.28	42.6	17.29	17.31	114.9	61,115	0.19%	大買/鉅額交易
2023/03/07	100.3	17.30	152.8	17.29	17.31	-52.6	60,686	-0.09%	大賣/
2023/03/06	213.7	17.24	143.1	17.22	17.23	70.6	60,642	0.12%	大買/大賣/
2023/03/03	115.3	17.13	78.7	17.12	17.13	36.6	59,852	0.06%	大買/
2023/03/02	422.5	16.99	21.7	17.06	17.08	400.8	59,783	0.67%	大買/鉅額交易
2023/03/01	433.7	17.05	38.1	17.03	17.03	395.6	58,102	0.68%	大買/鉅額交易
2023/02/24	178.7	17.13	15.6	17.16	17.10	163.1	56,934	0.29%	大買/鉅額交易
2023/02/23	54.5	17.17	72	17.16	17.17	-17.5	56,679	-0.03%
2023/02/22	344.2	17.01	42.5	17.04	17.06	301.7	56,603	0.53%	大買/鉅額交易
2023/02/21	107.6	17.12	75.3	17.11	17.12	32.2	55,340	0.06%	大買/
2023/02/20	143.3	17.11	159.2	17.12	17.13	-15.9	56,100	-0.03%	大買/大賣/
2023/02/17	314.8	17.01	14.4	17.03	17.04	300.5	56,554	0.53%	大買/鉅額交易
2023/02/16	620.3	17.03	37	17.03	17.03	583.3	56,218	1.04%	大買/鉅額交易
2023/02/15	707.8	17.19	9.6	17.20	17.16	698.2	54,812	1.27%	大買/鉅額交易
2023/02/14	250.4	17.24	105.4	17.23	17.24	145.1	52,192	0.28%	大買/大賣/鉅額交易
2023/02/13	411.5	17.06	73	17.10	17.12	338.4	51,160	0.66%	大買/鉅額交易
2023/02/10	518.6	17.08	12.6	17.08	17.06	506	49,913	1.01%	大買/鉅額交易
2023/02/09	220.8	17.11	1	17.12	17.11	219.8	48,562	0.45%	大買/鉅額交易
2023/02/08	133.9	17.14	20.8	17.15	17.15	113.1	47,997	0.24%	大買/鉅額交易
2023/02/07	310.3	17.06	33.7	17.07	17.06	276.5	47,844	0.58%	大買/鉅額交易
2023/02/06	537.2	17.07	45.2	17.08	17.05	491.9	47,623	1.03%	大買/鉅額交易
2023/02/03	304.8	17.09	56.8	17.10	17.10	248	45,948	0.54%	大買/鉅額交易
2023/02/02	226.5	17.08	51.6	17.08	17.12	174.9	45,064	0.39%	大買/鉅額交易
2023/02/01	85	16.93	34.4	16.95	17.00	50.6	44,010	0.12%
2023/01/31	227.4	16.97	113.5	16.99	16.88	113.9	43,618	0.26%	大買/大賣/鉅額交易
2023/01/30	227.8	16.98	259.2	16.98	17.01	-31.4	42,922	-0.07%	大買/大賣/
2023/01/17	78	16.71	43.3	16.72	16.72	34.8	42,236	0.08%
2023/01/16	106.5	16.71	86.5	16.70	16.70	20	42,318	0.05%	大買/
2023/01/13	78.1	16.66	36.6	16.65	16.62	41.5	42,107	0.10%
2023/01/12	141.6	16.62	28.9	16.60	16.59	112.7	42,608	0.26%	大買/鉅額交易
2023/01/11	96.5	16.65	66.4	16.68	16.67	30.1	42,633	0.07%
2023/01/10	184.2	16.65	110.1	16.66	16.68	74	43,010	0.17%	大買/大賣/
2023/01/09	101.8	16.61	138.6	16.61	16.66	-36.8	43,781	-0.08%	大買/大賣/
2023/01/06	77.9	16.39	44.6	16.40	16.41	33.3	43,357	0.08%
2023/01/05	170.5	16.32	105	16.32	16.32	65.5	44,516	0.15%	大買/大賣/
2023/01/04	56	16.21	18.3	16.22	16.23	37.7	44,938	0.08%
2023/01/03	161.5	16.10	16.9	16.15	16.18	144.5	46,894	0.31%	大買/鉅額交易
2022/12/30	34.7	16.20	17.2	16.20	16.17	17.6	46,715	0.04%
2022/12/29	226.6	16.08	12.5	16.06	16.09	214.1	47,060	0.45%	大買/鉅額交易
2022/12/28	110	16.17	2.5	16.18	16.17	107.5	46,847	0.23%	大買/鉅額交易
2022/12/27	35.3	16.28	33.6	16.29	16.27	1.8	46,762	0.00%
2022/12/26	79.3	16.25	20.7	16.23	16.23	58.5	47,997	0.12%
2022/12/23	102.9	16.17	8.3	16.16	16.19	94.7	49,007	0.19%	大買/
2022/12/22	36.2	16.22	57.1	16.17	16.27	-21	49,761	-0.04%
2022/12/21	230.1	16.07	8.4	16.09	16.07	221.7	51,120	0.43%	大買/鉅額交易
2022/12/20	584.1	16.15	16.7	16.16	16.10	567.3	50,956	1.11%	大買/鉅額交易
2022/12/19	168.8	16.25	114.9	16.22	16.25	53.9	51,408	0.10%	大買/大賣/
2022/12/16	291.4	16.25	13.9	16.24	16.31	277.5	51,751	0.54%	大買/鉅額交易
2022/12/15	105.7	16.44	60.5	16.43	16.44	45.2	51,941	0.09%	大買/
2022/12/14	25.9	16.42	20.1	16.45	16.46	5.9	52,811	0.01%
2022/12/13	162.6	16.35	43.5	16.41	16.29	119.1	52,761	0.23%	大買/鉅額交易
2022/12/12	173.8	16.30	33.7	16.41	16.42	140.2	52,514	0.27%	大買/鉅額交易
2022/12/09	31.8	16.41	12.2	16.41	16.41	19.7	52,923	0.04%
2022/12/08	129.3	16.31	9.9	16.30	16.32	119.3	52,929	0.23%	大買/鉅額交易
2022/12/07	83.7	16.42	38.8	16.42	16.40	44.9	52,985	0.08%
2022/12/06	205.4	16.54	12.4	16.54	16.45	193	52,774	0.37%	大買/鉅額交易
2022/12/05	159.4	16.68	49.5	16.70	16.67	109.9	52,091	0.21%	大買/鉅額交易
2022/12/02	84	16.63	30.2	16.64	16.61	53.9	52,000	0.10%
2022/12/01	102.2	16.72	115.4	16.73	16.68	-13.2	52,957	-0.02%	大買/大賣/
2022/11/30	54.3	16.53	21.7	16.57	16.65	32.6	52,697	0.06%
2022/11/29	29.4	16.40	63.7	16.37	16.46	-34.4	52,677	-0.07%
2022/11/28	157.6	16.28	29	16.34	16.34	128.6	53,545	0.24%	大買/鉅額交易
2022/11/25	83.4	16.42	34	16.40	16.40	49.4	55,034	0.09%
2022/11/24	31	16.35	5.5	16.34	16.35	25.5	55,149	0.05%
2022/11/23	50.1	16.24	93.1	16.24	16.28	-43	55,432	-0.08%
2022/11/22	94.6	16.09	4.2	16.09	16.10	90.5	57,237	0.16%
2022/11/21	210.6	16.20	24.1	16.17	16.15	186.6	57,126	0.33%	大買/鉅額交易
2022/11/18	133.3	16.28	65.9	16.39	16.25	67.4	56,848	0.12%	大買/
2022/11/17	72.9	16.35	24.2	16.34	16.37	48.7	56,802	0.09%
2022/11/16	186.4	16.48	30.6	16.48	16.42	155.8	57,527	0.27%	大買/鉅額交易
2022/11/15	184.9	16.72	91.3	16.71	16.77	93.6	56,857	0.16%	大買/
2022/11/14	134.4	16.67	60.6	16.72	16.74	73.8	56,116	0.13%	大買/
2022/11/11	82.4	16.45	71.4	16.42	16.48	11	55,526	0.02%
2022/11/10	161.6	16.21	11.3	16.18	16.17	150.4	55,302	0.27%	大買/鉅額交易
2022/11/09	142.5	16.25	14.6	16.27	16.26	127.9	56,147	0.23%	大買/鉅額交易
2022/11/08	79	16.14	10.5	16.15	16.15	68.5	57,229	0.12%
2022/11/07	137.7	15.98	15.9	15.98	16.05	121.8	57,268	0.21%	大買/鉅額交易
2022/11/04	133	15.72	1.1	15.78	15.84	131.9	57,305	0.23%	大買/鉅額交易
2022/11/03	112	15.72	19.1	15.67	15.78	92.9	57,512	0.16%	大買/
2022/11/02	280.3	15.82	130.1	15.79	15.82	150.1	57,381	0.26%	大買/大賣/鉅額交易
2022/11/01	45.7	15.78	21.5	15.74	15.79	24.2	57,126	0.04%
2022/10/31	38	15.69	28.9	15.72	15.70	9.1	57,255	0.02%
2022/10/28	64.3	15.60	50.3	15.66	15.60	14	57,678	0.02%
2022/10/27	48.8	15.66	59.1	15.65	15.64	-10.3	58,048	-0.02%
2022/10/26	33.4	15.54	20.2	15.52	15.58	13.2	58,896	0.02%
2022/10/25	163.3	15.46	23.1	15.45	15.44	140.3	58,979	0.24%	大買/鉅額交易
2022/10/24	89.7	15.53	11.3	15.55	15.49	78.5	58,772	0.13%
2022/10/21	71.9	15.52	18.8	15.54	15.50	53.1	58,770	0.09%
2022/10/20	194.3	15.39	6.3	15.40	15.51	188	58,559	0.32%	大買/鉅額交易
2022/10/19	68.8	15.65	12.2	15.65	15.60	56.6	58,023	0.10%
2022/10/18	90.7	15.61	9.1	15.62	15.61	81.6	57,838	0.14%
2022/10/17	233.1	15.56	14.8	15.59	15.58	218.3	57,536	0.38%	大買/鉅額交易
2022/10/14	81.3	15.78	5.5	15.84	15.70	75.8	56,498	0.13%
2022/10/13	384.5	15.70	10	15.73	15.63	374.5	56,457	0.66%	大買/鉅額交易
2022/10/12	130.9	15.80	42.3	15.79	15.86	88.6	55,164	0.16%	大買/
2022/10/11	524.5	15.82	13	15.82	15.78	511.5	54,860	0.93%	大買/鉅額交易
2022/10/07	121	16.10	27.3	16.12	16.07	93.7	53,367	0.18%	大買/
2022/10/06	96.9	16.21	11.2	16.22	16.18	85.7	53,618	0.16%
2022/10/05	165.1	16.23	11.6	16.23	16.21	153.5	53,525	0.29%	大買/鉅額交易
2022/10/04	74.8	16.08	22.4	16.06	16.08	52.4	54,004	0.10%
2022/10/03	321	15.90	26.5	15.89	15.87	294.5	53,709	0.55%	大買/鉅額交易
2022/09/30	205.3	16.00	13	16.02	16.04	192.4	52,838	0.36%	大買/鉅額交易
2022/09/29	175.7	16.08	13.1	16.17	16.11	162.6	52,192	0.31%	大買/鉅額交易
2022/09/28	321.1	16.11	31.9	16.11	16.05	289.3	52,025	0.56%	大買/鉅額交易
2022/09/27	224	16.27	46.8	16.29	16.27	177.2	50,964	0.35%	大買/鉅額交易
2022/09/26	588.4	16.34	34.3	16.32	16.29	554.1	50,843	1.09%	大買/鉅額交易
2022/09/23	255.2	16.59	5.7	16.59	16.56	249.5	49,887	0.50%	大買/鉅額交易
2022/09/22	390.5	16.59	10.2	16.58	16.62	380.3	50,456	0.75%	大買/鉅額交易
2022/09/21	361.4	16.83	3.8	16.84	16.80	357.6	49,184	0.73%	大買/鉅額交易
2022/09/20	68	16.93	13	16.92	16.92	55	48,356	0.11%
2022/09/19	173.9	16.89	31.2	16.89	16.88	142.7	48,513	0.29%	大買/鉅額交易
2022/09/16	274.4	16.92	6.6	16.92	16.90	267.9	48,259	0.56%	大買/鉅額交易
2022/09/15	98.8	17.00	8	17.03	17.06	90.8	47,772	0.19%
2022/09/14	145.9	16.97	11.5	16.97	16.96	134.4	48,085	0.28%	大買/鉅額交易
2022/09/13	36.1	17.18	174.9	17.18	17.18	-138.8	47,657	-0.29%	大賣/鉅額交易
2022/09/12	101.6	17.08	20.3	17.10	17.10	81.3	48,612	0.17%	大買/
2022/09/08	48.9	16.83	35.1	16.88	16.94	13.8	49,556	0.03%
2022/09/07	316.5	16.72	8.4	16.71	16.69	308.2	49,606	0.62%	大買/鉅額交易
2022/09/06	179.9	16.85	2.1	16.87	16.84	177.7	48,436	0.37%	大買/鉅額交易
2022/09/05	226.3	16.84	7.7	16.86	16.84	218.6	48,561	0.45%	大買/鉅額交易
2022/09/02	241.7	16.82	4.6	16.81	16.80	237.1	49,377	0.48%	大買/鉅額交易
2022/09/01	353.1	16.85	10	16.86	16.85	343.1	48,641	0.71%	大買/鉅額交易
2022/08/31	89.1	16.97	32.7	16.97	17.03	56.4	46,823	0.12%
2022/08/30	103.1	16.94	9.9	16.98	16.98	93.2	46,372	0.20%	大買/
2022/08/29	394.4	16.92	12.5	16.92	16.91	381.9	45,994	0.83%	大買/鉅額交易
2022/08/26	33.7	17.17	35.8	17.18	17.15	-2.1	44,277	0.00%
2022/08/25	114.8	17.10	4.3	17.14	17.07	110.5	44,155	0.25%	大買/鉅額交易
2022/08/24	219.5	17.03	12.3	17.02	17.00	207.2	44,302	0.47%	大買/鉅額交易
2022/08/23	262.1	17.07	3.1	17.05	17.03	259	43,977	0.59%	大買/鉅額交易
2022/08/22	335.3	17.14	9.9	17.16	17.17	325.5	42,985	0.76%	大買/鉅額交易
2022/08/19	92.8	17.17	1.6	17.17	17.17	91.2	42,589	0.21%
2022/08/18	62.6	17.11	27.9	17.13	17.15	34.7	42,500	0.08%
2022/08/17	163	17.11	5	17.12	17.11	158	42,243	0.37%	大買/鉅額交易
2022/08/16	363.7	17.09	8.2	17.09	17.12	355.5	42,310	0.84%	大買/鉅額交易
2022/08/15	259	17.36	35.8	17.37	17.33	223.2	41,455	0.54%	大買/鉅額交易
2022/08/12	88.1	17.31	18.5	17.32	17.32	69.6	40,079	0.17%
2022/08/11	65.7	17.30	9.8	17.30	17.29	55.9	40,206	0.14%
2022/08/10	188.3	17.12	12.3	17.12	17.10	176	40,635	0.43%	大買/鉅額交易
2022/08/09	76.5	17.09	10.5	17.12	17.15	66	41,131	0.16%
2022/08/08	63	17.00	8	17.01	17.05	55	41,899	0.13%
2022/08/05	92.4	16.93	11	16.93	16.97	81.4	41,922	0.19%
2022/08/04	137.8	16.72	6.2	16.77	16.77	131.6	43,228	0.30%	大買/鉅額交易
2022/08/03	120.8	16.76	5.8	16.76	16.75	115	43,236	0.27%	大買/鉅額交易
2022/08/02	180.5	16.81	3.3	16.78	16.79	177.2	43,362	0.41%	大買/鉅額交易
2022/08/01	104.9	16.91	8.1	16.94	16.94	96.8	44,159	0.22%	大買/
2022/07/29	71.9	16.89	3.5	16.92	16.90	68.4	45,143	0.15%
2022/07/28	69.6	16.82	33.1	16.83	16.81	36.5	45,198	0.08%
2022/07/27	44.2	16.67	7.6	16.69	16.74	36.6	45,299	0.08%
2022/07/26	64.7	16.66	17.2	16.67	16.64	47.4	45,422	0.10%
2022/07/25	103.8	16.61	2	16.70	16.70	101.8	45,437	0.22%	大買/鉅額交易
2022/07/22	64.2	16.55	9.2	16.54	16.58	55	45,506	0.12%
2022/07/21	55.1	16.45	6.3	16.49	16.56	48.8	46,150	0.11%
2022/07/20	84.1	16.48	38.5	16.52	16.42	45.6	46,168	0.10%
2022/07/19	49.4	16.31	5.1	16.31	16.31	44.3	46,769	0.09%
2022/07/18	43.5	16.25	4.8	16.26	16.31	38.7	46,997	0.08%
2022/07/15	191.6	16.25	1.7	16.21	16.18	189.9	46,819	0.41%	大買/鉅額交易
2022/07/14	34	16.31	3.6	16.34	16.34	30.4	46,458	0.07%
2022/07/13	62.5	16.30	43.7	16.31	16.31	18.8	45,986	0.04%
2022/07/12	187.5	15.97	12.9	15.95	15.97	174.6	46,478	0.38%	大買/鉅額交易
2022/07/11	101.1	16.25	10.1	16.28	16.20	91.1	45,909	0.20%	大買/
2022/07/08	62.1	16.30	21.2	16.28	16.26	41	45,973	0.09%
2022/07/07	67	16.14	11.5	16.18	16.21	55.6	45,573	0.12%
2022/07/06	171.3	16.17	42	16.19	16.06	129.3	45,489	0.28%	大買/鉅額交易
2022/07/05	128.2	16.42	20.7	16.36	16.40	107.5	45,034	0.24%	大買/鉅額交易
2022/07/04	97.8	16.40	10.9	16.40	16.35	86.9	44,589	0.19%
2022/07/01	231.1	16.50	16.1	16.52	16.39	215	44,375	0.48%	大買/鉅額交易
2022/06/30	337.7	16.76	38.5	16.72	16.66	299.2	43,361	0.69%	大買/鉅額交易
2022/06/29	108.1	17.01	23.6	17.04	17.02	84.6	41,993	0.20%	大買/
2022/06/28	53.3	17.14	51.3	17.11	17.11	1.9	41,812	0.00%
2022/06/27	54.5	17.24	11.1	17.25	17.21	43.4	41,684	0.10%
2022/06/24	31.3	17.10	11	17.08	17.06	20.3	41,470	0.05%
2022/06/23	108.3	16.98	64.1	17.06	16.96	44.2	41,592	0.11%	大買/
2022/06/22	81.5	17.01	12.4	17.02	16.95	69.1	41,236	0.17%
2022/06/21	44.1	17.06	70.7	17.08	17.18	-26.7	40,750	-0.07%
2022/06/20	394.9	16.99	48.9	17.04	16.82	345.9	40,604	0.85%	大買/鉅額交易
2022/06/17	246.5	17.06	12.4	17.10	17.08	234.1	39,495	0.59%	大買/鉅額交易
2022/06/16	118.1	17.34	5.6	17.54	17.25	112.5	38,300	0.29%	大買/鉅額交易
2022/06/15	142.3	17.38	49.8	17.36	17.32	92.5	38,017	0.24%	大買/
2022/06/14	134.3	17.29	36.7	17.27	17.35	97.5	38,172	0.26%	大買/
2022/06/13	324.9	17.31	16.2	17.29	17.34	308.7	37,806	0.82%	大買/鉅額交易
2022/06/10	122.4	17.60	3.4	17.62	17.61	119	36,944	0.32%	大買/鉅額交易
2022/06/09	133.6	17.72	12	17.72	17.70	121.6	36,726	0.33%	大買/鉅額交易
2022/06/08	52.4	17.82	17.5	17.82	17.80	34.9	36,658	0.10%
2022/06/07	73.6	17.73	34.4	17.73	17.71	39.2	36,895	0.11%
2022/06/06	136.7	17.79	6.4	17.79	17.80	130.3	37,022	0.35%	大買/鉅額交易
2022/06/02	74.2	17.83	7.9	17.84	17.82	66.3	38,274	0.17%
2022/06/01	62.6	17.93	8.8	17.93	17.90	53.9	39,879	0.14%
2022/05/31	83	17.79	3.2	17.81	17.87	79.8	39,933	0.20%
2022/05/30	48.1	17.82	5.4	17.80	17.86	42.7	39,659	0.11%
2022/05/27	35.2	17.60	13.4	17.60	17.60	21.8	39,552	0.06%
2022/05/26	105.7	17.47	6.7	17.50	17.42	99.1	39,689	0.25%	大買/
2022/05/25	89.2	17.41	1.4	17.47	17.48	87.8	40,510	0.22%
2022/05/24	177	17.43	5.2	17.48	17.38	171.8	42,168	0.41%	大買/鉅額交易
2022/05/23	162.3	17.52	15.9	17.46	17.50	146.4	42,350	0.35%	大買/鉅額交易
2022/05/20	89.4	17.60	4.6	17.59	17.59	84.8	43,713	0.19%
2022/05/19	157.1	17.53	17.5	17.52	17.53	139.7	45,101	0.31%	大買/鉅額交易
2022/05/18	265.4	17.65	10.7	17.69	17.74	254.7	45,355	0.56%	大買/鉅額交易
2022/05/17	266.3	17.91	9.4	17.93	17.89	256.9	44,828	0.57%	大買/鉅額交易
2022/05/16	292.3	17.90	2.6	17.90	17.90	289.7	44,078	0.66%	大買/鉅額交易
2022/05/13	96	17.90	16.6	17.93	17.90	79.4	43,652	0.18%
2022/05/12	336.6	17.99	11.8	17.98	17.83	324.9	44,040	0.74%	大買/鉅額交易
2022/05/11	262.3	18.21	4.1	18.20	18.18	258.2	42,662	0.61%	大買/鉅額交易
2022/05/10	153.3	18.25	32.9	18.20	18.34	120.4	42,252	0.29%	大買/鉅額交易
2022/05/09	419	18.42	18.1	18.39	18.34	400.9	41,772	0.96%	大買/鉅額交易
2022/05/05	137.7	18.93	1.1	18.90	18.87	136.7	39,071	0.35%	大買/鉅額交易
2022/05/04	117.4	18.81	3	18.82	18.83	114.5	38,686	0.30%	大買/鉅額交易
2022/05/03	68.4	18.74	26.6	18.75	18.75	41.7	38,567	0.11%
2022/04/29	24.7	18.78	25.5	18.81	18.82	-0.8	38,500	0.00%
2022/04/28	147.1	18.59	14.6	18.59	18.67	132.4	38,571	0.34%	大買/鉅額交易
2022/04/27	353.5	18.62	14.1	18.63	18.60	339.4	38,232	0.89%	大買/鉅額交易
2022/04/26	88.3	18.81	10.5	18.82	18.80	77.8	37,397	0.21%
2022/04/25	343.2	18.74	7.9	18.75	18.75	335.3	37,188	0.90%	大買/鉅額交易
2022/04/22	93	18.87	3.1	18.96	19.00	89.9	36,155	0.25%
2022/04/21	65	18.97	5	18.98	18.97	60	35,905	0.17%
2022/04/20	113.8	18.93	2.7	18.96	18.97	111.2	35,793	0.31%	大買/鉅額交易
2022/04/19	57.6	18.99	2.1	19.00	18.95	55.5	35,545	0.16%
2022/04/18	253.9	18.91	22.8	18.91	18.92	231.1	35,384	0.65%	大買/鉅額交易
2022/04/15	173.5	19.05	34.3	19.07	19.03	139.2	34,493	0.40%	大買/鉅額交易
2022/04/14	81.6	19.16	1.5	19.18	19.12	80.1	34,117	0.23%
2022/04/13	24.2	19.24	19.2	19.25	19.27	5	33,898	0.01%
2022/04/12	127.5	19.13	11.4	19.15	19.11	116.1	33,809	0.34%	大買/鉅額交易
2022/04/11	191.5	19.23	30.2	19.24	19.20	161.4	33,427	0.48%	大買/鉅額交易
2022/04/08	50.3	19.25	14.7	19.29	19.32	35.6	33,094	0.11%
2022/04/07	121.8	19.30	19.5	19.40	19.23	102.3	32,984	0.31%	大買/鉅額交易
2022/04/06	101	19.32	14.1	19.34	19.40	86.9	32,539	0.27%	大買/
2022/04/01	52.2	19.28	7.3	19.31	19.34	44.9	32,283	0.14%
2022/03/31	45.7	19.39	15.2	19.40	19.35	30.5	32,128	0.09%
2022/03/30	25	19.36	10.5	19.35	19.37	14.5	31,949	0.05%
2022/03/29	51.9	19.28	2.2	19.29	19.26	49.7	31,847	0.16%
2022/03/28	87.8	19.18	19.1	19.25	19.31	68.7	31,711	0.22%
2022/03/25	84.1	19.33	3.1	19.31	19.32	81.1	31,312	0.26%
2022/03/24	54.6	19.36	3.4	19.38	19.38	51.3	31,276	0.16%
2022/03/23	46.6	19.38	10.3	19.38	19.39	36.2	31,195	0.12%
2022/03/22	36.6	19.25	8.6	19.26	19.29	28	31,026	0.09%
2022/03/21	71.4	19.29	17.2	19.29	19.26	54.2	30,894	0.18%
2022/03/18	27.2	19.21	6.4	19.21	19.23	20.9	30,851	0.07%
2022/03/17	42.8	19.19	93.4	19.20	19.23	-50.6	30,761	-0.16%
2022/03/16	44.1	18.89	12.8	18.95	18.99	31.3	30,480	0.10%
2022/03/15	140.9	18.88	68.5	18.87	18.85	72.4	30,329	0.24%	大買/
2022/03/14	56.8	18.92	14.2	18.97	19.00	42.7	30,019	0.14%
2022/03/11	69.4	18.91	18.7	18.90	18.88	50.8	29,881	0.17%
2022/03/10	58.8	18.94	18.6	18.92	18.96	40.2	29,674	0.14%
2022/03/09	125.1	18.62	5.3	18.64	18.63	119.8	29,333	0.41%	大買/鉅額交易
2022/03/08	295.9	18.56	36.7	18.57	18.49	259.2	28,882	0.90%	大買/鉅額交易
2022/03/07	380	18.86	20.7	18.82	18.80	359.4	27,233	1.32%	大買/鉅額交易
2022/03/04	118.7	19.21	30	19.24	19.19	88.7	25,393	0.35%	大買/
2022/03/03	35	19.36	2.7	19.37	19.34	32.2	25,152	0.13%
2022/03/02	42.7	19.23	6	19.25	19.29	36.7	25,437	0.14%
2022/03/01	48.5	19.26	18.4	19.26	19.29	30.1	25,181	0.12%
2022/02/25	276.4	19.01	14.1	19.01	19.02	262.3	24,833	1.06%	大買/鉅額交易
2022/02/24	342.4	19.12	15.5	19.11	19.01	326.9	23,723	1.38%	大買/鉅額交易
2022/02/23	202.5	19.31	4	19.34	19.34	198.4	21,859	0.91%	大買/鉅額交易
2022/02/22	434.2	19.40	7.1	19.40	19.36	427.1	21,094	2.02%	大買/鉅額交易
2022/02/21	227.3	19.69	69.9	19.72	19.75	157.4	19,327	0.81%	大買/鉅額交易
2022/02/18	99.5	19.63	3.8	19.70	19.70	95.7	17,936	0.53%
2022/02/17	51.3	19.62	237.7	19.58	19.62	-186.4	17,661	-1.06%	大賣/鉅額交易
2022/02/16	51.2	19.54	58.5	19.55	19.52	-7.3	17,699	-0.04%
2022/02/15	119	19.49	1.2	19.47	19.44	117.8	17,387	0.68%	大買/鉅額交易
2022/02/14	130.3	19.40	7.4	19.41	19.48	122.9	16,644	0.74%	大買/鉅額交易
2022/02/11	88.7	19.57	12.4	19.55	19.62	76.4	15,759	0.48%
2022/02/10	86.4	19.59	2.1	19.60	19.65	84.3	15,558	0.54%
2022/02/09	40.3	19.54	13.2	19.58	19.60	27.1	15,369	0.18%
2022/02/08	49.2	19.41	7.6	19.41	19.48	41.6	15,125	0.27%
2022/02/07	73.3	19.16	10.9	19.20	19.29	62.4	14,892	0.42%
2022/01/26	26.9	18.99	3.2	19.01	19.01	23.7	14,718	0.16%
2022/01/25	98.7	18.97	4.4	18.97	18.96	94.4	14,801	0.64%
2022/01/24	93.1	19.08	6.6	19.04	19.16	86.5	14,333	0.60%
2022/01/21	63.1	19.19	2	19.18	19.17	61.1	14,159	0.43%
2022/01/20	23.4	19.50	2.7	19.43	19.41	20.7	13,664	0.15%
2022/01/19	53.8	19.43	4	19.42	19.41	49.8	13,640	0.37%
2022/01/18	67.1	19.48	5	19.45	19.44	62.1	13,537	0.46%
2022/01/17	102.5	19.37	11.6	19.37	19.37	90.9	13,477	0.67%	大買/
2022/01/14	109.8	19.37	18.3	19.32	19.40	91.5	13,373	0.68%	大買/
2022/01/13	35.4	19.45	5.3	19.47	19.48	30.1	13,198	0.23%
2022/01/12	37.2	19.32	4.4	19.30	19.35	32.8	13,095	0.25%
2022/01/11	9.2	19.17	7.6	19.22	19.25	1.7	12,978	0.01%
2022/01/10	23.6	19.11	9.1	19.15	19.17	14.5	12,907	0.11%
2022/01/07	33.6	19.12	12.2	19.14	19.11	21.4	12,816	0.17%
2022/01/06	33	19.14	2.7	19.18	19.15	30.3	12,672	0.24%
2022/01/05	44.8	19.18	3.4	19.19	19.17	41.4	12,573	0.33%
2022/01/04	8.6	19.14	4.8	19.15	19.18	3.9	12,618	0.03%
2022/01/03	54.1	19.12	8	19.15	19.10	46.1	12,556	0.37%
2021/12/30	15.2	19.16	10.8	19.15	19.17	4.5	12,384	0.04%
2021/12/29	23.2	19.14	4.4	19.14	19.17	18.7	12,491	0.15%
2021/12/28	7.7	19.09	4.6	19.09	19.10	3.1	12,671	0.02%
2021/12/27	18	19.05	6.7	19.02	19.02	11.3	12,843	0.09%
2021/12/24	26.1	18.97	6.1	18.98	18.94	20	13,174	0.15%
2021/12/23	15.4	18.92	5.8	18.92	18.91	9.6	13,162	0.07%
2021/12/22	3.8	18.87	3.9	18.89	18.87	0	13,367	0.00%
2021/12/21	20.2	18.80	4.4	18.88	18.84	15.7	13,393	0.12%
2021/12/20	52.5	18.80	35.8	18.81	18.75	16.7	13,378	0.12%
2021/12/17	33.4	18.85	8.8	18.86	18.86	24.6	13,258	0.19%
2021/12/16	22.1	18.85	7.5	18.85	18.85	14.6	13,238	0.11%
2021/12/15	50.4	18.72	21.6	18.71	18.74	28.9	13,406	0.22%
2021/12/14	49	18.71	6.3	18.71	18.70	42.7	13,397	0.32%
2021/12/13	28.1	18.85	77.3	18.88	18.82	-49.2	13,276	-0.37%
2021/12/10	16.2	18.86	65.9	18.86	18.84	-49.7	13,175	-0.38%
2021/12/09	13.7	18.81	17.6	18.81	18.82	-3.9	13,060	-0.03%
2021/12/08	10.6	18.80	7.1	18.80	18.80	3.5	12,998	0.03%
2021/12/07	13.5	18.66	8.5	18.73	18.76	5	12,863	0.04%
2021/12/06	29.6	18.62	52.9	18.68	18.70	-23.3	12,811	-0.18%
2021/12/03	10.2	18.63	18.6	18.63	18.66	-8.4	12,951	-0.06%
2021/12/02	39.8	18.55	7.3	18.54	18.55	32.5	12,937	0.25%
2021/12/01	51	18.46	3.7	18.44	18.55	47.3	12,987	0.36%
2021/11/30	21.1	18.45	4	18.49	18.42	17	13,013	0.13%
2021/11/29	53.9	18.40	21	18.37	18.40	33	13,004	0.25%
2021/11/26	67	18.55	14.9	18.64	18.49	52.1	12,733	0.41%
2021/11/25	25.9	18.70	8.6	18.69	18.72	17.3	12,324	0.14%
2021/11/24	16.6	18.65	5.4	18.65	18.67	11.2	12,352	0.09%
2021/11/23	43	18.64	10	18.63	18.62	33	12,342	0.27%
2021/11/22	47.8	18.72	7.4	18.72	18.74	40.4	12,321	0.33%
2021/11/19	43.2	18.74	15.5	18.73	18.71	27.7	12,318	0.22%
2021/11/18	23.1	18.74	10.2	18.74	18.77	12.9	12,200	0.11%
2021/11/17	37.8	18.62	15	18.63	18.65	22.9	12,133	0.19%
2021/11/16	251.6	18.59	13.1	18.62	18.58	238.5	12,112	1.97%	大買/鉅額交易
2021/11/15	60.9	18.86	118.1	18.84	18.85	-57.2	11,681	-0.49%	大賣/
2021/11/12	13.7	18.70	12.2	18.72	18.73	1.5	11,366	0.01%
2021/11/11	88.1	18.67	2.6	18.66	18.67	85.5	11,737	0.73%
2021/11/10	69	18.68	6.7	18.67	18.69	62.2	12,065	0.52%
2021/11/09	29.2	18.62	20	18.62	18.65	9.2	12,249	0.07%
2021/11/08	24.9	18.51	20.9	18.53	18.55	4.1	12,252	0.03%
2021/11/05	35.3	18.41	1	18.41	18.44	34.3	12,248	0.28%
2021/11/04	19.4	18.44	9.4	18.44	18.42	10	12,356	0.08%
2021/11/03	12.6	18.38	5.1	18.40	18.41	7.5	12,337	0.06%
2021/11/02	25.8	18.38	59.7	18.46	18.34	-33.8	12,231	-0.28%
2021/11/01	29.9	18.31	10.7	18.33	18.32	19.3	12,012	0.16%
2021/10/29	23	18.31	0	0.00	18.32	23	12,008	0.19%
2021/10/28	9.9	18.38	2.7	18.40	18.38	7.3	11,964	0.06%
2021/10/27	5.2	18.32	0.8	18.34	18.36	4.4	11,937	0.04%
2021/10/26	4.2	18.29	8.1	18.30	18.33	-3.9	11,899	-0.03%
2021/10/25	16	18.22	7.7	18.24	18.24	8.3	11,808	0.07%
2021/10/22	11.8	18.21	6.4	18.21	18.19	5.4	11,942	0.05%
2021/10/21	13.7	18.19	3.1	18.23	18.18	10.6	11,908	0.09%
2021/10/20	19.8	18.20	1	18.19	18.19	18.8	11,866	0.16%
2021/10/19	12.5	18.19	5.5	18.20	18.19	7	11,806	0.06%
2021/10/18	5.4	18.21	1.4	18.19	18.18	4	11,780	0.03%
2021/10/15	14.9	18.17	4.5	18.16	18.16	10.3	11,757	0.09%
2021/10/14	22.8	18.05	3	18.09	18.05	19.8	11,787	0.17%
2021/10/13	86.6	18.01	1	18.03	18.03	85.6	11,772	0.73%
2021/10/12	32.2	18.02	1	18.08	18.06	31.2	11,680	0.27%
2021/10/08	5.7	18.20	1	18.19	18.18	4.7	11,518	0.04%
2021/10/07	16.8	18.19	3.1	18.11	18.20	13.7	11,431	0.12%
2021/10/06	40.3	17.95	10	17.98	17.99	30.3	11,362	0.27%
2021/10/05	72.2	17.90	11.1	18.03	17.96	61.1	11,193	0.55%
2021/10/04	89.2	17.97	9.2	17.97	17.95	80.1	10,932	0.73%
2021/10/01	105	18.01	6	18.00	18.03	99	10,670	0.93%	大買/
2021/09/30	47.9	18.13	1.4	18.22	18.21	46.5	10,258	0.45%
2021/09/29	52.5	18.17	0.2	18.19	18.16	52.3	10,270	0.51%
2021/09/28	17.3	18.33	1.1	18.34	18.37	16.2	10,050	0.16%
2021/09/27	13.9	18.41	3.5	18.40	18.42	10.4	9,971	0.10%
2021/09/24	11.4	18.38	10.5	18.42	18.35	0.9	9,964	0.01%
2021/09/23	3.5	18.25	6.1	18.25	18.30	-2.6	9,901	-0.03%
2021/09/22	54.5	18.04	2.2	18.00	18.12	52.2	9,907	0.53%
2021/09/17	3.5	18.29	0.9	18.29	18.30	2.7	9,648	0.03%
2021/09/16	21.7	18.21	1.6	18.24	18.25	20.2	9,612	0.21%
2021/09/15	26.1	18.25	1	18.25	18.24	25.1	9,520	0.26%
2021/09/14	7.7	18.26	2.1	18.27	18.25	5.5	9,490	0.06%
2021/09/13	25.8	18.16	2.3	18.23	18.20	23.5	9,530	0.25%
2021/09/10	8.9	18.14	13.5	18.15	18.15	-4.6	9,581	-0.05%
2021/09/09	25.2	17.98	0	0.00	18.01	25.2	9,575	0.26%
2021/09/08	45.3	18.01	0	0.00	18.02	45.3	9,531	0.48%
2021/09/07	25.4	18.11	2.1	18.15	18.15	23.3	9,308	0.25%
2021/09/06	30.2	18.16	9	18.18	18.15	21.2	9,261	0.23%
2021/09/03	29.3	18.15	9	18.13	18.15	20.3	9,182	0.22%
2021/09/02	22.6	18.09	7.1	18.12	18.05	15.5	9,119	0.17%
2021/09/01	23	18.18	1	18.22	18.19	21.9	9,056	0.24%
2021/08/31	18.6	18.07	4.5	18.09	18.18	14.1	9,003	0.16%
2021/08/30	6.3	18.05	2	18.07	18.12	4.2	9,006	0.05%
2021/08/27	4.3	17.88	0.1	18.01	17.98	4.2	8,998	0.05%
2021/08/26	22.6	17.79	1.1	17.85	17.80	21.4	8,946	0.24%
2021/08/25	20.8	17.84	2.3	17.85	17.86	18.5	8,876	0.21%
2021/08/24	6.7	17.73	0.7	17.76	17.76	6	8,863	0.07%
2021/08/23	27.3	17.67	8	17.70	17.66	19.3	8,939	0.22%
2021/08/20	37	17.46	31.4	17.46	17.46	5.6	8,872	0.06%
2021/08/19	76.9	17.61	2.5	17.61	17.56	74.4	8,680	0.86%
2021/08/18	61.7	17.70	17.8	17.66	17.86	43.9	8,335	0.53%
2021/08/17	76.4	17.79	7.4	17.75	17.73	69	8,122	0.85%
2021/08/16	65.3	18.14	3.8	18.08	18.20	61.6	7,556	0.82%
2021/08/13	42.4	18.26	1	18.26	18.24	41.4	7,104	0.58%
2021/08/12	18.1	18.38	0.4	18.47	18.35	17.7	6,823	0.26%
2021/08/11	36.3	18.40	3	18.45	18.42	33.3	6,680	0.50%
2021/08/10	27.1	18.48	0.1	18.48	18.45	27.1	6,667	0.41%
2021/08/09	18.2	18.55	0	0.00	18.51	18.2	7,121	0.26%
2021/08/06	5	18.62	2.9	18.64	18.63	2.1	7,393	0.03%
2021/08/05	22.7	18.64	4.1	18.63	18.64	18.6	7,695	0.24%
2021/08/04	12.7	18.58	9.6	18.56	18.59	3.1	8,708	0.04%
2021/08/03	16.2	18.44	6.1	18.48	18.49	10.1	9,144	0.11%
2021/08/02	4.4	18.35	4.5	18.35	18.44	-0.1	9,137	0.00%
2021/07/30	19.5	18.28	3.2	18.29	18.26	16.3	9,196	0.18%
2021/07/29	15	18.25	5	18.25	18.29	10	9,323	0.11%
2021/07/28	35.7	18.18	0	0.00	18.17	35.7	9,480	0.38%
2021/07/27	23.7	18.38	0	0.00	18.35	23.7	9,611	0.25%
2021/07/26	22	18.44	2	18.44	18.39	20	9,673	0.21%
2021/07/23	6.2	18.42	2	18.45	18.42	4.2	9,646	0.04%
2021/07/22	9.2	18.41	1	18.42	18.40	8.2	9,671	0.09%
2021/07/21	12.5	18.34	5	18.32	18.32	7.5	9,690	0.08%
2021/07/20	18.2	18.42	0	0.00	18.37	18.2	9,698	0.19%
2021/07/19	20.5	18.48	6.2	18.50	18.51	14.3	9,676	0.15%
2021/07/16	14.7	18.49	0.9	18.55	18.54	13.8	9,799	0.14%
2021/07/15	12.8	18.48	3	18.46	18.49	9.8	9,870	0.10%
2021/07/14	15.4	18.45	3	18.48	18.46	12.4	9,937	0.13%
2021/07/13	17.1	18.51	0.2	18.55	18.47	17	10,006	0.17%
2021/07/12	7.6	18.50	3.2	18.49	18.45	4.5	10,051	0.04%
2021/07/09	11.2	18.40	0.5	18.40	18.41	10.7	10,084	0.11%
2021/07/08	6.3	18.47	2.5	18.51	18.45	3.7	10,183	0.04%
2021/07/07	15.4	18.39	0.5	18.43	18.39	14.9	10,200	0.15%
2021/07/06	12.4	18.40	3.8	18.43	18.40	8.6	10,195	0.08%
2021/07/05	19.7	18.38	12.5	18.33	18.38	7.1	10,185	0.07%
2021/07/02	7.2	18.21	1	18.24	18.25	6.2	10,126	0.06%
2021/07/01	12	18.22	0.1	18.26	18.21	11.9	10,164	0.12%
2021/06/30	6.5	18.25	0.1	18.27	18.23	6.4	10,162	0.06%
2021/06/29	18.8	18.21	0.1	18.24	18.20	18.7	10,182	0.18%
2021/06/28	9.3	18.27	5.5	18.30	18.27	3.8	10,237	0.04%
2021/06/25	7.8	18.28	3	18.30	18.25	4.8	10,290	0.05%
2021/06/24	2	18.21	0	0.00	18.23	2	10,303	0.02%
2021/06/23	7.6	18.13	0	18.19	18.20	7.6	10,349	0.07%
2021/06/22	19.5	18.12	0.4	18.15	18.09	19.1	10,349	0.18%
2021/06/21	29.4	18.15	1.1	18.10	18.14	28.3	10,278	0.28%
2021/06/18	7.7	18.31	0	0.00	18.30	7.7	10,143	0.08%
2021/06/17	9.1	18.23	0	0.00	18.35	9.1	10,132	0.09%
2021/06/16	6.1	18.27	2.1	18.26	18.28	4	10,133	0.04%
2021/06/15	9.9	18.29	0	18.44	18.26	9.9	10,180	0.10%
2021/06/11	7.3	18.26	0.5	18.30	18.26	6.8	10,204	0.07%
2021/06/10	6.3	18.24	2	18.22	18.24	4.3	10,203	0.04%
2021/06/09	22.6	18.20	0	0.00	18.16	22.6	10,201	0.22%
2021/06/08	6.7	18.28	0	0.00	18.27	6.7	10,205	0.07%
2021/06/07	13	18.28	0.7	18.24	18.25	12.3	10,245	0.12%
2021/06/04	5.4	18.30	1	18.32	18.32	4.4	10,143	0.04%
2021/06/03	3.3	18.41	0	0.00	18.42	3.3	10,106	0.03%
2021/06/02	10.4	18.43	1.7	18.42	18.41	8.6	10,124	0.09%
2021/06/01	0.2	18.43	0	18.45	18.47	0.2	10,105	0.00%
2021/05/31	12.4	18.28	0	0.00	18.33	12.4	10,153	0.12%
2021/05/28	4.2	18.11	0.6	18.19	18.19	3.6	10,033	0.04%
2021/05/27	8.5	17.95	0	0.00	18.01	8.5	10,014	0.09%
2021/05/26	7.2	18.08	0.2	18.10	18.10	7	10,161	0.07%
2021/05/25	9.2	18.10	0.5	18.11	18.12	8.7	10,203	0.08%
2021/05/24	6.4	17.89	0	0.00	17.90	6.4	10,340	0.06%
2021/05/21	5.1	17.93	0.2	18.10	17.96	4.9	10,411	0.05%
2021/05/20	16.2	17.79	0	0.00	17.78	16.2	10,407	0.16%
2021/05/19	8.2	17.81	0	0.00	17.88	8.2	10,426	0.08%
2021/05/18	4.6	17.72	0	0.00	17.90	4.6	10,392	0.04%
2021/05/17	21.8	17.53	0.5	17.56	17.48	21.3	10,289	0.21%
2021/05/14	13.7	18.05	0	0.00	18.05	13.7	9,668	0.14%
2021/05/13	5.5	17.89	1.4	17.65	17.83	4.1	9,248	0.04%
2021/05/12	16	18.20	0.2	17.93	17.92	15.8	8,896	0.18%
2021/05/11	11.5	19.03	0	0.00	19.00	11.5	7,860	0.15%
2021/05/10	5.6	19.21	1	19.25	19.26	4.6	7,440	0.06%
2021/05/07	4.2	19.06	1	19.02	19.15	3.2	7,402	0.04%
2021/05/06	8.5	18.82	0	0.00	18.87	8.5	7,405	0.11%
2021/05/05	6.7	18.89	2	18.89	18.82	4.7	7,418	0.06%
2021/05/04	10.6	18.87	1	18.76	18.76	9.6	7,313	0.13%
2021/05/03	2.4	19.15	0	0.00	19.02	2.4	7,082	0.03%
2021/04/29	6.1	19.17	0	0.00	19.15	6.1	7,057	0.09%
2021/04/28	5.5	19.20	0	0.00	19.19	5.5	7,128	0.08%
2021/04/27	5.2	19.21	1	19.20	19.22	4.2	7,267	0.06%
2021/04/26	2.5	19.15	0	0.00	19.19	2.5	7,284	0.03%
2021/04/23	3.1	18.89	0	0.00	18.94	3.1	7,353	0.04%
2021/04/22	4.4	19.00	0	0.00	18.90	4.4	7,409	0.06%
2021/04/21	4	18.97	0	0.00	19.02	4	7,335	0.05%
2021/04/20	2.4	18.99	0	0.00	19.01	2.4	7,385	0.03%
2021/04/19	5	18.87	0	0.00	18.96	5	7,399	0.07%
2021/04/16	1.6	18.64	0	0.00	18.73	1.6	7,419	0.02%
2021/04/15	2.3	18.47	0	0.00	18.50	2.3	7,542	0.03%
2021/04/14	2	18.54	0	0.00	18.43	2	7,621	0.03%
2021/04/13	3.2	18.56	0	0.00	18.49	3.2	7,652	0.04%